40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 212000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 3 | 20240221 | 211900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20240221 | 211800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20240221 | 211700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20240221 | 211600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20240221 | 211500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20240221 | 211400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20240221 | 211300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20240221 | 211200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20240221 | 211100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20240221 | 211000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20240221 | 210900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20240221 | 210800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20240221 | 210700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20240221 | 210600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20240221 | 210500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20240221 | 210400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20240221 | 210300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20240221 | 210200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20240221 | 210100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20240221 | 210000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20240221 | 205900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20240221 | 205800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20240221 | 205700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20240221 | 205600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20240221 | 205500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20240221 | 205400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20240221 | 205300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20240221 | 205200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20240221 | 205100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20240221 | 205000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 33 | 20240221 | 204900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20240221 | 204800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20240221 | 204700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20240221 | 204600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20240221 | 204500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20240221 | 204400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20240221 | 204300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20240221 | 204200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20240221 | 204100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20240221 | 204000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20240221 | 203900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20240221 | 203800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20240221 | 203700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20240221 | 203600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20240221 | 203500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20240221 | 203400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20240221 | 203300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20240221 | 203200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20240221 | 203100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20240221 | 203000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20240221 | 202900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20240221 | 202800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20240221 | 202700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20240221 | 202600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20240221 | 202500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20240221 | 202400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20240221 | 202300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20240221 | 202200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20240221 | 202100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20240221 | 202000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 63 | 20240221 | 201900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20240221 | 201800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20240221 | 201700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20240221 | 201600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20240221 | 201500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20240221 | 201400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20240221 | 201300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20240221 | 201200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20240221 | 201100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20240221 | 201000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20240221 | 200900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20240221 | 200800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20240221 | 200700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20240221 | 200600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20240221 | 200500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20240221 | 200400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20240221 | 200300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20240221 | 200200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20240221 | 200100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20240221 | 200000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20240221 | 195900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20240221 | 195800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20240221 | 195700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20240221 | 195600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20240221 | 195500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20240221 | 195400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20240221 | 195300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20240221 | 195200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20240221 | 195100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20240221 | 195000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 93 | 20240221 | 194900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20240221 | 194800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20240221 | 194700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20240221 | 194600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20240221 | 194500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20240221 | 194400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20240221 | 194300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20240221 | 194200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20240221 | 194100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20240221 | 194000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20240221 | 193900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20240221 | 193800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20240221 | 193700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20240221 | 193600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20240221 | 193500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20240221 | 193400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20240221 | 193300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20240221 | 193200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20240221 | 193100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20240221 | 193000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20240221 | 192900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20240221 | 192800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20240221 | 192700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20240221 | 192600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20240221 | 192500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20240221 | 192400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20240221 | 192300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20240221 | 192200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20240221 | 192100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20240221 | 192000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 123 | 20240221 | 191900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20240221 | 191800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20240221 | 191700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20240221 | 191600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20240221 | 191500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20240221 | 191400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20240221 | 191300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20240221 | 191200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20240221 | 191100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20240221 | 191000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20240221 | 190900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20240221 | 190800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20240221 | 190700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20240221 | 190600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20240221 | 190500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20240221 | 190400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20240221 | 190300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20240221 | 190200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20240221 | 190100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20240221 | 190000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20240221 | 185900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20240221 | 185800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20240221 | 185700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20240221 | 185600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20240221 | 185500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20240221 | 185400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20240221 | 185300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20240221 | 185200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20240221 | 185100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20240221 | 185000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 153 | 20240221 | 184900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20240221 | 184800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20240221 | 184700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20240221 | 184600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20240221 | 184500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20240221 | 184400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20240221 | 184300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20240221 | 184200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20240221 | 184100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20240221 | 184000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20240221 | 183900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20240221 | 183800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20240221 | 183700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20240221 | 183600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20240221 | 183500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20240221 | 183400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20240221 | 183300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20240221 | 183200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20240221 | 183100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20240221 | 183000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20240221 | 182900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20240221 | 182800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20240221 | 182700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20240221 | 182600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20240221 | 182500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20240221 | 182400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20240221 | 182300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20240221 | 182200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20240221 | 182100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20240221 | 182000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 183 | 20240221 | 181900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20240221 | 181800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20240221 | 181700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20240221 | 181600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20240221 | 181500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20240221 | 181400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20240221 | 181300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20240221 | 181200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240221 | 181100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240221 | 181000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240221 | 180900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240221 | 180800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240221 | 180700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240221 | 180600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240221 | 180500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240221 | 180400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20240221 | 180300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20240221 | 180200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20240221 | 180100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20240221 | 180000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20240221 | 175900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20240221 | 175800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20240221 | 175700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20240221 | 175600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20240221 | 175500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20240221 | 175400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20240221 | 175300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20240221 | 175200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20240221 | 175100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20240221 | 175000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 213 | 20240221 | 174900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20240221 | 174800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20240221 | 174700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20240221 | 174600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20240221 | 174500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20240221 | 174400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20240221 | 174300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20240221 | 174200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20240221 | 174100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20240221 | 174000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20240221 | 173900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20240221 | 173800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20240221 | 173700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20240221 | 173600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20240221 | 173500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20240221 | 173400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20240221 | 173300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20240221 | 173200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20240221 | 173100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20240221 | 173000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20240221 | 172900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20240221 | 172800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20240221 | 172700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20240221 | 172600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20240221 | 172500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20240221 | 172400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20240221 | 172300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20240221 | 172200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20240221 | 172100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20240221 | 172000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 243 | 20240221 | 171900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20240221 | 171800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20240221 | 171700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20240221 | 171600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20240221 | 171500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20240221 | 171400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20240221 | 171300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20240221 | 171200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20240221 | 171100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20240221 | 171000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20240221 | 170900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20240221 | 170800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20240221 | 170700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20240221 | 170600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20240221 | 170500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20240221 | 170400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20240221 | 170300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20240221 | 170200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20240221 | 170100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20240221 | 170000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20240221 | 165900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20240221 | 165800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20240221 | 165700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20240221 | 165600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20240221 | 165500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20240221 | 165400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20240221 | 165300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20240221 | 165200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20240221 | 165100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20240221 | 165000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 273 | 20240221 | 164900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 274 | 20240221 | 164800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 275 | 20240221 | 164700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 276 | 20240221 | 164600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 277 | 20240221 | 164500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 278 | 20240221 | 164400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20240221 | 164300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20240221 | 164200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 281 | 20240221 | 164100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 282 | 20240221 | 164000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 283 | 20240221 | 163900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 284 | 20240221 | 163800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 285 | 20240221 | 163700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 286 | 20240221 | 163600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20240221 | 163500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20240221 | 163400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 289 | 20240221 | 163300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 290 | 20240221 | 163200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 291 | 20240221 | 163100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 292 | 20240221 | 163000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 293 | 20240221 | 162900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 294 | 20240221 | 162800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 295 | 20240221 | 162700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 296 | 20240221 | 162600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 297 | 20240221 | 162500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 298 | 20240221 | 162400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 299 | 20240221 | 162300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 300 | 20240221 | 162200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 301 | 20240221 | 162100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 302 | 20240221 | 162000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 303 | 20240221 | 161900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 304 | 20240221 | 161800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 305 | 20240221 | 161700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 306 | 20240221 | 161600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 307 | 20240221 | 161500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 308 | 20240221 | 161400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 309 | 20240221 | 161300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 310 | 20240221 | 161200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 311 | 20240221 | 161100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 312 | 20240221 | 161000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 313 | 20240221 | 160900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 314 | 20240221 | 160800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 315 | 20240221 | 160700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 316 | 20240221 | 160600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 317 | 20240221 | 160500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 318 | 20240221 | 160400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 319 | 20240221 | 160300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 320 | 20240221 | 160200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 321 | 20240221 | 160100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 322 | 20240221 | 160000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 323 | 20240221 | 155900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 324 | 20240221 | 155800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 325 | 20240221 | 155700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 326 | 20240221 | 155600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 327 | 20240221 | 155500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 328 | 20240221 | 155400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 329 | 20240221 | 155300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 330 | 20240221 | 155200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 331 | 20240221 | 155100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 332 | 20240221 | 155000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 333 | 20240221 | 154900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 334 | 20240221 | 154800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 335 | 20240221 | 154700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 336 | 20240221 | 154600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 337 | 20240221 | 154500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 338 | 20240221 | 154400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 339 | 20240221 | 154300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 340 | 20240221 | 154200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 341 | 20240221 | 154100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 342 | 20240221 | 154000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 343 | 20240221 | 153900 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 344 | 20240221 | 153800 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 345 | 20240221 | 153700 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 346 | 20240221 | 153600 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 347 | 20240221 | 153500 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 348 | 20240221 | 153400 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 349 | 20240221 | 153300 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 350 | 20240221 | 153200 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 351 | 20240221 | 153100 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 352 | 20240221 | 153000 | 56135046300 | 77500 | 77500 | 77500 | 77500 | 20849 |
| 353 | 20240221 | 152900 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 354 | 20240221 | 152800 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 355 | 20240221 | 152700 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 356 | 20240221 | 152600 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 357 | 20240221 | 152500 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 358 | 20240221 | 152400 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 359 | 20240221 | 152300 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 360 | 20240221 | 152200 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 361 | 20240221 | 152100 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 362 | 20240221 | 152000 | 54519248800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 363 | 20240221 | 151900 | 54519248800 | 77700 | 77600 | 77700 | 77600 | 6389 |
| 364 | 20240221 | 151800 | 54023184100 | 77700 | 77600 | 77700 | 77500 | 4615 |
| 365 | 20240221 | 151700 | 53665093100 | 77600 | 77700 | 77800 | 77600 | 5096 |
| 366 | 20240221 | 151600 | 53269280700 | 77700 | 77700 | 77800 | 77700 | 1937 |
| 367 | 20240221 | 151500 | 53118762800 | 77700 | 77800 | 77800 | 77700 | 1669 |
| 368 | 20240221 | 151400 | 52989051800 | 77800 | 77800 | 77800 | 77700 | 1351 |
| 369 | 20240221 | 151300 | 52884039700 | 77700 | 77700 | 77800 | 77600 | 4259 |
| 370 | 20240221 | 151200 | 52553065100 | 77600 | 77600 | 77700 | 77600 | 2289 |
| 371 | 20240221 | 151100 | 52375379100 | 77700 | 77600 | 77700 | 77600 | 3529 |
| 372 | 20240221 | 151000 | 52101520500 | 77600 | 77700 | 77700 | 77600 | 1657 |
| 373 | 20240221 | 150900 | 51972895700 | 77600 | 77700 | 77700 | 77600 | 1186 |
| 374 | 20240221 | 150800 | 51880809000 | 77700 | 77700 | 77800 | 77600 | 3308 |
| 375 | 20240221 | 150700 | 51623841000 | 77700 | 77800 | 77800 | 77700 | 1446 |
| 376 | 20240221 | 150600 | 51511455600 | 77800 | 77800 | 77900 | 77700 | 2428 |
| 377 | 20240221 | 150500 | 51322596400 | 77800 | 77800 | 77900 | 77800 | 2814 |
| 378 | 20240221 | 150400 | 51103664600 | 77800 | 77700 | 77900 | 77700 | 2045 |
| 379 | 20240221 | 150300 | 50944547000 | 77700 | 77800 | 77900 | 77700 | 2368 |
| 380 | 20240221 | 150200 | 50760314900 | 77800 | 77800 | 77900 | 77700 | 1928 |
| 381 | 20240221 | 150100 | 50610362900 | 77800 | 77800 | 77900 | 77700 | 1804 |
| 382 | 20240221 | 150000 | 50470010300 | 77800 | 77700 | 77900 | 77600 | 4205 |
| 383 | 20240221 | 145900 | 50143147600 | 77600 | 77600 | 77700 | 77600 | 1728 |
| 384 | 20240221 | 145800 | 50009006400 | 77600 | 77700 | 77700 | 77600 | 3671 |
| 385 | 20240221 | 145700 | 49724022500 | 77800 | 77600 | 77800 | 77500 | 6845 |
| 386 | 20240221 | 145600 | 49192648600 | 77600 | 77700 | 77800 | 77600 | 8213 |
| 387 | 20240221 | 145500 | 48554646700 | 77700 | 77900 | 78000 | 77700 | 13221 |
| 388 | 20240221 | 145400 | 47525480900 | 78000 | 78000 | 78000 | 77900 | 430 |
| 389 | 20240221 | 145300 | 47491957000 | 77900 | 78100 | 78100 | 77900 | 1730 |
| 390 | 20240221 | 145200 | 47357001700 | 78100 | 78000 | 78100 | 78000 | 506 |
| 391 | 20240221 | 145100 | 47317502700 | 78000 | 77900 | 78100 | 77900 | 2486 |
| 392 | 20240221 | 145000 | 47123629000 | 78000 | 78000 | 78000 | 77900 | 792 |
| 393 | 20240221 | 144900 | 47061885700 | 77900 | 77900 | 78000 | 77900 | 1024 |
| 394 | 20240221 | 144800 | 46982101400 | 77900 | 77900 | 78000 | 77900 | 1257 |
| 395 | 20240221 | 144700 | 46884178500 | 77900 | 78000 | 78000 | 77900 | 771 |
| 396 | 20240221 | 144600 | 46824090900 | 77900 | 78000 | 78000 | 77900 | 907 |
| 397 | 20240221 | 144500 | 46753414700 | 78000 | 77900 | 78000 | 77900 | 1244 |
| 398 | 20240221 | 144400 | 46656458700 | 77900 | 77900 | 78000 | 77900 | 432 |
| 399 | 20240221 | 144300 | 46622782600 | 77900 | 78000 | 78000 | 77900 | 919 |
| 400 | 20240221 | 144200 | 46551119600 | 78000 | 77900 | 78000 | 77900 | 507 |
| 401 | 20240221 | 144100 | 46511606000 | 77900 | 77900 | 78000 | 77900 | 2025 |
| 402 | 20240221 | 144000 | 46353852300 | 78000 | 77900 | 78000 | 77900 | 3231 |
| 403 | 20240221 | 143900 | 46102065700 | 77900 | 77900 | 78000 | 77900 | 1810 |
| 404 | 20240221 | 143800 | 45960982800 | 78000 | 77900 | 78000 | 77900 | 1712 |
| 405 | 20240221 | 143700 | 45827558100 | 77900 | 78000 | 78000 | 77900 | 991 |
| 406 | 20240221 | 143600 | 45750338900 | 78000 | 77900 | 78100 | 77900 | 1017 |
| 407 | 20240221 | 143500 | 45671039600 | 78000 | 78100 | 78100 | 77900 | 1233 |
| 408 | 20240221 | 143400 | 45574863900 | 78100 | 77900 | 78100 | 77900 | 2352 |
| 409 | 20240221 | 143300 | 45391408600 | 78000 | 78000 | 78000 | 77900 | 1810 |
| 410 | 20240221 | 143200 | 45250346200 | 78000 | 78000 | 78000 | 77900 | 1971 |
| 411 | 20240221 | 143100 | 45096740100 | 78000 | 78000 | 78000 | 77900 | 1165 |
| 412 | 20240221 | 143000 | 45005899000 | 78000 | 78100 | 78100 | 77900 | 2873 |
| 413 | 20240221 | 142900 | 44781828700 | 78000 | 78000 | 78100 | 78000 | 4889 |
| 414 | 20240221 | 142800 | 44400401400 | 78000 | 78200 | 78200 | 78000 | 19017 |
| 415 | 20240221 | 142700 | 42916424700 | 78200 | 78200 | 78300 | 78200 | 653 |
| 416 | 20240221 | 142600 | 42865348100 | 78200 | 78200 | 78300 | 78200 | 1934 |
| 417 | 20240221 | 142500 | 42714081700 | 78200 | 78200 | 78300 | 78200 | 2216 |
| 418 | 20240221 | 142400 | 42540780400 | 78200 | 78200 | 78300 | 78200 | 651 |
| 419 | 20240221 | 142300 | 42489860000 | 78200 | 78300 | 78300 | 78200 | 1141 |
| 420 | 20240221 | 142200 | 42400618800 | 78300 | 78300 | 78400 | 78300 | 955 |
| 421 | 20240221 | 142100 | 42325841800 | 78300 | 78300 | 78300 | 78300 | 709 |
| 422 | 20240221 | 142000 | 42270327100 | 78300 | 78300 | 78400 | 78300 | 2150 |
| 423 | 20240221 | 141900 | 42101941800 | 78400 | 78400 | 78400 | 78300 | 1032 |
| 424 | 20240221 | 141800 | 42021123800 | 78400 | 78300 | 78400 | 78300 | 329 |
| 425 | 20240221 | 141700 | 41995354400 | 78300 | 78300 | 78400 | 78300 | 547 |
| 426 | 20240221 | 141600 | 41952490400 | 78300 | 78300 | 78400 | 78300 | 450 |
| 427 | 20240221 | 141500 | 41917248600 | 78400 | 78400 | 78400 | 78300 | 1187 |
| 428 | 20240221 | 141400 | 41824273100 | 78400 | 78400 | 78400 | 78300 | 249 |
| 429 | 20240221 | 141300 | 41804765400 | 78400 | 78400 | 78500 | 78300 | 928 |
| 430 | 20240221 | 141200 | 41732007900 | 78400 | 78400 | 78500 | 78300 | 1926 |
| 431 | 20240221 | 141100 | 41581010500 | 78400 | 78400 | 78500 | 78400 | 513 |
| 432 | 20240221 | 141000 | 41540758100 | 78500 | 78500 | 78500 | 78400 | 449 |
| 433 | 20240221 | 140900 | 41505550100 | 78500 | 78400 | 78500 | 78400 | 392 |
| 434 | 20240221 | 140800 | 41474811000 | 78400 | 78400 | 78500 | 78400 | 1014 |
| 435 | 20240221 | 140700 | 41395309700 | 78400 | 78500 | 78500 | 78400 | 574 |
| 436 | 20240221 | 140600 | 41350297100 | 78400 | 78400 | 78500 | 78400 | 723 |
| 437 | 20240221 | 140500 | 41293563100 | 78500 | 78500 | 78500 | 78400 | 146 |
| 438 | 20240221 | 140400 | 41282102300 | 78500 | 78500 | 78500 | 78400 | 324 |
| 439 | 20240221 | 140300 | 41256685600 | 78500 | 78500 | 78500 | 78400 | 523 |
| 440 | 20240221 | 140200 | 41215646500 | 78500 | 78500 | 78500 | 78400 | 840 |
| 441 | 20240221 | 140100 | 41149784800 | 78400 | 78400 | 78500 | 78400 | 453 |
| 442 | 20240221 | 140000 | 41114263100 | 78500 | 78500 | 78500 | 78400 | 227 |
| 443 | 20240221 | 135900 | 41096453800 | 78500 | 78400 | 78500 | 78400 | 1584 |
| 444 | 20240221 | 135800 | 40972160000 | 78400 | 78500 | 78500 | 78400 | 365 |
| 445 | 20240221 | 135700 | 40943523500 | 78500 | 78500 | 78500 | 78400 | 383 |
| 446 | 20240221 | 135600 | 40913464000 | 78500 | 78500 | 78500 | 78400 | 299 |
| 447 | 20240221 | 135500 | 40890018800 | 78500 | 78300 | 78500 | 78200 | 3617 |
| 448 | 20240221 | 135400 | 40606784200 | 78300 | 78300 | 78300 | 78200 | 864 |
| 449 | 20240221 | 135300 | 40539176300 | 78200 | 78400 | 78400 | 78200 | 3712 |
| 450 | 20240221 | 135200 | 40248560200 | 78400 | 78500 | 78500 | 78300 | 3314 |
| 451 | 20240221 | 135100 | 39988747300 | 78500 | 78500 | 78500 | 78400 | 291 |
| 452 | 20240221 | 135000 | 39965922600 | 78600 | 78500 | 78600 | 78500 | 596 |
| 453 | 20240221 | 134900 | 39919135200 | 78600 | 78500 | 78600 | 78400 | 1004 |
| 454 | 20240221 | 134800 | 39840322800 | 78400 | 78500 | 78500 | 78400 | 226 |
| 455 | 20240221 | 134700 | 39822590600 | 78500 | 78400 | 78500 | 78400 | 1211 |
| 456 | 20240221 | 134600 | 39727528600 | 78500 | 78400 | 78500 | 78400 | 179 |
| 457 | 20240221 | 134500 | 39713479200 | 78500 | 78500 | 78500 | 78400 | 1185 |
| 458 | 20240221 | 134400 | 39620483400 | 78500 | 78500 | 78500 | 78400 | 488 |
| 459 | 20240221 | 134300 | 39582183200 | 78500 | 78600 | 78600 | 78400 | 409 |
| 460 | 20240221 | 134200 | 39550078800 | 78500 | 78500 | 78500 | 78400 | 426 |
| 461 | 20240221 | 134100 | 39516638700 | 78500 | 78600 | 78600 | 78400 | 1258 |
| 462 | 20240221 | 134000 | 39417884700 | 78600 | 78600 | 78700 | 78500 | 271 |
| 463 | 20240221 | 133900 | 39396586800 | 78600 | 78600 | 78700 | 78500 | 4029 |
| 464 | 20240221 | 133800 | 39079907600 | 78600 | 78500 | 78600 | 78500 | 183 |
| 465 | 20240221 | 133700 | 39065541600 | 78500 | 78400 | 78600 | 78400 | 880 |
| 466 | 20240221 | 133600 | 38996465100 | 78500 | 78500 | 78500 | 78400 | 437 |
| 467 | 20240221 | 133500 | 38962165900 | 78400 | 78400 | 78500 | 78400 | 937 |
| 468 | 20240221 | 133400 | 38888658600 | 78400 | 78500 | 78500 | 78400 | 223 |
| 469 | 20240221 | 133300 | 38871156100 | 78500 | 78400 | 78500 | 78400 | 362 |
| 470 | 20240221 | 133200 | 38842769500 | 78400 | 78400 | 78400 | 78300 | 927 |
| 471 | 20240221 | 133100 | 38770108100 | 78400 | 78300 | 78400 | 78300 | 905 |
| 472 | 20240221 | 133000 | 38699241300 | 78300 | 78300 | 78300 | 78200 | 1062 |
| 473 | 20240221 | 132900 | 38616171800 | 78200 | 78200 | 78300 | 78200 | 323 |
| 474 | 20240221 | 132800 | 38590904600 | 78300 | 78100 | 78300 | 78000 | 1269 |
| 475 | 20240221 | 132700 | 38491789700 | 78100 | 78200 | 78200 | 78000 | 10586 |
| 476 | 20240221 | 132600 | 37665541800 | 78100 | 78400 | 78500 | 78100 | 22512 |
| 477 | 20240221 | 132500 | 35904300900 | 78500 | 78400 | 78500 | 78400 | 322 |
| 478 | 20240221 | 132400 | 35879041900 | 78400 | 78400 | 78500 | 78400 | 333 |
| 479 | 20240221 | 132300 | 35852926800 | 78400 | 78400 | 78500 | 78400 | 722 |
| 480 | 20240221 | 132200 | 35796319600 | 78500 | 78400 | 78500 | 78400 | 415 |
| 481 | 20240221 | 132100 | 35763754600 | 78500 | 78400 | 78500 | 78400 | 806 |
| 482 | 20240221 | 132000 | 35700525800 | 78400 | 78400 | 78500 | 78400 | 345 |
| 483 | 20240221 | 131900 | 35673474100 | 78500 | 78400 | 78500 | 78400 | 1179 |
| 484 | 20240221 | 131800 | 35581027600 | 78500 | 78400 | 78500 | 78400 | 245 |
| 485 | 20240221 | 131700 | 35561817800 | 78400 | 78500 | 78500 | 78400 | 193 |
| 486 | 20240221 | 131600 | 35546685400 | 78500 | 78400 | 78500 | 78400 | 396 |
| 487 | 20240221 | 131500 | 35515631100 | 78500 | 78500 | 78500 | 78500 | 281 |
| 488 | 20240221 | 131400 | 35493572600 | 78500 | 78500 | 78500 | 78500 | 187 |
| 489 | 20240221 | 131300 | 35478893100 | 78500 | 78500 | 78500 | 78400 | 579 |
| 490 | 20240221 | 131200 | 35433475900 | 78500 | 78500 | 78600 | 78500 | 635 |
| 491 | 20240221 | 131100 | 35383628200 | 78500 | 78500 | 78500 | 78500 | 173 |
| 492 | 20240221 | 131000 | 35370047700 | 78500 | 78600 | 78700 | 78500 | 1467 |
| 493 | 20240221 | 130900 | 35254853700 | 78600 | 78600 | 78600 | 78600 | 666 |
| 494 | 20240221 | 130800 | 35202506100 | 78600 | 78600 | 78700 | 78600 | 633 |
| 495 | 20240221 | 130700 | 35152711600 | 78600 | 78600 | 78600 | 78500 | 1256 |
| 496 | 20240221 | 130600 | 35054003500 | 78600 | 78500 | 78600 | 78500 | 472 |
| 497 | 20240221 | 130500 | 35016951400 | 78500 | 78400 | 78500 | 78400 | 1304 |
| 498 | 20240221 | 130400 | 34914641600 | 78400 | 78400 | 78500 | 78400 | 742 |
| 499 | 20240221 | 130300 | 34856458400 | 78400 | 78500 | 78500 | 78400 | 391 |
| 500 | 20240221 | 130200 | 34825795900 | 78400 | 78400 | 78400 | 78300 | 305 |
| 501 | 20240221 | 130100 | 34801898400 | 78400 | 78400 | 78400 | 78300 | 419 |
| 502 | 20240221 | 130000 | 34769054500 | 78400 | 78400 | 78400 | 78300 | 591 |
| 503 | 20240221 | 125900 | 34722729000 | 78400 | 78400 | 78400 | 78300 | 406 |
| 504 | 20240221 | 125800 | 34690920700 | 78400 | 78300 | 78400 | 78300 | 857 |
| 505 | 20240221 | 125700 | 34623810300 | 78400 | 78600 | 78600 | 78300 | 6049 |
| 506 | 20240221 | 125600 | 34149377000 | 78600 | 78400 | 78600 | 78400 | 515 |
| 507 | 20240221 | 125500 | 34108981200 | 78500 | 78500 | 78500 | 78400 | 551 |
| 508 | 20240221 | 125400 | 34065729800 | 78500 | 78500 | 78600 | 78500 | 1735 |
| 509 | 20240221 | 125300 | 33929526100 | 78500 | 78500 | 78600 | 78500 | 613 |
| 510 | 20240221 | 125200 | 33881404100 | 78500 | 78600 | 78600 | 78500 | 601 |
| 511 | 20240221 | 125100 | 33834180300 | 78600 | 78700 | 78800 | 78500 | 6256 |
| 512 | 20240221 | 125000 | 33342990800 | 78700 | 78700 | 78800 | 78600 | 851 |
| 513 | 20240221 | 124900 | 33276060900 | 78700 | 78600 | 78700 | 78600 | 2484 |
| 514 | 20240221 | 124800 | 33080695800 | 78600 | 78700 | 78800 | 78600 | 1862 |
| 515 | 20240221 | 124700 | 32934270500 | 78700 | 78700 | 78800 | 78700 | 384 |
| 516 | 20240221 | 124600 | 32904048500 | 78800 | 78700 | 78800 | 78700 | 637 |
| 517 | 20240221 | 124500 | 32853905600 | 78700 | 78800 | 78800 | 78700 | 1308 |
| 518 | 20240221 | 124400 | 32750868400 | 78800 | 78800 | 78900 | 78800 | 1334 |
| 519 | 20240221 | 124300 | 32645738700 | 78700 | 78700 | 78800 | 78700 | 2001 |
| 520 | 20240221 | 124200 | 32488198400 | 78700 | 78800 | 78800 | 78700 | 1767 |
| 521 | 20240221 | 124100 | 32349032000 | 78800 | 78900 | 78900 | 78800 | 334 |
| 522 | 20240221 | 124000 | 32322706200 | 78900 | 78900 | 78900 | 78800 | 832 |
| 523 | 20240221 | 123900 | 32257067600 | 78900 | 78800 | 78900 | 78800 | 154 |
| 524 | 20240221 | 123800 | 32244921600 | 78800 | 78800 | 78900 | 78800 | 170 |
| 525 | 20240221 | 123700 | 32231522200 | 78900 | 78800 | 78900 | 78800 | 186 |
| 526 | 20240221 | 123600 | 32216861900 | 78800 | 78900 | 78900 | 78800 | 360 |
| 527 | 20240221 | 123500 | 32188493500 | 78900 | 79000 | 79000 | 78900 | 436 |
| 528 | 20240221 | 123400 | 32154079900 | 79000 | 79000 | 79100 | 79000 | 395 |
| 529 | 20240221 | 123300 | 32122867700 | 79000 | 79100 | 79100 | 79000 | 133 |
| 530 | 20240221 | 123200 | 32112360000 | 79000 | 78900 | 79100 | 78900 | 363 |
| 531 | 20240221 | 123100 | 32083682600 | 78900 | 78900 | 78900 | 78700 | 1083 |
| 532 | 20240221 | 123000 | 31998287200 | 78800 | 78700 | 78900 | 78700 | 848 |
| 533 | 20240221 | 122900 | 31931472000 | 78800 | 78700 | 78800 | 78700 | 1863 |
| 534 | 20240221 | 122800 | 31784852900 | 78800 | 78800 | 78800 | 78700 | 285 |
| 535 | 20240221 | 122700 | 31762416100 | 78700 | 78800 | 78800 | 78700 | 2039 |
| 536 | 20240221 | 122600 | 31601872500 | 78800 | 78800 | 78800 | 78800 | 576 |
| 537 | 20240221 | 122500 | 31556483700 | 78800 | 78700 | 78800 | 78700 | 1047 |
| 538 | 20240221 | 122400 | 31474004200 | 78700 | 78800 | 78800 | 78700 | 346 |
| 539 | 20240221 | 122300 | 31446764800 | 78800 | 78800 | 78800 | 78800 | 676 |
| 540 | 20240221 | 122200 | 31393496000 | 78800 | 78800 | 78800 | 78700 | 1527 |
| 541 | 20240221 | 122100 | 31273171400 | 78800 | 78900 | 78900 | 78800 | 258 |
| 542 | 20240221 | 122000 | 31252840400 | 78800 | 78900 | 78900 | 78800 | 1300 |
| 543 | 20240221 | 121900 | 31150272400 | 78900 | 79000 | 79100 | 78900 | 931 |
| 544 | 20240221 | 121800 | 31076724800 | 79000 | 79000 | 79100 | 79000 | 308 |
| 545 | 20240221 | 121700 | 31052391600 | 79000 | 79100 | 79100 | 79000 | 422 |
| 546 | 20240221 | 121600 | 31019042300 | 79000 | 79000 | 79100 | 79000 | 137 |
| 547 | 20240221 | 121500 | 31008217800 | 79000 | 79000 | 79100 | 79000 | 70 |
| 548 | 20240221 | 121400 | 31002687700 | 79100 | 79100 | 79100 | 79000 | 1177 |
| 549 | 20240221 | 121300 | 30909704400 | 79100 | 79000 | 79100 | 79000 | 290 |
| 550 | 20240221 | 121200 | 30886793500 | 79100 | 79000 | 79100 | 79000 | 208 |
| 551 | 20240221 | 121100 | 30870361100 | 79100 | 79100 | 79100 | 79000 | 140 |
| 552 | 20240221 | 121000 | 30859297200 | 79100 | 79100 | 79200 | 79100 | 395 |
| 553 | 20240221 | 120900 | 30828052600 | 79100 | 79100 | 79200 | 79100 | 478 |
| 554 | 20240221 | 120800 | 30790227900 | 79100 | 79100 | 79100 | 79000 | 434 |
| 555 | 20240221 | 120700 | 30755899700 | 79100 | 79100 | 79100 | 79000 | 572 |
| 556 | 20240221 | 120600 | 30710707900 | 79000 | 79100 | 79100 | 79000 | 353 |
| 557 | 20240221 | 120500 | 30682803300 | 79100 | 79100 | 79100 | 79000 | 499 |
| 558 | 20240221 | 120400 | 30643362800 | 79100 | 79200 | 79200 | 79000 | 1491 |
| 559 | 20240221 | 120300 | 30525500400 | 79200 | 79300 | 79300 | 79200 | 1112 |
| 560 | 20240221 | 120200 | 30437407600 | 79300 | 79300 | 79400 | 79200 | 1208 |
| 561 | 20240221 | 120100 | 30341611500 | 79300 | 79400 | 79500 | 79300 | 2612 |
| 562 | 20240221 | 120000 | 30134315700 | 79500 | 79500 | 79600 | 79500 | 1327 |
| 563 | 20240221 | 115900 | 30028814100 | 79500 | 79600 | 79600 | 79500 | 142 |
| 564 | 20240221 | 115800 | 30017513200 | 79600 | 79600 | 79700 | 79500 | 2035 |
| 565 | 20240221 | 115700 | 29855534100 | 79700 | 79600 | 79700 | 79600 | 949 |
| 566 | 20240221 | 115600 | 29779904400 | 79700 | 79500 | 79700 | 79500 | 2499 |
| 567 | 20240221 | 115500 | 29580975400 | 79500 | 79600 | 79600 | 79500 | 212 |
| 568 | 20240221 | 115400 | 29564113900 | 79600 | 79600 | 79600 | 79500 | 727 |
| 569 | 20240221 | 115300 | 29506264200 | 79500 | 79600 | 79600 | 79500 | 2510 |
| 570 | 20240221 | 115200 | 29306477900 | 79600 | 79500 | 79600 | 79500 | 832 |
| 571 | 20240221 | 115100 | 29240322900 | 79500 | 79600 | 79700 | 79500 | 2495 |
| 572 | 20240221 | 115000 | 29041817300 | 79600 | 79700 | 79700 | 79500 | 2307 |
| 573 | 20240221 | 114900 | 28858171500 | 79600 | 79500 | 79700 | 79400 | 4456 |
| 574 | 20240221 | 114800 | 28503641300 | 79500 | 79300 | 79600 | 79300 | 3721 |
| 575 | 20240221 | 114700 | 28208004600 | 79400 | 79500 | 79500 | 79300 | 1731 |
| 576 | 20240221 | 114600 | 28070670900 | 79400 | 79100 | 79500 | 79100 | 4653 |
| 577 | 20240221 | 114500 | 27701650400 | 79100 | 78900 | 79300 | 78900 | 8508 |
| 578 | 20240221 | 114400 | 27029194500 | 78900 | 78800 | 78900 | 78700 | 2744 |
| 579 | 20240221 | 114300 | 26812837500 | 78800 | 78800 | 78800 | 78700 | 85 |
| 580 | 20240221 | 114200 | 26806142200 | 78800 | 78700 | 78800 | 78700 | 188 |
| 581 | 20240221 | 114100 | 26791333400 | 78700 | 78800 | 78800 | 78700 | 259 |
| 582 | 20240221 | 114000 | 26770934600 | 78800 | 78800 | 78800 | 78700 | 229 |
| 583 | 20240221 | 113900 | 26752889600 | 78700 | 78800 | 78800 | 78700 | 664 |
| 584 | 20240221 | 113800 | 26700622700 | 78800 | 78700 | 78800 | 78700 | 279 |
| 585 | 20240221 | 113700 | 26678649900 | 78700 | 78700 | 78800 | 78600 | 550 |
| 586 | 20240221 | 113600 | 26635367500 | 78700 | 78700 | 78800 | 78700 | 543 |
| 587 | 20240221 | 113500 | 26592622300 | 78700 | 78700 | 78800 | 78700 | 252 |
| 588 | 20240221 | 113400 | 26572789600 | 78700 | 78700 | 78700 | 78600 | 252 |
| 589 | 20240221 | 113300 | 26552957900 | 78700 | 78700 | 78800 | 78700 | 1126 |
| 590 | 20240221 | 113200 | 26464328800 | 78800 | 78700 | 78800 | 78700 | 594 |
| 591 | 20240221 | 113100 | 26417528400 | 78700 | 78700 | 78800 | 78600 | 542 |
| 592 | 20240221 | 113000 | 26374872900 | 78700 | 78800 | 78800 | 78700 | 1312 |
| 593 | 20240221 | 112900 | 26271612000 | 78800 | 78700 | 78800 | 78700 | 407 |
| 594 | 20240221 | 112800 | 26239570900 | 78700 | 78700 | 78800 | 78700 | 325 |
| 595 | 20240221 | 112700 | 26213973700 | 78800 | 78700 | 78800 | 78600 | 786 |
| 596 | 20240221 | 112600 | 26152120800 | 78700 | 78700 | 78700 | 78600 | 1347 |
| 597 | 20240221 | 112500 | 26046113800 | 78600 | 78700 | 78700 | 78600 | 980 |
| 598 | 20240221 | 112400 | 25969024100 | 78600 | 78600 | 78700 | 78600 | 155 |
| 599 | 20240221 | 112300 | 25956829100 | 78600 | 78600 | 78700 | 78600 | 490 |
| 600 | 20240221 | 112200 | 25918314800 | 78700 | 78600 | 78700 | 78600 | 113 |
| 601 | 20240221 | 112100 | 25909430700 | 78600 | 78700 | 78700 | 78600 | 395 |
| 602 | 20240221 | 112000 | 25878381000 | 78700 | 78700 | 78700 | 78600 | 125 |
| 603 | 20240221 | 111900 | 25868544700 | 78700 | 78700 | 78700 | 78600 | 588 |
| 604 | 20240221 | 111800 | 25822270600 | 78700 | 78600 | 78800 | 78600 | 1965 |
| 605 | 20240221 | 111700 | 25667595200 | 78700 | 78600 | 78700 | 78600 | 380 |
| 606 | 20240221 | 111600 | 25637695200 | 78600 | 78600 | 78700 | 78600 | 224 |
| 607 | 20240221 | 111500 | 25620087200 | 78600 | 78500 | 78700 | 78500 | 1102 |
| 608 | 20240221 | 111400 | 25533482000 | 78500 | 78500 | 78500 | 78400 | 1820 |
| 609 | 20240221 | 111300 | 25390617000 | 78500 | 78500 | 78500 | 78400 | 608 |
| 610 | 20240221 | 111200 | 25342934900 | 78500 | 78400 | 78500 | 78400 | 240 |
| 611 | 20240221 | 111100 | 25324117300 | 78400 | 78400 | 78500 | 78300 | 1956 |
| 612 | 20240221 | 111000 | 25170777900 | 78300 | 78400 | 78400 | 78300 | 867 |
| 613 | 20240221 | 110900 | 25102889400 | 78400 | 78400 | 78400 | 78300 | 187 |
| 614 | 20240221 | 110800 | 25088236900 | 78400 | 78300 | 78400 | 78300 | 483 |
| 615 | 20240221 | 110700 | 25050409100 | 78300 | 78400 | 78400 | 78300 | 1543 |
| 616 | 20240221 | 110600 | 24929494500 | 78300 | 78400 | 78400 | 78300 | 1077 |
| 617 | 20240221 | 110500 | 24845154900 | 78400 | 78400 | 78400 | 78300 | 1175 |
| 618 | 20240221 | 110400 | 24753089300 | 78400 | 78500 | 78500 | 78400 | 144 |
| 619 | 20240221 | 110300 | 24741796900 | 78500 | 78500 | 78500 | 78400 | 682 |
| 620 | 20240221 | 110200 | 24688311200 | 78500 | 78400 | 78500 | 78400 | 762 |
| 621 | 20240221 | 110100 | 24628565800 | 78500 | 78500 | 78600 | 78400 | 730 |
| 622 | 20240221 | 110000 | 24571268700 | 78600 | 78500 | 78600 | 78500 | 621 |
| 623 | 20240221 | 105900 | 24522513300 | 78600 | 78600 | 78600 | 78500 | 1256 |
| 624 | 20240221 | 105800 | 24423915900 | 78500 | 78500 | 78600 | 78500 | 525 |
| 625 | 20240221 | 105700 | 24382675200 | 78600 | 78600 | 78600 | 78500 | 293 |
| 626 | 20240221 | 105600 | 24359663700 | 78500 | 78600 | 78600 | 78500 | 445 |
| 627 | 20240221 | 105500 | 24324723700 | 78500 | 78500 | 78600 | 78500 | 704 |
| 628 | 20240221 | 105400 | 24269443900 | 78500 | 78500 | 78500 | 78400 | 1155 |
| 629 | 20240221 | 105300 | 24178801200 | 78600 | 78600 | 78600 | 78500 | 1299 |
| 630 | 20240221 | 105200 | 24076798000 | 78600 | 78600 | 78700 | 78600 | 1425 |
| 631 | 20240221 | 105100 | 23964776900 | 78700 | 78700 | 78700 | 78600 | 305 |
| 632 | 20240221 | 105000 | 23940791700 | 78600 | 78800 | 78800 | 78600 | 974 |
| 633 | 20240221 | 104900 | 23864113900 | 78800 | 78900 | 79000 | 78800 | 4737 |
| 634 | 20240221 | 104800 | 23490523400 | 78900 | 78800 | 78900 | 78700 | 2018 |
| 635 | 20240221 | 104700 | 23331491900 | 78800 | 78800 | 78800 | 78700 | 422 |
| 636 | 20240221 | 104600 | 23298271500 | 78600 | 78700 | 78800 | 78600 | 985 |
| 637 | 20240221 | 104500 | 23220738300 | 78700 | 78500 | 78800 | 78500 | 6297 |
| 638 | 20240221 | 104400 | 22725703700 | 78500 | 78600 | 78600 | 78500 | 393 |
| 639 | 20240221 | 104300 | 22694853000 | 78500 | 78500 | 78600 | 78500 | 336 |
| 640 | 20240221 | 104200 | 22668475500 | 78600 | 78500 | 78600 | 78500 | 566 |
| 641 | 20240221 | 104100 | 22624041400 | 78500 | 78600 | 78600 | 78500 | 292 |
| 642 | 20240221 | 104000 | 22601104200 | 78600 | 78600 | 78600 | 78500 | 787 |
| 643 | 20240221 | 103900 | 22539281900 | 78600 | 78600 | 78700 | 78500 | 1456 |
| 644 | 20240221 | 103800 | 22424850700 | 78500 | 78600 | 78600 | 78500 | 1409 |
| 645 | 20240221 | 103700 | 22314182600 | 78600 | 78600 | 78600 | 78500 | 2002 |
| 646 | 20240221 | 103600 | 22156832900 | 78600 | 78600 | 78700 | 78600 | 662 |
| 647 | 20240221 | 103500 | 22104790100 | 78700 | 78700 | 78700 | 78600 | 216 |
| 648 | 20240221 | 103400 | 22087807800 | 78700 | 78700 | 78700 | 78600 | 285 |
| 649 | 20240221 | 103300 | 22065393000 | 78700 | 78600 | 78700 | 78600 | 363 |
| 650 | 20240221 | 103200 | 22036858900 | 78600 | 78600 | 78700 | 78500 | 388 |
| 651 | 20240221 | 103100 | 22006362500 | 78600 | 78600 | 78700 | 78500 | 1446 |
| 652 | 20240221 | 103000 | 21892699900 | 78600 | 78400 | 78600 | 78400 | 2911 |
| 653 | 20240221 | 102900 | 21664064400 | 78400 | 78200 | 78400 | 78100 | 6382 |
| 654 | 20240221 | 102800 | 21164370000 | 78200 | 78200 | 78300 | 78100 | 1974 |
| 655 | 20240221 | 102700 | 21010062900 | 78200 | 78200 | 78200 | 78100 | 1197 |
| 656 | 20240221 | 102600 | 20916457700 | 78200 | 78300 | 78300 | 78100 | 1854 |
| 657 | 20240221 | 102500 | 20771451400 | 78300 | 78200 | 78300 | 78200 | 727 |
| 658 | 20240221 | 102400 | 20714593100 | 78200 | 78200 | 78300 | 78200 | 1165 |
| 659 | 20240221 | 102300 | 20623477800 | 78200 | 78200 | 78300 | 78200 | 464 |
| 660 | 20240221 | 102200 | 20587182200 | 78200 | 78200 | 78300 | 78200 | 1254 |
| 661 | 20240221 | 102100 | 20489104900 | 78200 | 78300 | 78300 | 78200 | 1544 |
| 662 | 20240221 | 102000 | 20368323400 | 78200 | 78200 | 78300 | 78200 | 1314 |
| 663 | 20240221 | 101900 | 20265566200 | 78200 | 78300 | 78300 | 78200 | 810 |
| 664 | 20240221 | 101800 | 20202217100 | 78300 | 78300 | 78300 | 78200 | 1624 |
| 665 | 20240221 | 101700 | 20075124600 | 78400 | 78300 | 78400 | 78200 | 1274 |
| 666 | 20240221 | 101600 | 19975371100 | 78300 | 78300 | 78400 | 78200 | 2091 |
| 667 | 20240221 | 101500 | 19811696700 | 78200 | 78300 | 78300 | 78200 | 2864 |
| 668 | 20240221 | 101400 | 19587719000 | 78200 | 78200 | 78300 | 78200 | 903 |
| 669 | 20240221 | 101300 | 19517080300 | 78200 | 78200 | 78300 | 78200 | 537 |
| 670 | 20240221 | 101200 | 19475080600 | 78200 | 78200 | 78300 | 78200 | 699 |
| 671 | 20240221 | 101100 | 19420408900 | 78200 | 78200 | 78300 | 78200 | 1350 |
| 672 | 20240221 | 101000 | 19314831600 | 78200 | 78300 | 78300 | 78200 | 1097 |
| 673 | 20240221 | 100900 | 19229041200 | 78300 | 78200 | 78300 | 78200 | 1434 |
| 674 | 20240221 | 100800 | 19116898100 | 78200 | 78300 | 78300 | 78200 | 476 |
| 675 | 20240221 | 100700 | 19079657600 | 78200 | 78300 | 78300 | 78200 | 651 |
| 676 | 20240221 | 100600 | 19028706200 | 78300 | 78200 | 78400 | 78200 | 820 |
| 677 | 20240221 | 100500 | 18964506200 | 78300 | 78300 | 78400 | 78200 | 1596 |
| 678 | 20240221 | 100400 | 18839544400 | 78400 | 78300 | 78400 | 78300 | 504 |
| 679 | 20240221 | 100300 | 18800078900 | 78300 | 78400 | 78400 | 78300 | 1144 |
| 680 | 20240221 | 100200 | 18710500300 | 78400 | 78400 | 78400 | 78300 | 745 |
| 681 | 20240221 | 100100 | 18652097900 | 78400 | 78500 | 78500 | 78400 | 893 |
| 682 | 20240221 | 100000 | 18582077100 | 78500 | 78500 | 78500 | 78400 | 653 |
| 683 | 20240221 | 095900 | 18530844600 | 78500 | 78400 | 78500 | 78400 | 580 |
| 684 | 20240221 | 095800 | 18485348700 | 78400 | 78400 | 78500 | 78400 | 484 |
| 685 | 20240221 | 095700 | 18447379500 | 78400 | 78600 | 78600 | 78400 | 863 |
| 686 | 20240221 | 095600 | 18379640700 | 78600 | 78500 | 78600 | 78400 | 2199 |
| 687 | 20240221 | 095500 | 18207003000 | 78500 | 78300 | 78500 | 78300 | 1692 |
| 688 | 20240221 | 095400 | 18074365000 | 78200 | 78200 | 78300 | 78100 | 2083 |
| 689 | 20240221 | 095300 | 17911560000 | 78200 | 78200 | 78300 | 78100 | 1771 |
| 690 | 20240221 | 095200 | 17773114200 | 78200 | 78200 | 78300 | 78100 | 3370 |
| 691 | 20240221 | 095100 | 17509547300 | 78200 | 78100 | 78500 | 78100 | 5091 |
| 692 | 20240221 | 095000 | 17111194700 | 78100 | 78000 | 78300 | 78000 | 5752 |
| 693 | 20240221 | 094900 | 16661935300 | 78000 | 78200 | 78300 | 78000 | 16509 |
| 694 | 20240221 | 094800 | 15373326900 | 78300 | 78200 | 78300 | 78200 | 2329 |
| 695 | 20240221 | 094700 | 15191178000 | 78300 | 78300 | 78300 | 78200 | 1639 |
| 696 | 20240221 | 094600 | 15062967500 | 78300 | 78200 | 78400 | 78100 | 6016 |
| 697 | 20240221 | 094500 | 14592478400 | 78100 | 78300 | 78300 | 78100 | 7581 |
| 698 | 20240221 | 094400 | 13999759700 | 78300 | 78400 | 78500 | 78200 | 6797 |
| 699 | 20240221 | 094300 | 13467445500 | 78500 | 78400 | 78500 | 78300 | 2167 |
| 700 | 20240221 | 094200 | 13297552500 | 78400 | 78400 | 78500 | 78400 | 2325 |
| 701 | 20240221 | 094100 | 13115200200 | 78400 | 78500 | 78700 | 78300 | 4596 |
| 702 | 20240221 | 094000 | 12754487900 | 78500 | 78400 | 78600 | 78300 | 9091 |
| 703 | 20240221 | 093900 | 12041749100 | 78400 | 78500 | 78600 | 78400 | 4485 |
| 704 | 20240221 | 093800 | 11689892700 | 78500 | 78500 | 78600 | 78500 | 4671 |
| 705 | 20240221 | 093700 | 11323196300 | 78500 | 78700 | 78700 | 78500 | 5014 |
| 706 | 20240221 | 093600 | 10929224900 | 78700 | 78900 | 78900 | 78600 | 8048 |
| 707 | 20240221 | 093500 | 10296007700 | 78900 | 78900 | 79000 | 78800 | 940 |
| 708 | 20240221 | 093400 | 10221834500 | 78900 | 78900 | 79000 | 78900 | 1247 |
| 709 | 20240221 | 093300 | 10123438200 | 79000 | 79100 | 79200 | 78900 | 1434 |
| 710 | 20240221 | 093200 | 10010114900 | 79000 | 78700 | 79000 | 78700 | 4950 |
| 711 | 20240221 | 093100 | 9619615000 | 78700 | 78700 | 78800 | 78700 | 2475 |
| 712 | 20240221 | 093000 | 9424828200 | 78700 | 78900 | 78900 | 78700 | 1558 |
| 713 | 20240221 | 092900 | 9302051200 | 78900 | 78700 | 79000 | 78600 | 2314 |
| 714 | 20240221 | 092800 | 9119689800 | 78700 | 78800 | 78800 | 78600 | 4428 |
| 715 | 20240221 | 092700 | 8771200800 | 78700 | 78900 | 78900 | 78700 | 4138 |
| 716 | 20240221 | 092600 | 8445238500 | 78900 | 78700 | 79000 | 78700 | 3452 |
| 717 | 20240221 | 092500 | 8173075900 | 78700 | 78900 | 79000 | 78700 | 5702 |
| 718 | 20240221 | 092400 | 7723605700 | 79000 | 79100 | 79200 | 78900 | 6244 |
| 719 | 20240221 | 092300 | 7230106000 | 79200 | 79300 | 79400 | 79100 | 3784 |
| 720 | 20240221 | 092200 | 6930247400 | 79300 | 79400 | 79400 | 79300 | 1593 |
| 721 | 20240221 | 092100 | 6803885900 | 79400 | 79700 | 79700 | 79300 | 4872 |
| 722 | 20240221 | 092000 | 6416889100 | 79700 | 79800 | 79800 | 79600 | 902 |
| 723 | 20240221 | 091900 | 6345016000 | 79700 | 79500 | 79800 | 79500 | 3379 |
| 724 | 20240221 | 091800 | 6075939000 | 79500 | 79600 | 79600 | 79400 | 1412 |
| 725 | 20240221 | 091700 | 5963678200 | 79600 | 79500 | 79600 | 79400 | 1160 |
| 726 | 20240221 | 091600 | 5871468000 | 79600 | 79400 | 79600 | 79400 | 1655 |
| 727 | 20240221 | 091500 | 5739904600 | 79400 | 79400 | 79500 | 79300 | 2090 |
| 728 | 20240221 | 091400 | 5573959900 | 79300 | 79300 | 79400 | 79300 | 1882 |
| 729 | 20240221 | 091300 | 5424705600 | 79300 | 79500 | 79600 | 79300 | 3833 |
| 730 | 20240221 | 091200 | 5120339900 | 79500 | 79500 | 79600 | 79400 | 2055 |
| 731 | 20240221 | 091100 | 4956940100 | 79400 | 79800 | 79800 | 79400 | 3207 |
| 732 | 20240221 | 091000 | 4701542800 | 79800 | 79700 | 79900 | 79500 | 5594 |
| 733 | 20240221 | 090900 | 4255477500 | 79700 | 79700 | 79900 | 79600 | 7136 |
| 734 | 20240221 | 090800 | 3686148300 | 79700 | 79300 | 79800 | 79200 | 2270 |
| 735 | 20240221 | 090700 | 3505704900 | 79200 | 79000 | 79300 | 78900 | 3449 |
| 736 | 20240221 | 090600 | 3232794600 | 79000 | 78900 | 79100 | 78900 | 4218 |
| 737 | 20240221 | 090500 | 2899685900 | 78900 | 78700 | 79100 | 78600 | 6495 |
| 738 | 20240221 | 090400 | 2387781600 | 78700 | 79000 | 79000 | 78700 | 3556 |
| 739 | 20240221 | 090300 | 2107527700 | 78900 | 78900 | 79200 | 78700 | 8698 |
| 740 | 20240221 | 090200 | 1421477200 | 79000 | 79100 | 79200 | 78900 | 7662 |
| 741 | 20240221 | 090100 | 815643400 | 79100 | 79200 | 79500 | 79000 | 3326 |
| 742 | 20240221 | 090000 | 552139200 | 79200 | 79300 | 79900 | 79100 | 6560 |