39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 3 | 20240327 | 205200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240327 | 205100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240327 | 205000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240327 | 204900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240327 | 204800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240327 | 204700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240327 | 204600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240327 | 204500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240327 | 204400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240327 | 204300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240327 | 204200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240327 | 204100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240327 | 204000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240327 | 203900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240327 | 203800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240327 | 203700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240327 | 203600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240327 | 203500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240327 | 203400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240327 | 203300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240327 | 203200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240327 | 203100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240327 | 203000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240327 | 202900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240327 | 202800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240327 | 202700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240327 | 202600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240327 | 202500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240327 | 202400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240327 | 202300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 33 | 20240327 | 202200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240327 | 202100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240327 | 202000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240327 | 201900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240327 | 201800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240327 | 201700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240327 | 201600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240327 | 201500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240327 | 201400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240327 | 201300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240327 | 201200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240327 | 201100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240327 | 201000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240327 | 200900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240327 | 200800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240327 | 200700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240327 | 200600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240327 | 200500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240327 | 200400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240327 | 200300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240327 | 200200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240327 | 200100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240327 | 200000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240327 | 195900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240327 | 195800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240327 | 195700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240327 | 195600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240327 | 195500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240327 | 195400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240327 | 195300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 63 | 20240327 | 195200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240327 | 195100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240327 | 195000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240327 | 194900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240327 | 194800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240327 | 194700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240327 | 194600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240327 | 194500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240327 | 194400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240327 | 194300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240327 | 194200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240327 | 194100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240327 | 194000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240327 | 193900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240327 | 193800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240327 | 193700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240327 | 193600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240327 | 193500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240327 | 193400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240327 | 193300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240327 | 193200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240327 | 193100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240327 | 193000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240327 | 192900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240327 | 192800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240327 | 192700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240327 | 192600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240327 | 192500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240327 | 192400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240327 | 192300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 93 | 20240327 | 192200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240327 | 192100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240327 | 192000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240327 | 191900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240327 | 191800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240327 | 191700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240327 | 191600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240327 | 191500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240327 | 191400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240327 | 191300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240327 | 191200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240327 | 191100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240327 | 191000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240327 | 190900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240327 | 190800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240327 | 190700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240327 | 190600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240327 | 190500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240327 | 190400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240327 | 190300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240327 | 190200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240327 | 190100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240327 | 190000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240327 | 185900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240327 | 185800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240327 | 185700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240327 | 185600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240327 | 185500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240327 | 185400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240327 | 185300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 123 | 20240327 | 185200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240327 | 185100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240327 | 185000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240327 | 184900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240327 | 184800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240327 | 184700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240327 | 184600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240327 | 184500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240327 | 184400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240327 | 184300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240327 | 184200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240327 | 184100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240327 | 184000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240327 | 183900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240327 | 183800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240327 | 183700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240327 | 183600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240327 | 183500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240327 | 183400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240327 | 183300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240327 | 183200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240327 | 183100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240327 | 183000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240327 | 182900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240327 | 182800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240327 | 182700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240327 | 182600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240327 | 182500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240327 | 182400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240327 | 182300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 153 | 20240327 | 182200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240327 | 182100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240327 | 182000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240327 | 181900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240327 | 181800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240327 | 181700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240327 | 181600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240327 | 181500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240327 | 181400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240327 | 181300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240327 | 181200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240327 | 181100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240327 | 181000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240327 | 180900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240327 | 180800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240327 | 180700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240327 | 180600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240327 | 180500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240327 | 180400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240327 | 180300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240327 | 180200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240327 | 180100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240327 | 180000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240327 | 175900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240327 | 175800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240327 | 175700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240327 | 175600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240327 | 175500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240327 | 175400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240327 | 175300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 183 | 20240327 | 175200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240327 | 175100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240327 | 175000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240327 | 174900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240327 | 174800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240327 | 174700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240327 | 174600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240327 | 174500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240327 | 174400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240327 | 174300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240327 | 174200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240327 | 174100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240327 | 174000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240327 | 173900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240327 | 173800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240327 | 173700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240327 | 173600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240327 | 173500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240327 | 173400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240327 | 173300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240327 | 173200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240327 | 173100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240327 | 173000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240327 | 172900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240327 | 172800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20240327 | 172700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20240327 | 172600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20240327 | 172500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20240327 | 172400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20240327 | 172300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 213 | 20240327 | 172200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20240327 | 172100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20240327 | 172000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20240327 | 171900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20240327 | 171800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20240327 | 171700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20240327 | 171600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20240327 | 171500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20240327 | 171400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240327 | 171300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240327 | 171200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240327 | 171100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240327 | 171000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240327 | 170900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240327 | 170800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240327 | 170700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240327 | 170600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240327 | 170500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20240327 | 170400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240327 | 170300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240327 | 170200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20240327 | 170100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20240327 | 170000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20240327 | 165900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20240327 | 165800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20240327 | 165700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20240327 | 165600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20240327 | 165500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20240327 | 165400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20240327 | 165300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 243 | 20240327 | 165200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20240327 | 165100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20240327 | 165000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20240327 | 164900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20240327 | 164800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20240327 | 164700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20240327 | 164600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20240327 | 164500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20240327 | 164400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20240327 | 164300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20240327 | 164200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20240327 | 164100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20240327 | 164000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20240327 | 163900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20240327 | 163800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20240327 | 163700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20240327 | 163600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20240327 | 163500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20240327 | 163400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20240327 | 163300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20240327 | 163200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 264 | 20240327 | 163100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 265 | 20240327 | 163000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 266 | 20240327 | 162900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 267 | 20240327 | 162800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 268 | 20240327 | 162700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 269 | 20240327 | 162600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 270 | 20240327 | 162500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 271 | 20240327 | 162400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 272 | 20240327 | 162300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 273 | 20240327 | 162200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 274 | 20240327 | 162100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 275 | 20240327 | 162000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 276 | 20240327 | 161900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 277 | 20240327 | 161800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 278 | 20240327 | 161700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 279 | 20240327 | 161600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 280 | 20240327 | 161500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 281 | 20240327 | 161400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 282 | 20240327 | 161300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 283 | 20240327 | 161200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 284 | 20240327 | 161100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 285 | 20240327 | 161000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 286 | 20240327 | 160900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 287 | 20240327 | 160800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 288 | 20240327 | 160700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 289 | 20240327 | 160600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 290 | 20240327 | 160500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 291 | 20240327 | 160400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 292 | 20240327 | 160300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 293 | 20240327 | 160200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 294 | 20240327 | 160100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 295 | 20240327 | 160000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 296 | 20240327 | 155900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 297 | 20240327 | 155800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 298 | 20240327 | 155700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 299 | 20240327 | 155600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 300 | 20240327 | 155500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 301 | 20240327 | 155400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 302 | 20240327 | 155300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 303 | 20240327 | 155200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 304 | 20240327 | 155100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 305 | 20240327 | 155000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 306 | 20240327 | 154900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 307 | 20240327 | 154800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 308 | 20240327 | 154700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 309 | 20240327 | 154600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 310 | 20240327 | 154500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 311 | 20240327 | 154400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 312 | 20240327 | 154300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 313 | 20240327 | 154200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 314 | 20240327 | 154100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 315 | 20240327 | 154000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 316 | 20240327 | 153900 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 317 | 20240327 | 153800 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 318 | 20240327 | 153700 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 319 | 20240327 | 153600 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 320 | 20240327 | 153500 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 321 | 20240327 | 153400 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 322 | 20240327 | 153300 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 323 | 20240327 | 153200 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 324 | 20240327 | 153100 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 325 | 20240327 | 153000 | 46026553700 | 89400 | 89400 | 89400 | 89400 | 11728 |
| 326 | 20240327 | 152900 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 327 | 20240327 | 152800 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 328 | 20240327 | 152700 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 329 | 20240327 | 152600 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 330 | 20240327 | 152500 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 331 | 20240327 | 152400 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 332 | 20240327 | 152300 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 333 | 20240327 | 152200 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 334 | 20240327 | 152100 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 335 | 20240327 | 152000 | 44978070500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 336 | 20240327 | 151900 | 44978070500 | 89400 | 89500 | 89500 | 89400 | 2255 |
| 337 | 20240327 | 151800 | 44776336800 | 89500 | 89400 | 89500 | 89400 | 1269 |
| 338 | 20240327 | 151700 | 44662869800 | 89500 | 89500 | 89500 | 89400 | 1168 |
| 339 | 20240327 | 151600 | 44558407100 | 89500 | 89500 | 89500 | 89400 | 1870 |
| 340 | 20240327 | 151500 | 44391218000 | 89500 | 89400 | 89500 | 89400 | 2077 |
| 341 | 20240327 | 151400 | 44205519400 | 89500 | 89500 | 89500 | 89400 | 3105 |
| 342 | 20240327 | 151300 | 43927645000 | 89500 | 89500 | 89500 | 89400 | 1307 |
| 343 | 20240327 | 151200 | 43810793100 | 89500 | 89500 | 89500 | 89400 | 1081 |
| 344 | 20240327 | 151100 | 43714120700 | 89400 | 89500 | 89500 | 89400 | 1306 |
| 345 | 20240327 | 151000 | 43597355400 | 89500 | 89500 | 89500 | 89400 | 1081 |
| 346 | 20240327 | 150900 | 43500701000 | 89400 | 89500 | 89500 | 89400 | 871 |
| 347 | 20240327 | 150800 | 43422824800 | 89500 | 89400 | 89500 | 89400 | 1970 |
| 348 | 20240327 | 150700 | 43246645500 | 89500 | 89500 | 89500 | 89400 | 2942 |
| 349 | 20240327 | 150600 | 42983600400 | 89500 | 89400 | 89500 | 89400 | 1196 |
| 350 | 20240327 | 150500 | 42876657600 | 89500 | 89400 | 89500 | 89400 | 1033 |
| 351 | 20240327 | 150400 | 42784288200 | 89400 | 89400 | 89500 | 89400 | 2814 |
| 352 | 20240327 | 150300 | 42532687200 | 89500 | 89500 | 89500 | 89400 | 605 |
| 353 | 20240327 | 150200 | 42478584700 | 89500 | 89500 | 89500 | 89400 | 736 |
| 354 | 20240327 | 150100 | 42412753900 | 89500 | 89500 | 89500 | 89400 | 451 |
| 355 | 20240327 | 150000 | 42372423000 | 89500 | 89400 | 89500 | 89400 | 663 |
| 356 | 20240327 | 145900 | 42313144500 | 89500 | 89400 | 89500 | 89400 | 422 |
| 357 | 20240327 | 145800 | 42275407200 | 89400 | 89500 | 89500 | 89400 | 449 |
| 358 | 20240327 | 145700 | 42235252600 | 89400 | 89400 | 89500 | 89400 | 457 |
| 359 | 20240327 | 145600 | 42194379400 | 89500 | 89500 | 89500 | 89400 | 531 |
| 360 | 20240327 | 145500 | 42146889400 | 89400 | 89400 | 89500 | 89400 | 550 |
| 361 | 20240327 | 145400 | 42097711100 | 89400 | 89500 | 89500 | 89400 | 505 |
| 362 | 20240327 | 145300 | 42052547200 | 89500 | 89400 | 89500 | 89400 | 340 |
| 363 | 20240327 | 145200 | 42022129500 | 89400 | 89400 | 89500 | 89400 | 378 |
| 364 | 20240327 | 145100 | 41988327500 | 89400 | 89500 | 89500 | 89400 | 603 |
| 365 | 20240327 | 145000 | 41934414300 | 89400 | 89400 | 89500 | 89400 | 678 |
| 366 | 20240327 | 144900 | 41873784600 | 89500 | 89500 | 89500 | 89400 | 1745 |
| 367 | 20240327 | 144800 | 41717722500 | 89400 | 89500 | 89500 | 89400 | 712 |
| 368 | 20240327 | 144700 | 41654063700 | 89400 | 89400 | 89500 | 89400 | 883 |
| 369 | 20240327 | 144600 | 41575052300 | 89500 | 89400 | 89500 | 89400 | 633 |
| 370 | 20240327 | 144500 | 41518439800 | 89500 | 89500 | 89500 | 89400 | 662 |
| 371 | 20240327 | 144400 | 41459214700 | 89500 | 89400 | 89500 | 89400 | 844 |
| 372 | 20240327 | 144300 | 41383753900 | 89500 | 89400 | 89500 | 89400 | 764 |
| 373 | 20240327 | 144200 | 41315443000 | 89400 | 89500 | 89500 | 89400 | 224 |
| 374 | 20240327 | 144100 | 41295413600 | 89500 | 89500 | 89500 | 89400 | 652 |
| 375 | 20240327 | 144000 | 41237076400 | 89500 | 89300 | 89500 | 89300 | 1359 |
| 376 | 20240327 | 143900 | 41115586900 | 89400 | 89400 | 89400 | 89300 | 1037 |
| 377 | 20240327 | 143800 | 41022972800 | 89300 | 89300 | 89400 | 89300 | 466 |
| 378 | 20240327 | 143700 | 40981341500 | 89300 | 89400 | 89400 | 89300 | 292 |
| 379 | 20240327 | 143600 | 40955260200 | 89400 | 89400 | 89400 | 89300 | 326 |
| 380 | 20240327 | 143500 | 40926145300 | 89400 | 89300 | 89400 | 89300 | 4458 |
| 381 | 20240327 | 143400 | 40527940900 | 89400 | 89300 | 89400 | 89300 | 638 |
| 382 | 20240327 | 143300 | 40470935300 | 89300 | 89300 | 89400 | 89300 | 392 |
| 383 | 20240327 | 143200 | 40435922400 | 89400 | 89300 | 89400 | 89300 | 535 |
| 384 | 20240327 | 143100 | 40388139600 | 89400 | 89300 | 89400 | 89300 | 762 |
| 385 | 20240327 | 143000 | 40320078200 | 89300 | 89400 | 89400 | 89300 | 503 |
| 386 | 20240327 | 142900 | 40275151300 | 89400 | 89400 | 89400 | 89300 | 1628 |
| 387 | 20240327 | 142800 | 40129626900 | 89400 | 89300 | 89400 | 89300 | 594 |
| 388 | 20240327 | 142700 | 40076540200 | 89400 | 89300 | 89400 | 89200 | 1157 |
| 389 | 20240327 | 142600 | 39973223200 | 89300 | 89300 | 89300 | 89200 | 1736 |
| 390 | 20240327 | 142500 | 39818215600 | 89300 | 89300 | 89300 | 89200 | 1117 |
| 391 | 20240327 | 142400 | 39718475800 | 89300 | 89300 | 89300 | 89200 | 814 |
| 392 | 20240327 | 142300 | 39645809600 | 89300 | 89200 | 89300 | 89200 | 1379 |
| 393 | 20240327 | 142200 | 39522720100 | 89300 | 89200 | 89300 | 89200 | 563 |
| 394 | 20240327 | 142100 | 39472487500 | 89300 | 89300 | 89300 | 89200 | 818 |
| 395 | 20240327 | 142000 | 39399506200 | 89300 | 89200 | 89300 | 89200 | 2338 |
| 396 | 20240327 | 141900 | 39190935600 | 89300 | 89200 | 89300 | 89200 | 599 |
| 397 | 20240327 | 141800 | 39137476700 | 89300 | 89300 | 89300 | 89200 | 512 |
| 398 | 20240327 | 141700 | 39091774100 | 89300 | 89300 | 89300 | 89200 | 907 |
| 399 | 20240327 | 141600 | 39010829900 | 89300 | 89200 | 89300 | 89200 | 412 |
| 400 | 20240327 | 141500 | 38974064700 | 89200 | 89300 | 89300 | 89200 | 1336 |
| 401 | 20240327 | 141400 | 38854885300 | 89300 | 89300 | 89300 | 89200 | 4159 |
| 402 | 20240327 | 141300 | 38483736600 | 89300 | 89400 | 89400 | 89300 | 6352 |
| 403 | 20240327 | 141200 | 37916499400 | 89300 | 89400 | 89400 | 89300 | 610 |
| 404 | 20240327 | 141100 | 37862019000 | 89400 | 89300 | 89400 | 89300 | 1353 |
| 405 | 20240327 | 141000 | 37741165300 | 89300 | 89400 | 89400 | 89300 | 1151 |
| 406 | 20240327 | 140900 | 37638370100 | 89400 | 89300 | 89400 | 89300 | 566 |
| 407 | 20240327 | 140800 | 37587810000 | 89400 | 89300 | 89400 | 89300 | 994 |
| 408 | 20240327 | 140700 | 37499034000 | 89300 | 89400 | 89400 | 89300 | 693 |
| 409 | 20240327 | 140600 | 37437108400 | 89300 | 89400 | 89400 | 89300 | 3359 |
| 410 | 20240327 | 140500 | 37137123700 | 89400 | 89300 | 89400 | 89300 | 498 |
| 411 | 20240327 | 140400 | 37092646500 | 89300 | 89400 | 89400 | 89300 | 856 |
| 412 | 20240327 | 140300 | 37016198200 | 89300 | 89400 | 89400 | 89300 | 470 |
| 413 | 20240327 | 140200 | 36974206500 | 89400 | 89500 | 89500 | 89300 | 5501 |
| 414 | 20240327 | 140100 | 36482424100 | 89500 | 89500 | 89500 | 89400 | 499 |
| 415 | 20240327 | 140000 | 36437811100 | 89500 | 89400 | 89500 | 89400 | 318 |
| 416 | 20240327 | 135900 | 36409370500 | 89400 | 89500 | 89500 | 89400 | 366 |
| 417 | 20240327 | 135800 | 36376641500 | 89500 | 89500 | 89500 | 89400 | 602 |
| 418 | 20240327 | 135700 | 36322776700 | 89400 | 89500 | 89500 | 89400 | 394 |
| 419 | 20240327 | 135600 | 36287538800 | 89500 | 89500 | 89500 | 89400 | 1508 |
| 420 | 20240327 | 135500 | 36152686900 | 89500 | 89400 | 89500 | 89400 | 184 |
| 421 | 20240327 | 135400 | 36136231800 | 89400 | 89500 | 89500 | 89400 | 177 |
| 422 | 20240327 | 135300 | 36120399800 | 89500 | 89400 | 89500 | 89400 | 554 |
| 423 | 20240327 | 135200 | 36070850900 | 89500 | 89500 | 89600 | 89400 | 898 |
| 424 | 20240327 | 135100 | 35990495300 | 89400 | 89600 | 89600 | 89400 | 1206 |
| 425 | 20240327 | 135000 | 35882563000 | 89500 | 89500 | 89600 | 89500 | 422 |
| 426 | 20240327 | 134900 | 35844785100 | 89500 | 89500 | 89600 | 89500 | 540 |
| 427 | 20240327 | 134800 | 35796449900 | 89500 | 89600 | 89600 | 89500 | 855 |
| 428 | 20240327 | 134700 | 35719903100 | 89500 | 89500 | 89600 | 89400 | 2599 |
| 429 | 20240327 | 134600 | 35487337400 | 89500 | 89500 | 89500 | 89400 | 660 |
| 430 | 20240327 | 134500 | 35428301200 | 89500 | 89500 | 89500 | 89400 | 175 |
| 431 | 20240327 | 134400 | 35412643700 | 89400 | 89400 | 89500 | 89400 | 383 |
| 432 | 20240327 | 134300 | 35378397600 | 89500 | 89500 | 89500 | 89400 | 247 |
| 433 | 20240327 | 134200 | 35356307200 | 89500 | 89500 | 89500 | 89400 | 487 |
| 434 | 20240327 | 134100 | 35312749300 | 89500 | 89400 | 89500 | 89400 | 516 |
| 435 | 20240327 | 134000 | 35266600700 | 89500 | 89500 | 89500 | 89400 | 288 |
| 436 | 20240327 | 133900 | 35240848600 | 89400 | 89600 | 89600 | 89400 | 409 |
| 437 | 20240327 | 133800 | 35204255600 | 89600 | 89500 | 89600 | 89500 | 120 |
| 438 | 20240327 | 133700 | 35193510500 | 89500 | 89600 | 89600 | 89500 | 1187 |
| 439 | 20240327 | 133600 | 35087268200 | 89500 | 89600 | 89600 | 89500 | 274 |
| 440 | 20240327 | 133500 | 35062743100 | 89600 | 89600 | 89600 | 89500 | 362 |
| 441 | 20240327 | 133400 | 35030330300 | 89500 | 89400 | 89600 | 89400 | 1601 |
| 442 | 20240327 | 133300 | 34887044300 | 89400 | 89500 | 89500 | 89400 | 2526 |
| 443 | 20240327 | 133200 | 34660985000 | 89400 | 89400 | 89500 | 89400 | 577 |
| 444 | 20240327 | 133100 | 34609356500 | 89500 | 89500 | 89500 | 89400 | 513 |
| 445 | 20240327 | 133000 | 34563481500 | 89500 | 89400 | 89500 | 89400 | 330 |
| 446 | 20240327 | 132900 | 34533976100 | 89500 | 89400 | 89500 | 89400 | 1048 |
| 447 | 20240327 | 132800 | 34440281900 | 89400 | 89500 | 89500 | 89400 | 886 |
| 448 | 20240327 | 132700 | 34361070800 | 89400 | 89400 | 89500 | 89400 | 862 |
| 449 | 20240327 | 132600 | 34284004200 | 89400 | 89400 | 89500 | 89400 | 555 |
| 450 | 20240327 | 132500 | 34234382100 | 89400 | 89400 | 89500 | 89400 | 750 |
| 451 | 20240327 | 132400 | 34167330800 | 89500 | 89400 | 89500 | 89400 | 2958 |
| 452 | 20240327 | 132300 | 33902883900 | 89500 | 89500 | 89500 | 89400 | 325 |
| 453 | 20240327 | 132200 | 33873814000 | 89400 | 89500 | 89500 | 89400 | 352 |
| 454 | 20240327 | 132100 | 33842337300 | 89500 | 89500 | 89500 | 89400 | 737 |
| 455 | 20240327 | 132000 | 33776392100 | 89500 | 89400 | 89500 | 89400 | 1197 |
| 456 | 20240327 | 131900 | 33669335900 | 89500 | 89500 | 89500 | 89400 | 1493 |
| 457 | 20240327 | 131800 | 33535857200 | 89400 | 89500 | 89500 | 89400 | 469 |
| 458 | 20240327 | 131700 | 33493908300 | 89400 | 89400 | 89500 | 89400 | 308 |
| 459 | 20240327 | 131600 | 33466361500 | 89500 | 89400 | 89500 | 89400 | 293 |
| 460 | 20240327 | 131500 | 33440165600 | 89400 | 89400 | 89500 | 89400 | 1368 |
| 461 | 20240327 | 131400 | 33317865000 | 89400 | 89500 | 89500 | 89400 | 425 |
| 462 | 20240327 | 131300 | 33279858100 | 89400 | 89400 | 89500 | 89400 | 382 |
| 463 | 20240327 | 131200 | 33245694300 | 89400 | 89400 | 89500 | 89400 | 392 |
| 464 | 20240327 | 131100 | 33210639400 | 89500 | 89500 | 89600 | 89400 | 1102 |
| 465 | 20240327 | 131000 | 33112018600 | 89600 | 89500 | 89600 | 89500 | 494 |
| 466 | 20240327 | 130900 | 33067793600 | 89600 | 89500 | 89600 | 89400 | 217 |
| 467 | 20240327 | 130800 | 33048373400 | 89500 | 89500 | 89600 | 89500 | 898 |
| 468 | 20240327 | 130700 | 32967995500 | 89500 | 89500 | 89600 | 89500 | 362 |
| 469 | 20240327 | 130600 | 32935595500 | 89600 | 89500 | 89600 | 89400 | 1163 |
| 470 | 20240327 | 130500 | 32831507800 | 89500 | 89400 | 89500 | 89400 | 1022 |
| 471 | 20240327 | 130400 | 32740123500 | 89400 | 89400 | 89500 | 89400 | 418 |
| 472 | 20240327 | 130300 | 32702750200 | 89500 | 89600 | 89600 | 89400 | 1104 |
| 473 | 20240327 | 130200 | 32603995000 | 89500 | 89600 | 89600 | 89500 | 339 |
| 474 | 20240327 | 130100 | 32573647500 | 89500 | 89500 | 89600 | 89500 | 266 |
| 475 | 20240327 | 130000 | 32549836700 | 89500 | 89600 | 89600 | 89500 | 620 |
| 476 | 20240327 | 125900 | 32494344600 | 89500 | 89600 | 89600 | 89500 | 341 |
| 477 | 20240327 | 125800 | 32463820000 | 89600 | 89600 | 89600 | 89500 | 471 |
| 478 | 20240327 | 125700 | 32421659400 | 89600 | 89500 | 89600 | 89500 | 333 |
| 479 | 20240327 | 125600 | 32391853200 | 89500 | 89500 | 89600 | 89500 | 365 |
| 480 | 20240327 | 125500 | 32359176100 | 89500 | 89500 | 89600 | 89500 | 461 |
| 481 | 20240327 | 125400 | 32317906000 | 89500 | 89500 | 89600 | 89500 | 253 |
| 482 | 20240327 | 125300 | 32295256500 | 89500 | 89500 | 89600 | 89500 | 228 |
| 483 | 20240327 | 125200 | 32274836200 | 89500 | 89500 | 89500 | 89400 | 453 |
| 484 | 20240327 | 125100 | 32234299500 | 89500 | 89500 | 89600 | 89400 | 407 |
| 485 | 20240327 | 125000 | 32197900800 | 89500 | 89400 | 89500 | 89400 | 710 |
| 486 | 20240327 | 124900 | 32134366500 | 89500 | 89500 | 89600 | 89400 | 433 |
| 487 | 20240327 | 124800 | 32095617100 | 89500 | 89500 | 89600 | 89500 | 753 |
| 488 | 20240327 | 124700 | 32028212400 | 89500 | 89500 | 89600 | 89500 | 680 |
| 489 | 20240327 | 124600 | 31967347500 | 89500 | 89500 | 89600 | 89500 | 377 |
| 490 | 20240327 | 124500 | 31933603900 | 89500 | 89500 | 89600 | 89400 | 382 |
| 491 | 20240327 | 124400 | 31899417200 | 89500 | 89500 | 89500 | 89400 | 752 |
| 492 | 20240327 | 124300 | 31832124700 | 89500 | 89400 | 89500 | 89400 | 569 |
| 493 | 20240327 | 124200 | 31781203000 | 89500 | 89500 | 89500 | 89400 | 809 |
| 494 | 20240327 | 124100 | 31708820700 | 89500 | 89500 | 89500 | 89400 | 168 |
| 495 | 20240327 | 124000 | 31693790700 | 89500 | 89400 | 89500 | 89400 | 439 |
| 496 | 20240327 | 123900 | 31654534700 | 89400 | 89500 | 89500 | 89400 | 486 |
| 497 | 20240327 | 123800 | 31611062000 | 89500 | 89400 | 89500 | 89400 | 448 |
| 498 | 20240327 | 123700 | 31570992300 | 89400 | 89500 | 89500 | 89400 | 512 |
| 499 | 20240327 | 123600 | 31525202800 | 89400 | 89500 | 89500 | 89400 | 706 |
| 500 | 20240327 | 123500 | 31462063300 | 89400 | 89400 | 89500 | 89400 | 665 |
| 501 | 20240327 | 123400 | 31402604300 | 89500 | 89500 | 89500 | 89400 | 464 |
| 502 | 20240327 | 123300 | 31361096700 | 89400 | 89500 | 89600 | 89400 | 490 |
| 503 | 20240327 | 123200 | 31317249400 | 89500 | 89500 | 89600 | 89400 | 1544 |
| 504 | 20240327 | 123100 | 31179073100 | 89500 | 89500 | 89600 | 89500 | 381 |
| 505 | 20240327 | 123000 | 31144960200 | 89500 | 89500 | 89600 | 89500 | 312 |
| 506 | 20240327 | 122900 | 31117034400 | 89500 | 89500 | 89600 | 89500 | 504 |
| 507 | 20240327 | 122800 | 31071912200 | 89500 | 89500 | 89600 | 89500 | 513 |
| 508 | 20240327 | 122700 | 31025988800 | 89600 | 89500 | 89600 | 89500 | 467 |
| 509 | 20240327 | 122600 | 30984175900 | 89500 | 89500 | 89600 | 89500 | 322 |
| 510 | 20240327 | 122500 | 30955354000 | 89500 | 89500 | 89600 | 89500 | 1002 |
| 511 | 20240327 | 122400 | 30865667900 | 89500 | 89500 | 89600 | 89500 | 2312 |
| 512 | 20240327 | 122300 | 30658741100 | 89600 | 89600 | 89600 | 89500 | 357 |
| 513 | 20240327 | 122200 | 30626776100 | 89600 | 89500 | 89600 | 89500 | 165 |
| 514 | 20240327 | 122100 | 30612006500 | 89600 | 89500 | 89600 | 89500 | 1164 |
| 515 | 20240327 | 122000 | 30507827500 | 89500 | 89600 | 89600 | 89500 | 860 |
| 516 | 20240327 | 121900 | 30430847600 | 89600 | 89500 | 89600 | 89500 | 385 |
| 517 | 20240327 | 121800 | 30396369400 | 89500 | 89700 | 89700 | 89500 | 1033 |
| 518 | 20240327 | 121700 | 30303819600 | 89700 | 89700 | 89700 | 89600 | 698 |
| 519 | 20240327 | 121600 | 30241267000 | 89600 | 89700 | 89700 | 89600 | 227 |
| 520 | 20240327 | 121500 | 30220926900 | 89600 | 89700 | 89700 | 89600 | 557 |
| 521 | 20240327 | 121400 | 30171010800 | 89700 | 89600 | 89700 | 89600 | 495 |
| 522 | 20240327 | 121300 | 30126642800 | 89600 | 89600 | 89700 | 89600 | 141 |
| 523 | 20240327 | 121200 | 30114005800 | 89600 | 89700 | 89700 | 89600 | 328 |
| 524 | 20240327 | 121100 | 30084614700 | 89700 | 89600 | 89700 | 89600 | 735 |
| 525 | 20240327 | 121000 | 30018742700 | 89600 | 89600 | 89700 | 89600 | 331 |
| 526 | 20240327 | 120900 | 29989081500 | 89700 | 89700 | 89700 | 89600 | 496 |
| 527 | 20240327 | 120800 | 29944624800 | 89700 | 89800 | 89800 | 89600 | 402 |
| 528 | 20240327 | 120700 | 29908564300 | 89600 | 89800 | 89800 | 89600 | 821 |
| 529 | 20240327 | 120600 | 29834914500 | 89800 | 89800 | 89800 | 89700 | 452 |
| 530 | 20240327 | 120500 | 29794341200 | 89800 | 89700 | 89800 | 89600 | 1792 |
| 531 | 20240327 | 120400 | 29633605300 | 89600 | 89700 | 89700 | 89600 | 177 |
| 532 | 20240327 | 120300 | 29617739100 | 89700 | 89700 | 89700 | 89600 | 719 |
| 533 | 20240327 | 120200 | 29553301800 | 89700 | 89600 | 89700 | 89600 | 115 |
| 534 | 20240327 | 120100 | 29542996100 | 89600 | 89700 | 89700 | 89600 | 541 |
| 535 | 20240327 | 120000 | 29494487200 | 89700 | 89700 | 89700 | 89600 | 499 |
| 536 | 20240327 | 115900 | 29449738300 | 89600 | 89600 | 89700 | 89600 | 527 |
| 537 | 20240327 | 115800 | 29402507700 | 89700 | 89600 | 89800 | 89600 | 815 |
| 538 | 20240327 | 115700 | 29329408300 | 89700 | 89700 | 89700 | 89600 | 397 |
| 539 | 20240327 | 115600 | 29293805200 | 89700 | 89600 | 89700 | 89600 | 249 |
| 540 | 20240327 | 115500 | 29271487200 | 89600 | 89700 | 89700 | 89600 | 480 |
| 541 | 20240327 | 115400 | 29228478500 | 89700 | 89700 | 89700 | 89600 | 258 |
| 542 | 20240327 | 115300 | 29205354600 | 89700 | 89600 | 89700 | 89600 | 150 |
| 543 | 20240327 | 115200 | 29191910200 | 89600 | 89600 | 89700 | 89500 | 280 |
| 544 | 20240327 | 115100 | 29166823400 | 89500 | 89600 | 89600 | 89500 | 527 |
| 545 | 20240327 | 115000 | 29119617200 | 89500 | 89500 | 89600 | 89500 | 345 |
| 546 | 20240327 | 114900 | 29088721600 | 89600 | 89600 | 89600 | 89500 | 343 |
| 547 | 20240327 | 114800 | 29058013600 | 89500 | 89500 | 89600 | 89500 | 1168 |
| 548 | 20240327 | 114700 | 28953452300 | 89600 | 89600 | 89600 | 89500 | 566 |
| 549 | 20240327 | 114600 | 28902766300 | 89500 | 89600 | 89600 | 89500 | 665 |
| 550 | 20240327 | 114500 | 28843192800 | 89600 | 89600 | 89600 | 89500 | 445 |
| 551 | 20240327 | 114400 | 28803349700 | 89600 | 89600 | 89600 | 89500 | 261 |
| 552 | 20240327 | 114300 | 28779981800 | 89600 | 89600 | 89700 | 89500 | 559 |
| 553 | 20240327 | 114200 | 28729901500 | 89700 | 89600 | 89700 | 89600 | 616 |
| 554 | 20240327 | 114100 | 28674702500 | 89600 | 89600 | 89700 | 89600 | 546 |
| 555 | 20240327 | 114000 | 28625774200 | 89700 | 89700 | 89700 | 89500 | 928 |
| 556 | 20240327 | 113900 | 28542677300 | 89700 | 89700 | 89700 | 89600 | 721 |
| 557 | 20240327 | 113800 | 28478058300 | 89600 | 89700 | 89700 | 89600 | 116 |
| 558 | 20240327 | 113700 | 28467658000 | 89600 | 89600 | 89800 | 89600 | 897 |
| 559 | 20240327 | 113600 | 28387278200 | 89600 | 89800 | 89800 | 89600 | 1109 |
| 560 | 20240327 | 113500 | 28287809700 | 89800 | 89700 | 89800 | 89700 | 177 |
| 561 | 20240327 | 113400 | 28271928400 | 89800 | 89800 | 89800 | 89700 | 225 |
| 562 | 20240327 | 113300 | 28251739000 | 89800 | 89700 | 89800 | 89700 | 896 |
| 563 | 20240327 | 113200 | 28171362200 | 89800 | 89800 | 89800 | 89700 | 176 |
| 564 | 20240327 | 113100 | 28155569800 | 89800 | 89700 | 89800 | 89700 | 492 |
| 565 | 20240327 | 113000 | 28111393200 | 89700 | 89700 | 89700 | 89600 | 1636 |
| 566 | 20240327 | 112900 | 27964649200 | 89700 | 89600 | 89700 | 89600 | 184 |
| 567 | 20240327 | 112800 | 27948153600 | 89700 | 89600 | 89700 | 89600 | 347 |
| 568 | 20240327 | 112700 | 27917054600 | 89700 | 89500 | 89700 | 89500 | 93 |
| 569 | 20240327 | 112600 | 27908718000 | 89600 | 89500 | 89600 | 89500 | 558 |
| 570 | 20240327 | 112500 | 27858736800 | 89600 | 89700 | 89700 | 89500 | 506 |
| 571 | 20240327 | 112400 | 27813398400 | 89800 | 89600 | 89800 | 89500 | 457 |
| 572 | 20240327 | 112300 | 27772424300 | 89500 | 89500 | 89600 | 89500 | 763 |
| 573 | 20240327 | 112200 | 27704071500 | 89500 | 89500 | 89600 | 89500 | 346 |
| 574 | 20240327 | 112100 | 27673098300 | 89500 | 89500 | 89500 | 89400 | 701 |
| 575 | 20240327 | 112000 | 27610376500 | 89400 | 89500 | 89500 | 89400 | 840 |
| 576 | 20240327 | 111900 | 27535240300 | 89500 | 89500 | 89500 | 89400 | 1103 |
| 577 | 20240327 | 111800 | 27436620100 | 89500 | 89400 | 89500 | 89400 | 1012 |
| 578 | 20240327 | 111700 | 27346051500 | 89400 | 89400 | 89400 | 89300 | 1780 |
| 579 | 20240327 | 111600 | 27186975300 | 89400 | 89300 | 89400 | 89300 | 2581 |
| 580 | 20240327 | 111500 | 26956357800 | 89400 | 89300 | 89400 | 89300 | 3213 |
| 581 | 20240327 | 111400 | 26669403600 | 89400 | 89500 | 89500 | 89300 | 771 |
| 582 | 20240327 | 111300 | 26600516400 | 89500 | 89500 | 89500 | 89400 | 2964 |
| 583 | 20240327 | 111200 | 26335489500 | 89500 | 89500 | 89500 | 89400 | 726 |
| 584 | 20240327 | 111100 | 26270570800 | 89500 | 89400 | 89500 | 89400 | 1592 |
| 585 | 20240327 | 111000 | 26128169800 | 89400 | 89400 | 89500 | 89400 | 1412 |
| 586 | 20240327 | 110900 | 26001906300 | 89400 | 89500 | 89500 | 89400 | 604 |
| 587 | 20240327 | 110800 | 25947887700 | 89400 | 89400 | 89500 | 89400 | 1731 |
| 588 | 20240327 | 110700 | 25793114400 | 89400 | 89500 | 89600 | 89400 | 1880 |
| 589 | 20240327 | 110600 | 25624875400 | 89500 | 89600 | 89600 | 89500 | 400 |
| 590 | 20240327 | 110500 | 25589071600 | 89600 | 89500 | 89600 | 89400 | 470 |
| 591 | 20240327 | 110400 | 25547020600 | 89500 | 89400 | 89600 | 89400 | 513 |
| 592 | 20240327 | 110300 | 25501119700 | 89500 | 89500 | 89500 | 89400 | 997 |
| 593 | 20240327 | 110200 | 25411897400 | 89500 | 89600 | 89600 | 89400 | 701 |
| 594 | 20240327 | 110100 | 25349157900 | 89600 | 89600 | 89600 | 89400 | 1579 |
| 595 | 20240327 | 110000 | 25207831900 | 89500 | 89600 | 89600 | 89500 | 498 |
| 596 | 20240327 | 105900 | 25163258600 | 89600 | 89600 | 89600 | 89500 | 826 |
| 597 | 20240327 | 105800 | 25089314300 | 89500 | 89500 | 89600 | 89400 | 1572 |
| 598 | 20240327 | 105700 | 24948616000 | 89400 | 89400 | 89500 | 89400 | 1698 |
| 599 | 20240327 | 105600 | 24796757900 | 89500 | 89500 | 89500 | 89400 | 1159 |
| 600 | 20240327 | 105500 | 24693061400 | 89500 | 89500 | 89600 | 89400 | 4826 |
| 601 | 20240327 | 105400 | 24261126500 | 89500 | 89600 | 89600 | 89500 | 835 |
| 602 | 20240327 | 105300 | 24186390000 | 89500 | 89500 | 89600 | 89500 | 1340 |
| 603 | 20240327 | 105200 | 24066441900 | 89600 | 89600 | 89600 | 89500 | 1185 |
| 604 | 20240327 | 105100 | 23960365000 | 89600 | 89600 | 89600 | 89500 | 1329 |
| 605 | 20240327 | 105000 | 23841386500 | 89600 | 89600 | 89600 | 89500 | 1155 |
| 606 | 20240327 | 104900 | 23737931100 | 89700 | 89700 | 89700 | 89600 | 3750 |
| 607 | 20240327 | 104800 | 23401925300 | 89700 | 89700 | 89700 | 89600 | 379 |
| 608 | 20240327 | 104700 | 23367962700 | 89600 | 89600 | 89700 | 89600 | 374 |
| 609 | 20240327 | 104600 | 23334435700 | 89600 | 89700 | 89800 | 89600 | 1422 |
| 610 | 20240327 | 104500 | 23206895700 | 89700 | 89700 | 89800 | 89700 | 1262 |
| 611 | 20240327 | 104400 | 23093684600 | 89800 | 89700 | 89800 | 89700 | 522 |
| 612 | 20240327 | 104300 | 23046844500 | 89800 | 89700 | 89800 | 89700 | 341 |
| 613 | 20240327 | 104200 | 23016239700 | 89800 | 89700 | 89800 | 89700 | 376 |
| 614 | 20240327 | 104100 | 22982490700 | 89800 | 89700 | 89800 | 89600 | 847 |
| 615 | 20240327 | 104000 | 22906500600 | 89700 | 89700 | 89800 | 89600 | 840 |
| 616 | 20240327 | 103900 | 22831168300 | 89700 | 89900 | 89900 | 89700 | 2143 |
| 617 | 20240327 | 103800 | 22638815400 | 89800 | 89900 | 89900 | 89800 | 179 |
| 618 | 20240327 | 103700 | 22622734200 | 89900 | 89700 | 89900 | 89700 | 462 |
| 619 | 20240327 | 103600 | 22581256500 | 89800 | 89700 | 89800 | 89600 | 1056 |
| 620 | 20240327 | 103500 | 22486545300 | 89700 | 89600 | 89700 | 89500 | 2235 |
| 621 | 20240327 | 103400 | 22286357400 | 89600 | 89900 | 89900 | 89500 | 11425 |
| 622 | 20240327 | 103300 | 21262938300 | 89800 | 89900 | 90100 | 89800 | 4277 |
| 623 | 20240327 | 103200 | 20878424000 | 90000 | 90000 | 90100 | 89900 | 4239 |
| 624 | 20240327 | 103100 | 20497026600 | 90000 | 90100 | 90200 | 90000 | 6285 |
| 625 | 20240327 | 103000 | 19931164600 | 90100 | 90200 | 90300 | 90100 | 451 |
| 626 | 20240327 | 102900 | 19890491500 | 90300 | 90200 | 90300 | 90100 | 719 |
| 627 | 20240327 | 102800 | 19825631500 | 90200 | 90300 | 90300 | 90200 | 1165 |
| 628 | 20240327 | 102700 | 19720536300 | 90200 | 90300 | 90300 | 90200 | 1427 |
| 629 | 20240327 | 102600 | 19591814800 | 90300 | 90300 | 90400 | 90200 | 814 |
| 630 | 20240327 | 102500 | 19518317500 | 90300 | 90300 | 90400 | 90300 | 1417 |
| 631 | 20240327 | 102400 | 19390347900 | 90400 | 90500 | 90500 | 90300 | 1322 |
| 632 | 20240327 | 102300 | 19270852300 | 90500 | 90400 | 90500 | 90400 | 284 |
| 633 | 20240327 | 102200 | 19245175300 | 90500 | 90500 | 90500 | 90400 | 416 |
| 634 | 20240327 | 102100 | 19207565300 | 90500 | 90500 | 90500 | 90400 | 1734 |
| 635 | 20240327 | 102000 | 19050714300 | 90400 | 90400 | 90500 | 90400 | 708 |
| 636 | 20240327 | 101900 | 18986704500 | 90400 | 90400 | 90500 | 90300 | 884 |
| 637 | 20240327 | 101800 | 18906794600 | 90400 | 90100 | 90400 | 90100 | 2805 |
| 638 | 20240327 | 101700 | 18653710800 | 90100 | 90100 | 90200 | 90100 | 1839 |
| 639 | 20240327 | 101600 | 18488011100 | 90100 | 90200 | 90200 | 90100 | 830 |
| 640 | 20240327 | 101500 | 18413210100 | 90200 | 90200 | 90200 | 90100 | 949 |
| 641 | 20240327 | 101400 | 18327626700 | 90200 | 90200 | 90200 | 90100 | 318 |
| 642 | 20240327 | 101300 | 18298966900 | 90100 | 90200 | 90300 | 90100 | 2564 |
| 643 | 20240327 | 101200 | 18067891500 | 90200 | 90200 | 90300 | 90200 | 216 |
| 644 | 20240327 | 101100 | 18048406100 | 90200 | 90300 | 90300 | 90100 | 742 |
| 645 | 20240327 | 101000 | 17981466600 | 90200 | 90200 | 90300 | 90200 | 1306 |
| 646 | 20240327 | 100900 | 17863659100 | 90300 | 90300 | 90300 | 90200 | 979 |
| 647 | 20240327 | 100800 | 17775346900 | 90300 | 90200 | 90300 | 90200 | 432 |
| 648 | 20240327 | 100700 | 17736374000 | 90300 | 90200 | 90300 | 90200 | 691 |
| 649 | 20240327 | 100600 | 17674011900 | 90200 | 90300 | 90300 | 90200 | 396 |
| 650 | 20240327 | 100500 | 17638264400 | 90300 | 90300 | 90300 | 90200 | 419 |
| 651 | 20240327 | 100400 | 17600447300 | 90300 | 90400 | 90400 | 90300 | 699 |
| 652 | 20240327 | 100300 | 17537324400 | 90400 | 90400 | 90500 | 90300 | 1677 |
| 653 | 20240327 | 100200 | 17385848400 | 90400 | 90500 | 90500 | 90300 | 1348 |
| 654 | 20240327 | 100100 | 17263986100 | 90500 | 90700 | 90700 | 90400 | 2750 |
| 655 | 20240327 | 100000 | 17014992700 | 90600 | 90700 | 90700 | 90600 | 737 |
| 656 | 20240327 | 095900 | 16948156600 | 90600 | 90600 | 90700 | 90600 | 555 |
| 657 | 20240327 | 095800 | 16897857700 | 90600 | 90500 | 90700 | 90500 | 1093 |
| 658 | 20240327 | 095700 | 16798833700 | 90500 | 90500 | 90600 | 90500 | 793 |
| 659 | 20240327 | 095600 | 16727042100 | 90500 | 90500 | 90600 | 90400 | 1429 |
| 660 | 20240327 | 095500 | 16597725900 | 90500 | 90600 | 90700 | 90400 | 2323 |
| 661 | 20240327 | 095400 | 16387392200 | 90700 | 90600 | 90700 | 90600 | 1357 |
| 662 | 20240327 | 095300 | 16264374300 | 90600 | 90300 | 90700 | 90300 | 3106 |
| 663 | 20240327 | 095200 | 15983356900 | 90300 | 90400 | 90400 | 90300 | 314 |
| 664 | 20240327 | 095100 | 15954992800 | 90300 | 90400 | 90500 | 90300 | 2968 |
| 665 | 20240327 | 095000 | 15686800700 | 90500 | 90300 | 90500 | 90300 | 1361 |
| 666 | 20240327 | 094900 | 15563732700 | 90300 | 90300 | 90400 | 90300 | 1223 |
| 667 | 20240327 | 094800 | 15453217300 | 90300 | 90400 | 90500 | 90300 | 813 |
| 668 | 20240327 | 094700 | 15379727800 | 90400 | 90400 | 90500 | 90400 | 1217 |
| 669 | 20240327 | 094600 | 15269705600 | 90400 | 90500 | 90500 | 90400 | 848 |
| 670 | 20240327 | 094500 | 15193034000 | 90500 | 90500 | 90600 | 90400 | 1135 |
| 671 | 20240327 | 094400 | 15090308900 | 90500 | 90600 | 90700 | 90500 | 1261 |
| 672 | 20240327 | 094300 | 14976085200 | 90600 | 90500 | 90700 | 90500 | 3695 |
| 673 | 20240327 | 094200 | 14641215400 | 90500 | 90300 | 90600 | 90300 | 2045 |
| 674 | 20240327 | 094100 | 14456187900 | 90500 | 90100 | 90500 | 90100 | 2133 |
| 675 | 20240327 | 094000 | 14263551000 | 90200 | 90100 | 90200 | 90100 | 688 |
| 676 | 20240327 | 093900 | 14201529700 | 90200 | 90100 | 90300 | 90100 | 1007 |
| 677 | 20240327 | 093800 | 14110696500 | 90100 | 90300 | 90400 | 90100 | 3039 |
| 678 | 20240327 | 093700 | 13836430200 | 90300 | 90300 | 90400 | 90200 | 608 |
| 679 | 20240327 | 093600 | 13781522600 | 90300 | 90300 | 90400 | 90200 | 2959 |
| 680 | 20240327 | 093500 | 13514355100 | 90300 | 90200 | 90300 | 90200 | 2066 |
| 681 | 20240327 | 093400 | 13327968800 | 90200 | 89900 | 90300 | 89900 | 3473 |
| 682 | 20240327 | 093300 | 13015078500 | 89900 | 89700 | 89900 | 89600 | 3502 |
| 683 | 20240327 | 093200 | 12700682700 | 89600 | 89800 | 89800 | 89600 | 2385 |
| 684 | 20240327 | 093100 | 12486768800 | 89800 | 89700 | 89800 | 89700 | 650 |
| 685 | 20240327 | 093000 | 12428454100 | 89700 | 89700 | 89800 | 89700 | 1144 |
| 686 | 20240327 | 092900 | 12325832100 | 89700 | 89800 | 89800 | 89700 | 1833 |
| 687 | 20240327 | 092800 | 12161365200 | 89700 | 89800 | 89900 | 89700 | 1849 |
| 688 | 20240327 | 092700 | 11995379200 | 89700 | 89900 | 90000 | 89700 | 2284 |
| 689 | 20240327 | 092600 | 11790133800 | 89900 | 90000 | 90000 | 89900 | 870 |
| 690 | 20240327 | 092500 | 11711888000 | 90000 | 90000 | 90100 | 89900 | 713 |
| 691 | 20240327 | 092400 | 11647737400 | 90000 | 90100 | 90100 | 90000 | 1104 |
| 692 | 20240327 | 092300 | 11548354000 | 90100 | 89900 | 90100 | 89900 | 2666 |
| 693 | 20240327 | 092200 | 11308458400 | 89900 | 89800 | 89900 | 89700 | 1562 |
| 694 | 20240327 | 092100 | 11168120500 | 89800 | 89500 | 89800 | 89500 | 6309 |
| 695 | 20240327 | 092000 | 10603245400 | 89400 | 89500 | 89500 | 89300 | 2999 |
| 696 | 20240327 | 091900 | 10335093100 | 89500 | 89400 | 89500 | 89300 | 2517 |
| 697 | 20240327 | 091800 | 10110064200 | 89400 | 89200 | 89400 | 89100 | 8666 |
| 698 | 20240327 | 091700 | 9336317200 | 89300 | 89400 | 89500 | 89100 | 6533 |
| 699 | 20240327 | 091600 | 8753103700 | 89500 | 89500 | 89600 | 89400 | 8006 |
| 700 | 20240327 | 091500 | 8036981400 | 89600 | 89600 | 89600 | 89500 | 2702 |
| 701 | 20240327 | 091400 | 7795009800 | 89600 | 89600 | 89600 | 89500 | 4340 |
| 702 | 20240327 | 091300 | 7406518500 | 89500 | 89700 | 89700 | 89500 | 3733 |
| 703 | 20240327 | 091200 | 7072178800 | 89600 | 89800 | 89900 | 89400 | 12154 |
| 704 | 20240327 | 091100 | 5983026500 | 89800 | 90000 | 90000 | 89800 | 4401 |
| 705 | 20240327 | 091000 | 5587522700 | 90000 | 90100 | 90200 | 89900 | 7223 |
| 706 | 20240327 | 090900 | 4937413200 | 90000 | 90100 | 90200 | 90000 | 3381 |
| 707 | 20240327 | 090800 | 4632724700 | 90100 | 90100 | 90200 | 90000 | 3065 |
| 708 | 20240327 | 090700 | 4356558200 | 90100 | 90100 | 90200 | 90000 | 7634 |
| 709 | 20240327 | 090600 | 3669371200 | 90100 | 90100 | 90200 | 90000 | 3987 |
| 710 | 20240327 | 090500 | 3310151200 | 90200 | 90200 | 90300 | 90000 | 7052 |
| 711 | 20240327 | 090400 | 2674519600 | 90100 | 90600 | 90600 | 90100 | 4545 |
| 712 | 20240327 | 090300 | 2264042700 | 90700 | 91000 | 91000 | 90600 | 4962 |
| 713 | 20240327 | 090200 | 1813624100 | 90900 | 91200 | 91300 | 90900 | 3193 |
| 714 | 20240327 | 090100 | 1522669900 | 91300 | 91100 | 91300 | 91000 | 3914 |
| 715 | 20240327 | 090000 | 1165761200 | 91100 | 90800 | 91300 | 90700 | 12240 |