KissMeData/454910/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	213300	38973738200	73800	73800	73800	73800	8935
3	20240510	213200	38973738200	73800	73800	73800	73800	0
4	20240510	213100	38973738200	73800	73800	73800	73800	0
5	20240510	213000	38973738200	73800	73800	73800	73800	0
6	20240510	212900	38973738200	73800	73800	73800	73800	0
7	20240510	212800	38973738200	73800	73800	73800	73800	0
8	20240510	212700	38973738200	73800	73800	73800	73800	0
9	20240510	212600	38973738200	73800	73800	73800	73800	0
10	20240510	212500	38973738200	73800	73800	73800	73800	0
11	20240510	212400	38973738200	73800	73800	73800	73800	0
12	20240510	212300	38973738200	73800	73800	73800	73800	0
13	20240510	212200	38973738200	73800	73800	73800	73800	0
14	20240510	212100	38973738200	73800	73800	73800	73800	0
15	20240510	212000	38973738200	73800	73800	73800	73800	0
16	20240510	211900	38973738200	73800	73800	73800	73800	0
17	20240510	211800	38973738200	73800	73800	73800	73800	0
18	20240510	211700	38973738200	73800	73800	73800	73800	0
19	20240510	211600	38973738200	73800	73800	73800	73800	0
20	20240510	211500	38973738200	73800	73800	73800	73800	0
21	20240510	211400	38973738200	73800	73800	73800	73800	0
22	20240510	211300	38973738200	73800	73800	73800	73800	0
23	20240510	211200	38973738200	73800	73800	73800	73800	0
24	20240510	211100	38973738200	73800	73800	73800	73800	0
25	20240510	211000	38973738200	73800	73800	73800	73800	0
26	20240510	210900	38973738200	73800	73800	73800	73800	0
27	20240510	210800	38973738200	73800	73800	73800	73800	0
28	20240510	210700	38973738200	73800	73800	73800	73800	0
29	20240510	210600	38973738200	73800	73800	73800	73800	0
30	20240510	210500	38973738200	73800	73800	73800	73800	0
31	20240510	210400	38973738200	73800	73800	73800	73800	0
32	20240510	210300	38973738200	73800	73800	73800	73800	8935
33	20240510	210200	38973738200	73800	73800	73800	73800	0
34	20240510	210100	38973738200	73800	73800	73800	73800	0
35	20240510	210000	38973738200	73800	73800	73800	73800	0
36	20240510	205900	38973738200	73800	73800	73800	73800	0
37	20240510	205800	38973738200	73800	73800	73800	73800	0
38	20240510	205700	38973738200	73800	73800	73800	73800	0
39	20240510	205600	38973738200	73800	73800	73800	73800	0
40	20240510	205500	38973738200	73800	73800	73800	73800	0
41	20240510	205400	38973738200	73800	73800	73800	73800	0
42	20240510	205300	38973738200	73800	73800	73800	73800	0
43	20240510	205200	38973738200	73800	73800	73800	73800	0
44	20240510	205100	38973738200	73800	73800	73800	73800	0
45	20240510	205000	38973738200	73800	73800	73800	73800	0
46	20240510	204900	38973738200	73800	73800	73800	73800	0
47	20240510	204800	38973738200	73800	73800	73800	73800	0
48	20240510	204700	38973738200	73800	73800	73800	73800	0
49	20240510	204600	38973738200	73800	73800	73800	73800	0
50	20240510	204500	38973738200	73800	73800	73800	73800	0
51	20240510	204400	38973738200	73800	73800	73800	73800	0
52	20240510	204300	38973738200	73800	73800	73800	73800	0
53	20240510	204200	38973738200	73800	73800	73800	73800	0
54	20240510	204100	38973738200	73800	73800	73800	73800	0
55	20240510	204000	38973738200	73800	73800	73800	73800	0
56	20240510	203900	38973738200	73800	73800	73800	73800	0
57	20240510	203800	38973738200	73800	73800	73800	73800	0
58	20240510	203700	38973738200	73800	73800	73800	73800	0
59	20240510	203600	38973738200	73800	73800	73800	73800	0
60	20240510	203500	38973738200	73800	73800	73800	73800	0
61	20240510	203400	38973738200	73800	73800	73800	73800	0
62	20240510	203300	38973738200	73800	73800	73800	73800	8935
63	20240510	203200	38973738200	73800	73800	73800	73800	0
64	20240510	203100	38973738200	73800	73800	73800	73800	0
65	20240510	203000	38973738200	73800	73800	73800	73800	0
66	20240510	202900	38973738200	73800	73800	73800	73800	0
67	20240510	202800	38973738200	73800	73800	73800	73800	0
68	20240510	202700	38973738200	73800	73800	73800	73800	0
69	20240510	202600	38973738200	73800	73800	73800	73800	0
70	20240510	202500	38973738200	73800	73800	73800	73800	0
71	20240510	202400	38973738200	73800	73800	73800	73800	0
72	20240510	202300	38973738200	73800	73800	73800	73800	0
73	20240510	202200	38973738200	73800	73800	73800	73800	0
74	20240510	202100	38973738200	73800	73800	73800	73800	0
75	20240510	202000	38973738200	73800	73800	73800	73800	0
76	20240510	201900	38973738200	73800	73800	73800	73800	0
77	20240510	201800	38973738200	73800	73800	73800	73800	0
78	20240510	201700	38973738200	73800	73800	73800	73800	0
79	20240510	201600	38973738200	73800	73800	73800	73800	0
80	20240510	201500	38973738200	73800	73800	73800	73800	0
81	20240510	201400	38973738200	73800	73800	73800	73800	0
82	20240510	201300	38973738200	73800	73800	73800	73800	0
83	20240510	201200	38973738200	73800	73800	73800	73800	0
84	20240510	201100	38973738200	73800	73800	73800	73800	0
85	20240510	201000	38973738200	73800	73800	73800	73800	0
86	20240510	200900	38973738200	73800	73800	73800	73800	0
87	20240510	200800	38973738200	73800	73800	73800	73800	0
88	20240510	200700	38973738200	73800	73800	73800	73800	0
89	20240510	200600	38973738200	73800	73800	73800	73800	0
90	20240510	200500	38973738200	73800	73800	73800	73800	0
91	20240510	200400	38973738200	73800	73800	73800	73800	0
92	20240510	200300	38973738200	73800	73800	73800	73800	8935
93	20240510	200200	38973738200	73800	73800	73800	73800	0
94	20240510	200100	38973738200	73800	73800	73800	73800	0
95	20240510	200000	38973738200	73800	73800	73800	73800	0
96	20240510	195900	38973738200	73800	73800	73800	73800	0
97	20240510	195800	38973738200	73800	73800	73800	73800	0
98	20240510	195700	38973738200	73800	73800	73800	73800	0
99	20240510	195600	38973738200	73800	73800	73800	73800	0
100	20240510	195500	38973738200	73800	73800	73800	73800	0
101	20240510	195400	38973738200	73800	73800	73800	73800	0
102	20240510	195300	38973738200	73800	73800	73800	73800	0
103	20240510	195200	38973738200	73800	73800	73800	73800	0
104	20240510	195100	38973738200	73800	73800	73800	73800	0
105	20240510	195000	38973738200	73800	73800	73800	73800	0
106	20240510	194900	38973738200	73800	73800	73800	73800	0
107	20240510	194800	38973738200	73800	73800	73800	73800	0
108	20240510	194700	38973738200	73800	73800	73800	73800	0
109	20240510	194600	38973738200	73800	73800	73800	73800	0
110	20240510	194500	38973738200	73800	73800	73800	73800	0
111	20240510	194400	38973738200	73800	73800	73800	73800	0
112	20240510	194300	38973738200	73800	73800	73800	73800	0
113	20240510	194200	38973738200	73800	73800	73800	73800	0
114	20240510	194100	38973738200	73800	73800	73800	73800	0
115	20240510	194000	38973738200	73800	73800	73800	73800	0
116	20240510	193900	38973738200	73800	73800	73800	73800	0
117	20240510	193800	38973738200	73800	73800	73800	73800	0
118	20240510	193700	38973738200	73800	73800	73800	73800	0
119	20240510	193600	38973738200	73800	73800	73800	73800	0
120	20240510	193500	38973738200	73800	73800	73800	73800	0
121	20240510	193400	38973738200	73800	73800	73800	73800	0
122	20240510	193300	38973738200	73800	73800	73800	73800	8935
123	20240510	193200	38973738200	73800	73800	73800	73800	0
124	20240510	193100	38973738200	73800	73800	73800	73800	0
125	20240510	193000	38973738200	73800	73800	73800	73800	0
126	20240510	192900	38973738200	73800	73800	73800	73800	0
127	20240510	192800	38973738200	73800	73800	73800	73800	0
128	20240510	192700	38973738200	73800	73800	73800	73800	0
129	20240510	192600	38973738200	73800	73800	73800	73800	0
130	20240510	192500	38973738200	73800	73800	73800	73800	0
131	20240510	192400	38973738200	73800	73800	73800	73800	0
132	20240510	192300	38973738200	73800	73800	73800	73800	0
133	20240510	192200	38973738200	73800	73800	73800	73800	0
134	20240510	192100	38973738200	73800	73800	73800	73800	0
135	20240510	192000	38973738200	73800	73800	73800	73800	0
136	20240510	191900	38973738200	73800	73800	73800	73800	0
137	20240510	191800	38973738200	73800	73800	73800	73800	0
138	20240510	191700	38973738200	73800	73800	73800	73800	0
139	20240510	191600	38973738200	73800	73800	73800	73800	0
140	20240510	191500	38973738200	73800	73800	73800	73800	0
141	20240510	191400	38973738200	73800	73800	73800	73800	0
142	20240510	191300	38973738200	73800	73800	73800	73800	0
143	20240510	191200	38973738200	73800	73800	73800	73800	0
144	20240510	191100	38973738200	73800	73800	73800	73800	0
145	20240510	191000	38973738200	73800	73800	73800	73800	0
146	20240510	190900	38973738200	73800	73800	73800	73800	0
147	20240510	190800	38973738200	73800	73800	73800	73800	0
148	20240510	190700	38973738200	73800	73800	73800	73800	0
149	20240510	190600	38973738200	73800	73800	73800	73800	0
150	20240510	190500	38973738200	73800	73800	73800	73800	0
151	20240510	190400	38973738200	73800	73800	73800	73800	0
152	20240510	190300	38973738200	73800	73800	73800	73800	8935
153	20240510	190200	38973738200	73800	73800	73800	73800	0
154	20240510	190100	38973738200	73800	73800	73800	73800	0
155	20240510	190000	38973738200	73800	73800	73800	73800	0
156	20240510	185900	38973738200	73800	73800	73800	73800	0
157	20240510	185800	38973738200	73800	73800	73800	73800	0
158	20240510	185700	38973738200	73800	73800	73800	73800	0
159	20240510	185600	38973738200	73800	73800	73800	73800	0
160	20240510	185500	38973738200	73800	73800	73800	73800	0
161	20240510	185400	38973738200	73800	73800	73800	73800	0
162	20240510	185300	38973738200	73800	73800	73800	73800	0
163	20240510	185200	38973738200	73800	73800	73800	73800	0
164	20240510	185100	38973738200	73800	73800	73800	73800	0
165	20240510	185000	38973738200	73800	73800	73800	73800	0
166	20240510	184900	38973738200	73800	73800	73800	73800	0
167	20240510	184800	38973738200	73800	73800	73800	73800	0
168	20240510	184700	38973738200	73800	73800	73800	73800	0
169	20240510	184600	38973738200	73800	73800	73800	73800	0
170	20240510	184500	38973738200	73800	73800	73800	73800	0
171	20240510	184400	38973738200	73800	73800	73800	73800	0
172	20240510	184300	38973738200	73800	73800	73800	73800	0
173	20240510	184200	38973738200	73800	73800	73800	73800	0
174	20240510	184100	38973738200	73800	73800	73800	73800	0
175	20240510	184000	38973738200	73800	73800	73800	73800	0
176	20240510	183900	38973738200	73800	73800	73800	73800	0
177	20240510	183800	38973738200	73800	73800	73800	73800	0
178	20240510	183700	38973738200	73800	73800	73800	73800	0
179	20240510	183600	38973738200	73800	73800	73800	73800	0
180	20240510	183500	38973738200	73800	73800	73800	73800	0
181	20240510	183400	38973738200	73800	73800	73800	73800	0
182	20240510	183300	38973738200	73800	73800	73800	73800	8935
183	20240510	183200	38973738200	73800	73800	73800	73800	0
184	20240510	183100	38973738200	73800	73800	73800	73800	0
185	20240510	183000	38973738200	73800	73800	73800	73800	0
186	20240510	182900	38973738200	73800	73800	73800	73800	0
187	20240510	182800	38973738200	73800	73800	73800	73800	0
188	20240510	182700	38973738200	73800	73800	73800	73800	0
189	20240510	182600	38973738200	73800	73800	73800	73800	0
190	20240510	182500	38973738200	73800	73800	73800	73800	0
191	20240510	182400	38973738200	73800	73800	73800	73800	0
192	20240510	182300	38973738200	73800	73800	73800	73800	0
193	20240510	182200	38973738200	73800	73800	73800	73800	0
194	20240510	182100	38973738200	73800	73800	73800	73800	0
195	20240510	182000	38973738200	73800	73800	73800	73800	0
196	20240510	181900	38973738200	73800	73800	73800	73800	0
197	20240510	181800	38973738200	73800	73800	73800	73800	0
198	20240510	181700	38973738200	73800	73800	73800	73800	0
199	20240510	181600	38973738200	73800	73800	73800	73800	0
200	20240510	181500	38973738200	73800	73800	73800	73800	0
201	20240510	181400	38973738200	73800	73800	73800	73800	0
202	20240510	181300	38973738200	73800	73800	73800	73800	0
203	20240510	181200	38973738200	73800	73800	73800	73800	0
204	20240510	181100	38973738200	73800	73800	73800	73800	0
205	20240510	181000	38973738200	73800	73800	73800	73800	0
206	20240510	180900	38973738200	73800	73800	73800	73800	0
207	20240510	180800	38973738200	73800	73800	73800	73800	0
208	20240510	180700	38973738200	73800	73800	73800	73800	0
209	20240510	180600	38973738200	73800	73800	73800	73800	0
210	20240510	180500	38973738200	73800	73800	73800	73800	0
211	20240510	180400	38973738200	73800	73800	73800	73800	0
212	20240510	180300	38973738200	73800	73800	73800	73800	8935
213	20240510	180200	38973738200	73800	73800	73800	73800	0
214	20240510	180100	38973738200	73800	73800	73800	73800	0
215	20240510	180000	38973738200	73800	73800	73800	73800	0
216	20240510	175900	38973738200	73800	73800	73800	73800	0
217	20240510	175800	38973738200	73800	73800	73800	73800	0
218	20240510	175700	38973738200	73800	73800	73800	73800	0
219	20240510	175600	38973738200	73800	73800	73800	73800	0
220	20240510	175500	38973738200	73800	73800	73800	73800	0
221	20240510	175400	38973738200	73800	73800	73800	73800	0
222	20240510	175300	38973738200	73800	73800	73800	73800	0
223	20240510	175200	38973738200	73800	73800	73800	73800	0
224	20240510	175100	38973738200	73800	73800	73800	73800	0
225	20240510	175000	38973738200	73800	73800	73800	73800	0
226	20240510	174900	38973738200	73800	73800	73800	73800	0
227	20240510	174800	38973738200	73800	73800	73800	73800	0
228	20240510	174700	38973738200	73800	73800	73800	73800	0
229	20240510	174600	38973738200	73800	73800	73800	73800	0
230	20240510	174500	38973738200	73800	73800	73800	73800	0
231	20240510	174400	38973738200	73800	73800	73800	73800	0
232	20240510	174300	38973738200	73800	73800	73800	73800	0
233	20240510	174200	38973738200	73800	73800	73800	73800	0
234	20240510	174100	38973738200	73800	73800	73800	73800	0
235	20240510	174000	38973738200	73800	73800	73800	73800	0
236	20240510	173900	38973738200	73800	73800	73800	73800	0
237	20240510	173800	38973738200	73800	73800	73800	73800	0
238	20240510	173700	38973738200	73800	73800	73800	73800	0
239	20240510	173600	38973738200	73800	73800	73800	73800	0
240	20240510	173500	38973738200	73800	73800	73800	73800	0
241	20240510	173400	38973738200	73800	73800	73800	73800	0
242	20240510	173300	38973738200	73800	73800	73800	73800	8935
243	20240510	173200	38973738200	73800	73800	73800	73800	0
244	20240510	173100	38973738200	73800	73800	73800	73800	0
245	20240510	173000	38973738200	73800	73800	73800	73800	0
246	20240510	172900	38973738200	73800	73800	73800	73800	0
247	20240510	172800	38973738200	73800	73800	73800	73800	0
248	20240510	172700	38973738200	73800	73800	73800	73800	0
249	20240510	172600	38973738200	73800	73800	73800	73800	0
250	20240510	172500	38973738200	73800	73800	73800	73800	0
251	20240510	172400	38973738200	73800	73800	73800	73800	0
252	20240510	172300	38973738200	73800	73800	73800	73800	0
253	20240510	172200	38973738200	73800	73800	73800	73800	0
254	20240510	172100	38973738200	73800	73800	73800	73800	0
255	20240510	172000	38973738200	73800	73800	73800	73800	0
256	20240510	171900	38973738200	73800	73800	73800	73800	0
257	20240510	171800	38973738200	73800	73800	73800	73800	0
258	20240510	171700	38973738200	73800	73800	73800	73800	0
259	20240510	171600	38973738200	73800	73800	73800	73800	0
260	20240510	171500	38973738200	73800	73800	73800	73800	0
261	20240510	171400	38973738200	73800	73800	73800	73800	0
262	20240510	171300	38973738200	73800	73800	73800	73800	0
263	20240510	171200	38973738200	73800	73800	73800	73800	0
264	20240510	171100	38973738200	73800	73800	73800	73800	0
265	20240510	171000	38973738200	73800	73800	73800	73800	0
266	20240510	170900	38973738200	73800	73800	73800	73800	0
267	20240510	170800	38973738200	73800	73800	73800	73800	0
268	20240510	170700	38973738200	73800	73800	73800	73800	0
269	20240510	170600	38973738200	73800	73800	73800	73800	0
270	20240510	170500	38973738200	73800	73800	73800	73800	0
271	20240510	170400	38973738200	73800	73800	73800	73800	0
272	20240510	170300	38973738200	73800	73800	73800	73800	8935
273	20240510	170200	38973738200	73800	73800	73800	73800	0
274	20240510	170100	38973738200	73800	73800	73800	73800	0
275	20240510	170000	38973738200	73800	73800	73800	73800	0
276	20240510	165900	38973738200	73800	73800	73800	73800	0
277	20240510	165800	38973738200	73800	73800	73800	73800	0
278	20240510	165700	38973738200	73800	73800	73800	73800	0
279	20240510	165600	38973738200	73800	73800	73800	73800	0
280	20240510	165500	38973738200	73800	73800	73800	73800	0
281	20240510	165400	38973738200	73800	73800	73800	73800	0
282	20240510	165300	38973738200	73800	73800	73800	73800	0
283	20240510	165200	38973738200	73800	73800	73800	73800	0
284	20240510	165100	38973738200	73800	73800	73800	73800	0
285	20240510	165000	38973738200	73800	73800	73800	73800	0
286	20240510	164900	38973738200	73800	73800	73800	73800	0
287	20240510	164800	38973738200	73800	73800	73800	73800	0
288	20240510	164700	38973738200	73800	73800	73800	73800	0
289	20240510	164600	38973738200	73800	73800	73800	73800	0
290	20240510	164500	38973738200	73800	73800	73800	73800	0
291	20240510	164400	38973738200	73800	73800	73800	73800	0
292	20240510	164300	38973738200	73800	73800	73800	73800	0
293	20240510	164200	38973738200	73800	73800	73800	73800	0
294	20240510	164100	38973738200	73800	73800	73800	73800	0
295	20240510	164000	38973738200	73800	73800	73800	73800	0
296	20240510	163900	38973738200	73800	73800	73800	73800	0
297	20240510	163800	38973738200	73800	73800	73800	73800	0
298	20240510	163700	38973738200	73800	73800	73800	73800	0
299	20240510	163600	38973738200	73800	73800	73800	73800	0
300	20240510	163500	38973738200	73800	73800	73800	73800	0
301	20240510	163400	38973738200	73800	73800	73800	73800	0
302	20240510	163300	38973738200	73800	73800	73800	73800	8935
303	20240510	163200	38973738200	73800	73800	73800	73800	0
304	20240510	163100	38973738200	73800	73800	73800	73800	0
305	20240510	163000	38973738200	73800	73800	73800	73800	0
306	20240510	162900	38973738200	73800	73800	73800	73800	0
307	20240510	162800	38973738200	73800	73800	73800	73800	0
308	20240510	162700	38973738200	73800	73800	73800	73800	0
309	20240510	162600	38973738200	73800	73800	73800	73800	0
310	20240510	162500	38973738200	73800	73800	73800	73800	0
311	20240510	162400	38973738200	73800	73800	73800	73800	0
312	20240510	162300	38973738200	73800	73800	73800	73800	0
313	20240510	162200	38973738200	73800	73800	73800	73800	0
314	20240510	162100	38973738200	73800	73800	73800	73800	0
315	20240510	162000	38973738200	73800	73800	73800	73800	0
316	20240510	161900	38973738200	73800	73800	73800	73800	0
317	20240510	161800	38973738200	73800	73800	73800	73800	0
318	20240510	161700	38973738200	73800	73800	73800	73800	0
319	20240510	161600	38973738200	73800	73800	73800	73800	0
320	20240510	161500	38973738200	73800	73800	73800	73800	0
321	20240510	161400	38973738200	73800	73800	73800	73800	0
322	20240510	161300	38973738200	73800	73800	73800	73800	0
323	20240510	161200	38973738200	73800	73800	73800	73800	0
324	20240510	161100	38973738200	73800	73800	73800	73800	0
325	20240510	161000	38973738200	73800	73800	73800	73800	0
326	20240510	160900	38973738200	73800	73800	73800	73800	0
327	20240510	160800	38973738200	73800	73800	73800	73800	0
328	20240510	160700	38973738200	73800	73800	73800	73800	0
329	20240510	160600	38973738200	73800	73800	73800	73800	0
330	20240510	160500	38973738200	73800	73800	73800	73800	0
331	20240510	160400	38973738200	73800	73800	73800	73800	0
332	20240510	160300	38973738200	73800	73800	73800	73800	8935
333	20240510	160200	38973738200	73800	73800	73800	73800	0
334	20240510	160100	38973738200	73800	73800	73800	73800	0
335	20240510	160000	38973738200	73800	73800	73800	73800	0
336	20240510	155900	38973738200	73800	73800	73800	73800	0
337	20240510	155800	38973738200	73800	73800	73800	73800	0
338	20240510	155700	38973738200	73800	73800	73800	73800	0
339	20240510	155600	38973738200	73800	73800	73800	73800	0
340	20240510	155500	38973738200	73800	73800	73800	73800	0
341	20240510	155400	38973738200	73800	73800	73800	73800	0
342	20240510	155300	38973738200	73800	73800	73800	73800	0
343	20240510	155200	38973738200	73800	73800	73800	73800	0
344	20240510	155100	38973738200	73800	73800	73800	73800	0
345	20240510	155000	38973738200	73800	73800	73800	73800	0
346	20240510	154900	38973738200	73800	73800	73800	73800	0
347	20240510	154800	38973738200	73800	73800	73800	73800	0
348	20240510	154700	38973738200	73800	73800	73800	73800	0
349	20240510	154600	38973738200	73800	73800	73800	73800	0
350	20240510	154500	38973738200	73800	73800	73800	73800	0
351	20240510	154400	38973738200	73800	73800	73800	73800	0
352	20240510	154300	38973738200	73800	73800	73800	73800	0
353	20240510	154200	38973738200	73800	73800	73800	73800	0
354	20240510	154100	38973738200	73800	73800	73800	73800	0
355	20240510	154000	38973738200	73800	73800	73800	73800	0
356	20240510	153900	38973738200	73800	73800	73800	73800	0
357	20240510	153800	38973738200	73800	73800	73800	73800	0
358	20240510	153700	38973738200	73800	73800	73800	73800	0
359	20240510	153600	38973738200	73800	73800	73800	73800	0
360	20240510	153500	38973738200	73800	73800	73800	73800	0
361	20240510	153400	38973738200	73800	73800	73800	73800	0
362	20240510	153300	38973738200	73800	73800	73800	73800	8935
363	20240510	153200	38973738200	73800	73800	73800	73800	0
364	20240510	153100	38973738200	73800	73800	73800	73800	0
365	20240510	153000	38973738200	73800	73800	73800	73800	8935
366	20240510	152900	38314335200	73700	73700	73700	73700	0
367	20240510	152800	38314335200	73700	73700	73700	73700	0
368	20240510	152700	38314335200	73700	73700	73700	73700	0
369	20240510	152600	38314335200	73700	73700	73700	73700	0
370	20240510	152500	38314335200	73700	73700	73700	73700	0
371	20240510	152400	38314335200	73700	73700	73700	73700	0
372	20240510	152300	38314335200	73700	73700	73700	73700	0
373	20240510	152200	38314335200	73700	73700	73700	73700	0
374	20240510	152100	38314335200	73700	73700	73700	73700	0
375	20240510	152000	38314335200	73700	73700	73700	73700	0
376	20240510	151900	38314335200	73700	73800	73800	73700	1101
377	20240510	151800	38233110100	73800	73800	73800	73700	759
378	20240510	151700	38177113700	73800	73700	73800	73700	561
379	20240510	151600	38135737100	73700	73700	73800	73700	560
380	20240510	151500	38094448300	73700	73600	73700	73600	478
381	20240510	151400	38059241900	73700	73700	73800	73600	564
382	20240510	151300	38017668500	73700	73800	73900	73700	1743
383	20240510	151200	37889124700	73800	73900	73900	73800	697
384	20240510	151100	37837673500	73800	73800	73900	73800	1026
385	20240510	151000	37761942200	73900	73900	73900	73800	694
386	20240510	150900	37710711400	73800	73800	73900	73800	708
387	20240510	150800	37658447300	73700	73800	73800	73700	570
388	20240510	150700	37616402900	73700	73700	73800	73700	679
389	20240510	150600	37566342900	73800	73700	73800	73700	2589
390	20240510	150500	37375517000	73800	73900	74000	73700	4563
391	20240510	150400	37038551300	74000	74100	74200	73900	4311
392	20240510	150300	36719419100	74200	74100	74200	74100	333
393	20240510	150200	36694735000	74100	74200	74200	74100	679
394	20240510	150100	36644416200	74100	74100	74200	74100	611
395	20240510	150000	36599136700	74100	74100	74200	74100	522
396	20240510	145900	36560451900	74100	74100	74200	74100	504
397	20240510	145800	36523100100	74100	74200	74200	74100	1073
398	20240510	145700	36443562600	74100	74200	74200	74000	1913
399	20240510	145600	36301809900	74100	74200	74200	74100	600
400	20240510	145500	36257344700	74100	74100	74200	74100	397
401	20240510	145400	36227923600	74100	74100	74200	74100	232
402	20240510	145300	36210727300	74200	74100	74200	74100	849
403	20240510	145200	36147812300	74100	74100	74200	74100	429
404	20240510	145100	36116000300	74100	74100	74200	74100	426
405	20240510	145000	36084430800	74100	74100	74200	74000	1950
406	20240510	144900	35939934700	74100	74200	74200	74100	221
407	20240510	144800	35923554000	74100	74200	74200	74100	566
408	20240510	144700	35881572800	74100	74200	74200	74100	140
409	20240510	144600	35871193500	74100	74200	74200	74100	1026
410	20240510	144500	35795108700	74100	74100	74200	74100	166
411	20240510	144400	35782801500	74200	74200	74200	74100	613
412	20240510	144300	35737332900	74200	74300	74300	74200	1003
413	20240510	144200	35662904800	74200	74200	74300	74200	230
414	20240510	144100	35645829500	74300	74300	74300	74200	258
415	20240510	144000	35626680700	74200	74200	74300	74200	418
416	20240510	143900	35595644500	74200	74200	74300	74200	154
417	20240510	143800	35584213300	74300	74300	74300	74200	299
418	20240510	143700	35561997700	74300	74300	74400	74300	737
419	20240510	143600	35507223500	74300	74300	74400	74300	1584
420	20240510	143500	35389524900	74300	74200	74300	74200	4925
421	20240510	143400	35023929400	74200	74200	74200	74100	412
422	20240510	143300	34993388800	74200	74100	74200	74100	2902
423	20240510	143200	34778346700	74100	74000	74100	74000	175
424	20240510	143100	34765387500	74100	74100	74100	74000	226
425	20240510	143000	34748657300	74100	74000	74100	74000	180
426	20240510	142900	34735330600	74000	74100	74100	74000	122
427	20240510	142800	34726297600	74100	74100	74100	74000	312
428	20240510	142700	34703205100	74000	73900	74100	73900	1787
429	20240510	142600	34570968700	74000	74000	74000	73900	136
430	20240510	142500	34560913500	74000	74000	74000	73900	373
431	20240510	142400	34533334500	74000	73900	74000	73900	494
432	20240510	142300	34496823300	74000	73900	74000	73900	419
433	20240510	142200	34465854300	73900	73900	74000	73900	254
434	20240510	142100	34447079800	73900	74000	74000	73900	370
435	20240510	142000	34419730300	74000	73900	74000	73900	526
436	20240510	141900	34380842600	73900	74000	74000	73900	461
437	20240510	141800	34346767400	74000	74000	74000	73900	316
438	20240510	141700	34323406100	74000	74000	74000	73900	145
439	20240510	141600	34312683000	73900	73900	74000	73900	521
440	20240510	141500	34274174400	73900	74000	74000	73900	240
441	20240510	141400	34256434000	74000	73900	74000	73900	282
442	20240510	141300	34235570700	74000	73900	74000	73900	233
443	20240510	141200	34218337800	74000	74000	74000	73900	188
444	20240510	141100	34204430300	73900	74000	74000	73900	3017
445	20240510	141000	33981181500	74000	74000	74100	74000	158
446	20240510	140900	33969485200	74000	74000	74100	74000	79
447	20240510	140800	33963638800	74000	74000	74100	74000	122
448	20240510	140700	33954607100	74000	74100	74100	74000	261
449	20240510	140600	33935287000	74000	74000	74100	74000	130
450	20240510	140500	33925665500	74000	74100	74100	74000	1035
451	20240510	140400	33849071300	74000	74000	74100	74000	285
452	20240510	140300	33827978500	74000	73900	74100	73900	1110
453	20240510	140200	33745847400	73900	73900	74000	73900	133
454	20240510	140100	33736017100	73900	73900	74000	73900	619
455	20240510	140000	33690269400	73900	73900	74000	73900	286
456	20240510	135900	33669133500	73900	73800	74000	73800	295
457	20240510	135800	33647333800	73900	74000	74000	73800	469
458	20240510	135700	33612674800	73900	73900	74000	73900	370
459	20240510	135600	33585323400	73800	73800	73900	73800	745
460	20240510	135500	33530279400	73900	73900	73900	73800	181
461	20240510	135400	33516912500	73800	73900	74000	73800	528
462	20240510	135300	33477892500	73900	73800	73900	73800	1098
463	20240510	135200	33396758300	73800	73800	73900	73800	337
464	20240510	135100	33371887400	73800	73900	74000	73800	677
465	20240510	135000	33321857400	73900	73900	74000	73900	523
466	20240510	134900	33283207500	74000	73900	74000	73900	172
467	20240510	134800	33270493600	73900	73900	74000	73900	239
468	20240510	134700	33252813200	73900	74000	74000	73900	342
469	20240510	134600	33227528500	74000	73900	74000	73900	465
470	20240510	134500	33193126600	73900	74000	74000	73900	766
471	20240510	134400	33136464000	74000	74100	74100	74000	365
472	20240510	134300	33109450000	74000	74000	74100	74000	256
473	20240510	134200	33090505900	74000	74000	74100	74000	189
474	20240510	134100	33076518700	74000	74000	74100	74000	224
475	20240510	134000	33059937700	74000	74000	74100	74000	124
476	20240510	133900	33050757400	74100	74000	74100	74000	307
477	20240510	133800	33028023600	74100	74000	74100	74000	91
478	20240510	133700	33021286000	74000	74000	74100	74000	327
479	20240510	133600	32997085800	74000	74100	74100	74000	72
480	20240510	133500	32991755200	74000	74000	74100	74000	49
481	20240510	133400	32988126400	74100	74100	74100	74100	50
482	20240510	133300	32984421400	74100	74000	74100	74000	15
483	20240510	133200	32983310800	74000	74000	74100	74000	263
484	20240510	133100	32963845100	74000	74100	74100	74000	210
485	20240510	133000	32948284300	74100	74100	74200	74100	317
486	20240510	132900	32924792900	74100	74100	74200	74100	834
487	20240510	132800	32862991300	74200	74100	74200	74100	266
488	20240510	132700	32843280500	74100	74100	74200	74100	771
489	20240510	132600	32786093400	74100	74200	74200	74100	333
490	20240510	132500	32761412800	74100	74200	74200	74100	70
491	20240510	132400	32756221600	74200	74200	74200	74100	47
492	20240510	132300	32752734300	74200	74200	74200	74100	45
493	20240510	132200	32749396600	74200	74200	74200	74100	295
494	20240510	132100	32727519100	74200	74100	74200	74100	58
495	20240510	132000	32723220800	74200	74200	74200	74200	391
496	20240510	131900	32694208600	74200	74200	74200	74100	496
497	20240510	131800	32657405600	74200	74200	74200	74100	285
498	20240510	131700	32636269200	74200	74100	74200	74100	79
499	20240510	131600	32630410700	74100	74100	74200	74100	348
500	20240510	131500	32604602100	74100	74200	74200	74100	81
501	20240510	131400	32598595200	74200	74200	74200	74100	42
502	20240510	131300	32595480800	74200	74100	74200	74100	242
503	20240510	131200	32577528800	74100	74100	74200	74100	228
504	20240510	131100	32560623800	74100	74100	74200	74000	1267
505	20240510	131000	32466738300	74100	73900	74100	73800	3323
506	20240510	130900	32220951300	73900	73900	73900	73800	14
507	20240510	130800	32219917100	73800	73900	73900	73800	213
508	20240510	130700	32204178800	73900	73800	73900	73800	40
509	20240510	130600	32201226100	73900	73800	73900	73800	95
510	20240510	130500	32194212000	73800	73800	73900	73800	140
511	20240510	130400	32183879000	73900	73800	73900	73800	38
512	20240510	130300	32181073400	73800	73900	73900	73800	26
513	20240510	130200	32179152800	73900	73900	73900	73800	273
514	20240510	130100	32158984700	73900	73900	73900	73800	166
515	20240510	130000	32146729000	73900	73800	73900	73800	477
516	20240510	125900	32111495100	73800	73900	73900	73800	344
517	20240510	125800	32086106100	73900	73800	73900	73800	265
518	20240510	125700	32066539600	73800	73900	73900	73800	130
519	20240510	125600	32056941200	73800	73800	73900	73800	272
520	20240510	125500	32036863800	73800	73800	73800	73800	335
521	20240510	125400	32012140800	73800	73800	73800	73700	106
522	20240510	125300	32004320900	73800	73800	73800	73700	205
523	20240510	125200	31989195900	73800	73800	73800	73700	1183
524	20240510	125100	31901891000	73800	73800	73900	73800	339
525	20240510	125000	31876870400	73800	73900	73900	73800	193
526	20240510	124900	31862621000	73800	73800	73900	73800	60
527	20240510	124800	31858190100	73800	73800	73900	73800	141
528	20240510	124700	31847783700	73800	73800	73900	73800	54
529	20240510	124600	31843795700	73900	73800	73900	73800	88
530	20240510	124500	31837298100	73900	73900	73900	73800	69
531	20240510	124400	31832199600	73900	73800	73900	73800	345
532	20240510	124300	31806737800	73800	73700	73800	73700	160
533	20240510	124200	31794938300	73700	73800	73800	73700	163
534	20240510	124100	31782910300	73800	73800	73800	73700	148
535	20240510	124000	31771991700	73800	73800	73900	73800	970
536	20240510	123900	31700405400	73800	73800	73900	73800	409
537	20240510	123800	31670220700	73900	73900	73900	73800	166
538	20240510	123700	31657960200	73900	73900	73900	73900	963
539	20240510	123600	31586794500	74000	73900	74000	73900	238
540	20240510	123500	31569205600	73900	73900	74000	73900	122
541	20240510	123400	31560186400	74000	73900	74000	73900	709
542	20240510	123300	31507789800	73900	73900	74000	73900	327
543	20240510	123200	31483623700	74000	73900	74000	73900	484
544	20240510	123100	31447833400	74000	73900	74000	73900	361
545	20240510	123000	31421144700	74000	74000	74000	74000	45
546	20240510	122900	31417814700	73900	73900	74000	73900	316
547	20240510	122800	31394459300	74000	73900	74000	73900	103
548	20240510	122700	31386844600	74000	74000	74000	73900	391
549	20240510	122600	31357912200	74000	74100	74100	74000	1258
550	20240510	122500	31264819400	74000	74000	74000	74000	283
551	20240510	122400	31243877400	74100	74000	74100	74000	472
552	20240510	122300	31208949200	74100	74000	74100	74000	23
553	20240510	122200	31207246200	74000	74100	74100	74000	117
554	20240510	122100	31198581900	74100	74100	74100	74000	139
555	20240510	122000	31188294300	74000	74100	74100	74000	101
556	20240510	121900	31180811100	74000	74000	74100	74000	277
557	20240510	121800	31160312800	74000	74100	74100	74000	527
558	20240510	121700	31121311300	74000	74100	74100	74000	127
559	20240510	121600	31111912300	74100	74100	74100	74000	254
560	20240510	121500	31093091400	74100	74000	74200	74000	1471
561	20240510	121400	30984093500	74000	74100	74100	74000	188
562	20240510	121300	30970163900	74000	74100	74100	74000	203
563	20240510	121200	30955141400	74100	74000	74100	74000	407
564	20240510	121100	30925004200	74000	74100	74100	74000	303
565	20240510	121000	30902580300	74000	74000	74100	74000	167
566	20240510	120900	30890219100	74000	74000	74100	74000	243
567	20240510	120800	30872236600	74000	74000	74100	74000	347
568	20240510	120700	30846558100	74000	74100	74100	74000	92
569	20240510	120600	30839745100	74000	74100	74100	74000	280
570	20240510	120500	30818997400	74100	74200	74200	74100	186
571	20240510	120400	30805210300	74200	74200	74200	74100	51
572	20240510	120300	30801430200	74200	74100	74200	74100	248
573	20240510	120200	30783046900	74100	74200	74200	74100	825
574	20240510	120100	30721856100	74200	74100	74200	74000	436
575	20240510	120000	30689550200	74100	74100	74100	74000	107
576	20240510	115900	30681622000	74100	74100	74100	74000	118
577	20240510	115800	30672879200	74100	74000	74100	74000	109
578	20240510	115700	30664807900	74000	74100	74100	74000	56
579	20240510	115600	30660661800	74100	74100	74100	74000	176
580	20240510	115500	30647623800	74100	74000	74100	74000	73
581	20240510	115400	30642218500	74000	74000	74100	74000	73
582	20240510	115300	30636812200	74000	74100	74100	74000	98
583	20240510	115200	30629556000	74200	74100	74200	74000	333
584	20240510	115100	30604878900	74100	74100	74100	74100	588
585	20240510	115000	30561308100	74100	74100	74200	74000	843
586	20240510	114900	30498834300	74100	74100	74200	74100	81
587	20240510	114800	30492829700	74100	74000	74100	74000	1089
588	20240510	114700	30412135900	74000	74100	74100	74000	99
589	20240510	114600	30404808300	74100	74000	74100	74000	598
590	20240510	114500	30360546900	74100	74100	74100	74000	586
591	20240510	114400	30317175900	74000	74000	74100	74000	264
592	20240510	114300	30297631900	74000	74000	74100	73900	2978
593	20240510	114200	30077257300	74000	74000	74000	73900	285
594	20240510	114100	30056169300	74000	73900	74000	73900	101
595	20240510	114000	30048701800	73900	73900	74000	73900	53
596	20240510	113900	30044784000	74000	73900	74000	73900	36
597	20240510	113800	30042122600	74000	73900	74000	73900	214
598	20240510	113700	30026302700	73900	73900	73900	73800	1643
599	20240510	113600	29904925000	73800	73900	73900	73800	68
600	20240510	113500	29899902800	73800	73800	73900	73800	167
601	20240510	113400	29887569600	73900	73800	73900	73800	69
602	20240510	113300	29882475200	73800	73800	73900	73800	126
603	20240510	113200	29873175800	73900	73900	73900	73800	546
604	20240510	113100	29832827700	73800	73800	73900	73800	266
605	20240510	113000	29813182600	73800	73800	73900	73800	277
606	20240510	112900	29792739800	73900	73900	73900	73800	178
607	20240510	112800	29779600500	73900	73800	73900	73800	257
608	20240510	112700	29760633800	73800	73800	73900	73800	282
609	20240510	112600	29739819600	73800	73800	73900	73700	528
610	20240510	112500	29700854300	73800	73800	73800	73700	104
611	20240510	112400	29693184400	73800	73800	73800	73700	140
612	20240510	112300	29682854600	73800	73700	73800	73700	2077
613	20240510	112200	29529572100	73700	73800	73800	73700	596
614	20240510	112100	29485646600	73700	73800	73800	73700	309
615	20240510	112000	29462869700	73800	73700	73800	73600	1361
616	20240510	111900	29362563800	73700	73600	73700	73600	189
617	20240510	111800	29348646700	73700	73700	73700	73600	411
618	20240510	111700	29318371000	73600	73700	73700	73600	84
619	20240510	111600	29312183300	73600	73600	73700	73600	232
620	20240510	111500	29295106100	73700	73600	73700	73600	128
621	20240510	111400	29285681400	73700	73700	73700	73600	204
622	20240510	111300	29270660500	73600	73600	73700	73600	302
623	20240510	111200	29248427100	73600	73600	73700	73500	2515
624	20240510	111100	29063324700	73600	73600	73700	73600	646
625	20240510	111000	29015736600	73700	73600	73700	73600	1970
626	20240510	110900	28870736600	73500	73500	73600	73500	302
627	20240510	110800	28848538900	73500	73600	73600	73500	143
628	20240510	110700	28838026300	73600	73600	73600	73500	191
629	20240510	110600	28823984400	73600	73700	73700	73600	1950
630	20240510	110500	28680462500	73700	73700	73700	73600	641
631	20240510	110400	28633221800	73700	73700	73800	73700	374
632	20240510	110300	28605641000	73800	73800	73800	73700	410
633	20240510	110200	28575419300	73800	73700	73800	73700	132
634	20240510	110100	28565680800	73800	73700	73800	73700	255
635	20240510	110000	28546884500	73700	73800	73800	73700	209
636	20240510	105900	28531475000	73800	73700	73800	73700	211
637	20240510	105800	28515916100	73700	73700	73800	73600	413
638	20240510	105700	28485469100	73700	73700	73700	73600	1220
639	20240510	105600	28395557100	73700	73600	73700	73600	650
640	20240510	105500	28347657600	73600	73600	73700	73500	743
641	20240510	105400	28292973800	73600	73600	73700	73500	132
642	20240510	105300	28283257100	73600	73600	73700	73500	165
643	20240510	105200	28271113100	73600	73600	73700	73600	823
644	20240510	105100	28210514600	73600	73600	73700	73600	155
645	20240510	105000	28199101800	73600	73700	73700	73600	608
646	20240510	104900	28154348800	73700	73600	73700	73600	198
647	20240510	104800	28139762700	73600	73700	73700	73500	467
648	20240510	104700	28105402800	73700	73600	73700	73600	676
649	20240510	104600	28055643800	73600	73700	73700	73600	376
650	20240510	104500	28027956200	73700	73700	73700	73600	531
651	20240510	104400	27988822800	73700	73600	73700	73500	116
652	20240510	104300	27980284500	73500	73500	73700	73500	2145
653	20240510	104200	27822487000	73500	73400	73500	73400	495
654	20240510	104100	27786105000	73400	73300	73500	73300	497
655	20240510	104000	27749627100	73300	73400	73500	73300	625
656	20240510	103900	27703753600	73400	73500	73500	73400	547
657	20240510	103800	27663550900	73500	73400	73500	73300	719
658	20240510	103700	27610782100	73400	73400	73400	73300	341
659	20240510	103600	27585763200	73300	73300	73400	73300	758
660	20240510	103500	27530142300	73300	73300	73400	73300	270
661	20240510	103400	27510348700	73300	73300	73400	73300	483
662	20240510	103300	27474941800	73400	73400	73400	73300	297
663	20240510	103200	27453158600	73400	73300	73400	73300	713
664	20240510	103100	27400894200	73300	73400	73400	73300	1249
665	20240510	103000	27309337400	73400	73400	73500	73300	1109
666	20240510	102900	27227947400	73400	73500	73500	73400	431
667	20240510	102800	27196306500	73500	73500	73500	73400	291
668	20240510	102700	27174928500	73500	73400	73500	73400	90
669	20240510	102600	27168319700	73400	73500	73600	73400	1724
670	20240510	102500	27041760900	73500	73600	73600	73500	756
671	20240510	102400	26986187600	73600	73600	73700	73600	318
672	20240510	102300	26962777100	73600	73700	73700	73600	1932
673	20240510	102200	26820577500	73700	73700	73800	73700	379
674	20240510	102100	26792643500	73700	73600	73700	73600	785
675	20240510	102000	26734801400	73700	73600	73700	73600	381
676	20240510	101900	26706740200	73600	73700	73700	73600	323
677	20240510	101800	26682963800	73600	73800	73800	73600	909
678	20240510	101700	26615971400	73700	73700	73800	73600	369
679	20240510	101600	26588780400	73700	73700	73800	73600	780
680	20240510	101500	26531300300	73700	73700	73800	73600	654
681	20240510	101400	26483086000	73700	73600	73800	73600	1652
682	20240510	101300	26361358500	73700	73600	73700	73600	803
683	20240510	101200	26302212400	73700	73600	73800	73500	1435
684	20240510	101100	26196485300	73700	73500	73700	73500	355
685	20240510	101000	26170351900	73500	73300	73600	73300	1226
686	20240510	100900	26080311700	73300	73200	73400	73200	1822
687	20240510	100800	25946803800	73200	73300	73400	73200	1237
688	20240510	100700	25856161100	73300	73300	73400	73300	872
689	20240510	100600	25792241200	73300	73300	73400	73300	723
690	20240510	100500	25739241400	73400	73300	73400	73300	1388
691	20240510	100400	25637499000	73400	73400	73500	73300	972
692	20240510	100300	25566176500	73400	73400	73400	73300	1411
693	20240510	100200	25462638100	73400	73300	73400	73300	1317
694	20240510	100100	25366073300	73300	73300	73400	73300	1062
695	20240510	100000	25288206800	73300	73400	73500	73300	2274
696	20240510	095900	25121373100	73400	73500	73500	73300	3232
697	20240510	095800	24884251100	73400	73700	73700	73400	5906
698	20240510	095700	24449988100	73600	73600	73700	73600	1132
699	20240510	095600	24366655600	73600	73700	73700	73600	1592
700	20240510	095500	24249464900	73700	73700	73800	73600	1107
701	20240510	095400	24167877100	73800	73900	73900	73700	1588
702	20240510	095300	24050670200	73800	73900	73900	73800	389
703	20240510	095200	24021951000	73900	73800	73900	73700	1134
704	20240510	095100	23938247100	73700	73600	73800	73600	1088
705	20240510	095000	23858057200	73600	73700	73700	73600	2377
706	20240510	094900	23682957700	73700	73800	73900	73700	3089
707	20240510	094800	23455024700	73800	73900	73900	73800	406
708	20240510	094700	23425049000	73900	73800	73900	73800	1261
709	20240510	094600	23331891600	73900	73900	73900	73800	712
710	20240510	094500	23279301700	73900	73900	74000	73900	1719
711	20240510	094400	23152263500	74000	73900	74000	73900	1087
712	20240510	094300	23071914500	74000	74000	74100	73900	1285
713	20240510	094200	22976798600	74000	73900	74100	73900	1269
714	20240510	094100	22882893900	73900	73900	74000	73900	936
715	20240510	094000	22813708300	73900	74100	74100	73900	2580
716	20240510	093900	22622918500	74100	74000	74100	74000	1439
717	20240510	093800	22516411500	74000	73900	74000	73900	1374
718	20240510	093700	22414836400	74000	73900	74000	73900	742
719	20240510	093600	22359993100	73900	74000	74100	73900	1162
720	20240510	093500	22274049500	74000	74200	74200	73900	9070
721	20240510	093400	21602201200	74300	74500	74600	74200	4695
722	20240510	093300	21252807600	74500	74300	74500	74300	2554
723	20240510	093200	21062906300	74300	74300	74300	74200	570
724	20240510	093100	21020601500	74300	74100	74400	74100	2156
725	20240510	093000	20860530600	74200	74000	74200	73900	4636
726	20240510	092900	20517288100	74100	74100	74100	74000	1695
727	20240510	092800	20391823700	74100	74000	74100	74000	1130
728	20240510	092700	20308113400	74000	74000	74100	73900	1469
729	20240510	092600	20199437300	74000	74000	74000	73900	1044
730	20240510	092500	20122191000	73900	73900	74000	73800	1495
731	20240510	092400	20011713700	73900	73800	74000	73800	2846
732	20240510	092300	19801481100	73900	73900	74000	73800	6471
733	20240510	092200	19323391900	74000	74000	74000	73800	6203
734	20240510	092100	18865059300	74000	74100	74200	73900	5964
735	20240510	092000	18423524700	74100	74600	74700	74000	5492
736	20240510	091900	18015433800	74600	74400	74600	74300	1810
737	20240510	091800	17880604200	74400	74100	74400	74100	3980
738	20240510	091700	17585222500	74200	74300	74400	74100	7683
739	20240510	091600	17015431500	74300	74600	74600	74300	5102
740	20240510	091500	16635853200	74600	74600	74700	74500	3229
741	20240510	091400	16395008800	74600	74800	74800	74600	2769
742	20240510	091300	16188189800	74800	74800	74900	74700	3934
743	20240510	091200	15893951400	74700	74500	74800	74500	6541
744	20240510	091100	15405914400	74600	74800	74900	74500	5183
745	20240510	091000	15018874300	74800	75000	75000	74800	8616
746	20240510	090900	14373545800	75000	75100	75100	74800	6473
747	20240510	090800	13888321100	75100	75400	75400	75000	12139
748	20240510	090700	12975739100	75400	75200	75600	75100	26999
749	20240510	090600	10940862900	75100	75200	75200	74900	11852
750	20240510	090500	10051222900	75200	74900	75300	74600	27125
751	20240510	090400	8016258400	74900	75000	75100	74800	11538
752	20240510	090300	7151542800	74900	75000	75300	74900	21540
753	20240510	090200	5534110800	75000	74400	75200	74200	31756
754	20240510	090100	3165037600	74400	73800	74400	73700	20161
755	20240510	090000	1672681300	73900	73600	73900	73400	22717