40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 3 | 20250403 | 211400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20250403 | 211300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20250403 | 211200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20250403 | 211100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20250403 | 211000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20250403 | 210900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20250403 | 210800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20250403 | 210700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20250403 | 210600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20250403 | 210500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20250403 | 210400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20250403 | 210300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20250403 | 210200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20250403 | 210100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20250403 | 210000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20250403 | 205900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20250403 | 205800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20250403 | 205700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20250403 | 205600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20250403 | 205500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20250403 | 205400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20250403 | 205300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20250403 | 205200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20250403 | 205100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20250403 | 205000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20250403 | 204900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20250403 | 204800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20250403 | 204700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20250403 | 204600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20250403 | 204500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 33 | 20250403 | 204400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20250403 | 204300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20250403 | 204200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20250403 | 204100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20250403 | 204000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20250403 | 203900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20250403 | 203800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20250403 | 203700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20250403 | 203600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20250403 | 203500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20250403 | 203400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20250403 | 203300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20250403 | 203200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20250403 | 203100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20250403 | 203000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20250403 | 202900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20250403 | 202800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20250403 | 202700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20250403 | 202600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20250403 | 202500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20250403 | 202400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20250403 | 202300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20250403 | 202200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20250403 | 202100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20250403 | 202000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20250403 | 201900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20250403 | 201800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20250403 | 201700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20250403 | 201600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20250403 | 201500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 63 | 20250403 | 201400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20250403 | 201300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20250403 | 201200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20250403 | 201100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20250403 | 201000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20250403 | 200900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20250403 | 200800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20250403 | 200700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20250403 | 200600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20250403 | 200500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20250403 | 200400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20250403 | 200300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20250403 | 200200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20250403 | 200100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20250403 | 200000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20250403 | 195900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20250403 | 195800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20250403 | 195700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20250403 | 195600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20250403 | 195500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20250403 | 195400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20250403 | 195300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20250403 | 195200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20250403 | 195100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20250403 | 195000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20250403 | 194900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20250403 | 194800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20250403 | 194700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20250403 | 194600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20250403 | 194500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 93 | 20250403 | 194400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20250403 | 194300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20250403 | 194200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20250403 | 194100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20250403 | 194000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20250403 | 193900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20250403 | 193800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20250403 | 193700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20250403 | 193600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20250403 | 193500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20250403 | 193400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20250403 | 193300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20250403 | 193200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20250403 | 193100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20250403 | 193000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20250403 | 192900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20250403 | 192800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20250403 | 192700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20250403 | 192600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20250403 | 192500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20250403 | 192400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20250403 | 192300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20250403 | 192200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20250403 | 192100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20250403 | 192000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20250403 | 191900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20250403 | 191800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20250403 | 191700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20250403 | 191600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20250403 | 191500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 123 | 20250403 | 191400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20250403 | 191300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20250403 | 191200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20250403 | 191100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20250403 | 191000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20250403 | 190900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20250403 | 190800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20250403 | 190700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20250403 | 190600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20250403 | 190500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20250403 | 190400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20250403 | 190300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20250403 | 190200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20250403 | 190100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20250403 | 190000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20250403 | 185900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20250403 | 185800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20250403 | 185700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20250403 | 185600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20250403 | 185500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20250403 | 185400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20250403 | 185300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20250403 | 185200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20250403 | 185100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20250403 | 185000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20250403 | 184900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20250403 | 184800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20250403 | 184700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20250403 | 184600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20250403 | 184500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 153 | 20250403 | 184400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20250403 | 184300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20250403 | 184200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20250403 | 184100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20250403 | 184000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20250403 | 183900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20250403 | 183800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20250403 | 183700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20250403 | 183600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20250403 | 183500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20250403 | 183400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20250403 | 183300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20250403 | 183200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20250403 | 183100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20250403 | 183000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20250403 | 182900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20250403 | 182800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20250403 | 182700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20250403 | 182600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20250403 | 182500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20250403 | 182400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20250403 | 182300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20250403 | 182200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20250403 | 182100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20250403 | 182000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20250403 | 181900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20250403 | 181800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20250403 | 181700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20250403 | 181600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20250403 | 181500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 183 | 20250403 | 181400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20250403 | 181300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20250403 | 181200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20250403 | 181100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20250403 | 181000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20250403 | 180900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20250403 | 180800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20250403 | 180700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20250403 | 180600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20250403 | 180500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20250403 | 180400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20250403 | 180300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20250403 | 180200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20250403 | 180100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20250403 | 180000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20250403 | 175900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20250403 | 175800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20250403 | 175700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20250403 | 175600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20250403 | 175500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20250403 | 175400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20250403 | 175300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20250403 | 175200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20250403 | 175100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20250403 | 175000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20250403 | 174900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20250403 | 174800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20250403 | 174700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20250403 | 174600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20250403 | 174500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 213 | 20250403 | 174400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20250403 | 174300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20250403 | 174200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20250403 | 174100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20250403 | 174000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20250403 | 173900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20250403 | 173800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20250403 | 173700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20250403 | 173600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20250403 | 173500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20250403 | 173400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20250403 | 173300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20250403 | 173200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20250403 | 173100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20250403 | 173000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20250403 | 172900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20250403 | 172800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20250403 | 172700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20250403 | 172600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20250403 | 172500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20250403 | 172400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20250403 | 172300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20250403 | 172200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20250403 | 172100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20250403 | 172000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20250403 | 171900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20250403 | 171800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20250403 | 171700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20250403 | 171600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20250403 | 171500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 243 | 20250403 | 171400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20250403 | 171300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20250403 | 171200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20250403 | 171100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20250403 | 171000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20250403 | 170900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20250403 | 170800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20250403 | 170700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20250403 | 170600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20250403 | 170500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20250403 | 170400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20250403 | 170300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20250403 | 170200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20250403 | 170100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20250403 | 170000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20250403 | 165900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20250403 | 165800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20250403 | 165700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20250403 | 165600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20250403 | 165500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20250403 | 165400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20250403 | 165300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20250403 | 165200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20250403 | 165100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20250403 | 165000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20250403 | 164900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20250403 | 164800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20250403 | 164700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20250403 | 164600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20250403 | 164500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 273 | 20250403 | 164400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20250403 | 164300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20250403 | 164200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20250403 | 164100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20250403 | 164000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 278 | 20250403 | 163900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 279 | 20250403 | 163800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 280 | 20250403 | 163700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 281 | 20250403 | 163600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 282 | 20250403 | 163500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 283 | 20250403 | 163400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 284 | 20250403 | 163300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 285 | 20250403 | 163200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 286 | 20250403 | 163100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 287 | 20250403 | 163000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 288 | 20250403 | 162900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 289 | 20250403 | 162800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 290 | 20250403 | 162700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 291 | 20250403 | 162600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 292 | 20250403 | 162500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 293 | 20250403 | 162400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 294 | 20250403 | 162300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 295 | 20250403 | 162200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 296 | 20250403 | 162100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 297 | 20250403 | 162000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 298 | 20250403 | 161900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 299 | 20250403 | 161800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 300 | 20250403 | 161700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 301 | 20250403 | 161600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 302 | 20250403 | 161500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 303 | 20250403 | 161400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 304 | 20250403 | 161300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 305 | 20250403 | 161200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 306 | 20250403 | 161100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 307 | 20250403 | 161000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 308 | 20250403 | 160900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 309 | 20250403 | 160800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 310 | 20250403 | 160700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 311 | 20250403 | 160600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 312 | 20250403 | 160500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 313 | 20250403 | 160400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 314 | 20250403 | 160300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 315 | 20250403 | 160200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 316 | 20250403 | 160100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 317 | 20250403 | 160000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 318 | 20250403 | 155900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 319 | 20250403 | 155800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 320 | 20250403 | 155700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 321 | 20250403 | 155600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 322 | 20250403 | 155500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 323 | 20250403 | 155400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 324 | 20250403 | 155300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 325 | 20250403 | 155200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 326 | 20250403 | 155100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 327 | 20250403 | 155000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 328 | 20250403 | 154900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 329 | 20250403 | 154800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 330 | 20250403 | 154700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 331 | 20250403 | 154600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 332 | 20250403 | 154500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 333 | 20250403 | 154400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 334 | 20250403 | 154300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 335 | 20250403 | 154200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 336 | 20250403 | 154100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 337 | 20250403 | 154000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 338 | 20250403 | 153900 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 339 | 20250403 | 153800 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 340 | 20250403 | 153700 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 341 | 20250403 | 153600 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 342 | 20250403 | 153500 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 343 | 20250403 | 153400 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 344 | 20250403 | 153300 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 345 | 20250403 | 153200 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 346 | 20250403 | 153100 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 0 |
| 347 | 20250403 | 153000 | 14198607775 | 47250 | 47250 | 47250 | 47250 | 8921 |
| 348 | 20250403 | 152900 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 349 | 20250403 | 152800 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 350 | 20250403 | 152700 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 351 | 20250403 | 152600 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 352 | 20250403 | 152500 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 353 | 20250403 | 152400 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 354 | 20250403 | 152300 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 355 | 20250403 | 152200 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 356 | 20250403 | 152100 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 357 | 20250403 | 152000 | 13777090525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 358 | 20250403 | 151900 | 13777090525 | 47200 | 47100 | 47200 | 47100 | 418 |
| 359 | 20250403 | 151800 | 13757377925 | 47150 | 47100 | 47150 | 47100 | 309 |
| 360 | 20250403 | 151700 | 13742813625 | 47100 | 47100 | 47150 | 47050 | 3100 |
| 361 | 20250403 | 151600 | 13596801275 | 47100 | 47100 | 47150 | 47050 | 1158 |
| 362 | 20250403 | 151500 | 13542259125 | 47100 | 47100 | 47150 | 47100 | 1120 |
| 363 | 20250403 | 151400 | 13489506875 | 47100 | 47100 | 47150 | 47100 | 891 |
| 364 | 20250403 | 151300 | 13447539725 | 47050 | 47050 | 47050 | 47000 | 724 |
| 365 | 20250403 | 151200 | 13413485625 | 47000 | 47000 | 47050 | 47000 | 47 |
| 366 | 20250403 | 151100 | 13411276375 | 47000 | 46950 | 47050 | 46950 | 581 |
| 367 | 20250403 | 151000 | 13383974225 | 46950 | 46950 | 46950 | 46900 | 19 |
| 368 | 20250403 | 150900 | 13383082575 | 46950 | 46950 | 46950 | 46900 | 657 |
| 369 | 20250403 | 150800 | 13352253125 | 46900 | 47000 | 47000 | 46900 | 576 |
| 370 | 20250403 | 150700 | 13325203875 | 47050 | 47000 | 47050 | 47000 | 764 |
| 371 | 20250403 | 150600 | 13289294825 | 47000 | 47050 | 47050 | 47000 | 132 |
| 372 | 20250403 | 150500 | 13283085275 | 47000 | 47050 | 47050 | 46950 | 401 |
| 373 | 20250403 | 150400 | 13264246425 | 47050 | 47000 | 47050 | 47000 | 70 |
| 374 | 20250403 | 150300 | 13260955375 | 47050 | 47000 | 47050 | 47000 | 98 |
| 375 | 20250403 | 150200 | 13256348375 | 47000 | 47000 | 47050 | 47000 | 546 |
| 376 | 20250403 | 150100 | 13230669875 | 47000 | 47050 | 47050 | 47000 | 377 |
| 377 | 20250403 | 150000 | 13212950275 | 47050 | 47000 | 47050 | 46950 | 982 |
| 378 | 20250403 | 145900 | 13166808350 | 46950 | 47000 | 47050 | 46950 | 436 |
| 379 | 20250403 | 145800 | 13146316850 | 47050 | 47050 | 47050 | 47000 | 239 |
| 380 | 20250403 | 145700 | 13135083450 | 47000 | 47000 | 47000 | 47000 | 254 |
| 381 | 20250403 | 145600 | 13123145450 | 47000 | 47000 | 47050 | 47000 | 268 |
| 382 | 20250403 | 145500 | 13110546750 | 47000 | 47050 | 47050 | 47000 | 837 |
| 383 | 20250403 | 145400 | 13071200200 | 47050 | 47100 | 47100 | 47050 | 395 |
| 384 | 20250403 | 145300 | 13052613350 | 47100 | 47100 | 47100 | 47050 | 129 |
| 385 | 20250403 | 145200 | 13046541800 | 47100 | 47100 | 47100 | 47050 | 282 |
| 386 | 20250403 | 145100 | 13033271700 | 47050 | 47050 | 47050 | 47000 | 657 |
| 387 | 20250403 | 145000 | 13002364450 | 47050 | 47100 | 47100 | 47050 | 300 |
| 388 | 20250403 | 144900 | 12988241450 | 47050 | 47050 | 47100 | 47050 | 1100 |
| 389 | 20250403 | 144800 | 12936485450 | 47050 | 47125 | 47125 | 47050 | 1277 |
| 390 | 20250403 | 144700 | 12876341725 | 47100 | 47100 | 47150 | 47100 | 419 |
| 391 | 20250403 | 144600 | 12856605525 | 47100 | 47050 | 47100 | 47050 | 1584 |
| 392 | 20250403 | 144500 | 12782002025 | 47100 | 47100 | 47150 | 47100 | 286 |
| 393 | 20250403 | 144400 | 12768530925 | 47100 | 47100 | 47100 | 47100 | 94 |
| 394 | 20250403 | 144300 | 12764103525 | 47100 | 47125 | 47150 | 47100 | 379 |
| 395 | 20250403 | 144200 | 12746251300 | 47150 | 47100 | 47150 | 47100 | 164 |
| 396 | 20250403 | 144100 | 12738526800 | 47100 | 47125 | 47125 | 47100 | 12 |
| 397 | 20250403 | 144000 | 12737961550 | 47150 | 47200 | 47200 | 47150 | 260 |
| 398 | 20250403 | 143900 | 12725702400 | 47200 | 47150 | 47200 | 47150 | 141 |
| 399 | 20250403 | 143800 | 12719047250 | 47150 | 47150 | 47200 | 47150 | 549 |
| 400 | 20250403 | 143700 | 12693155650 | 47200 | 47200 | 47200 | 47150 | 164 |
| 401 | 20250403 | 143600 | 12685418500 | 47150 | 47200 | 47200 | 47150 | 306 |
| 402 | 20250403 | 143500 | 12670989450 | 47150 | 47200 | 47200 | 47150 | 276 |
| 403 | 20250403 | 143400 | 12657974250 | 47200 | 47200 | 47250 | 47200 | 212 |
| 404 | 20250403 | 143300 | 12647967800 | 47200 | 47200 | 47200 | 47200 | 731 |
| 405 | 20250403 | 143200 | 12613464600 | 47150 | 47250 | 47250 | 47150 | 309 |
| 406 | 20250403 | 143100 | 12598881350 | 47200 | 47300 | 47300 | 47200 | 641 |
| 407 | 20250403 | 143000 | 12568594250 | 47300 | 47300 | 47300 | 47300 | 289 |
| 408 | 20250403 | 142900 | 12554924550 | 47300 | 47350 | 47350 | 47300 | 240 |
| 409 | 20250403 | 142800 | 12543572000 | 47300 | 47300 | 47300 | 47250 | 595 |
| 410 | 20250403 | 142700 | 12515430050 | 47250 | 47300 | 47300 | 47250 | 61 |
| 411 | 20250403 | 142600 | 12512545250 | 47275 | 47250 | 47300 | 47250 | 158 |
| 412 | 20250403 | 142500 | 12505073400 | 47250 | 47300 | 47300 | 47250 | 282 |
| 413 | 20250403 | 142400 | 12491744800 | 47300 | 47300 | 47350 | 47300 | 74 |
| 414 | 20250403 | 142300 | 12488244500 | 47300 | 47250 | 47300 | 47250 | 458 |
| 415 | 20250403 | 142200 | 12466583850 | 47300 | 47200 | 47300 | 47150 | 122 |
| 416 | 20250403 | 142100 | 12460824050 | 47150 | 47150 | 47200 | 47150 | 676 |
| 417 | 20250403 | 142000 | 12428942700 | 47150 | 47050 | 47300 | 47050 | 2415 |
| 418 | 20250403 | 141900 | 12315160700 | 47100 | 47200 | 47200 | 47100 | 880 |
| 419 | 20250403 | 141800 | 12273699100 | 47150 | 47150 | 47200 | 47150 | 403 |
| 420 | 20250403 | 141700 | 12254696050 | 47200 | 47200 | 47200 | 47150 | 187 |
| 421 | 20250403 | 141600 | 12245873650 | 47200 | 47200 | 47200 | 47150 | 166 |
| 422 | 20250403 | 141500 | 12238038750 | 47200 | 47250 | 47250 | 47200 | 221 |
| 423 | 20250403 | 141400 | 12227605750 | 47250 | 47250 | 47300 | 47200 | 280 |
| 424 | 20250403 | 141300 | 12214384300 | 47250 | 47300 | 47350 | 47250 | 698 |
| 425 | 20250403 | 141200 | 12181380250 | 47350 | 47300 | 47350 | 47300 | 389 |
| 426 | 20250403 | 141100 | 12162978100 | 47350 | 47350 | 47350 | 47350 | 52 |
| 427 | 20250403 | 141000 | 12160515900 | 47300 | 47400 | 47400 | 47300 | 321 |
| 428 | 20250403 | 140900 | 12145326100 | 47400 | 47350 | 47400 | 47350 | 238 |
| 429 | 20250403 | 140800 | 12134053300 | 47350 | 47350 | 47400 | 47350 | 655 |
| 430 | 20250403 | 140700 | 12103038050 | 47350 | 47400 | 47450 | 47350 | 1337 |
| 431 | 20250403 | 140600 | 12039666750 | 47400 | 47450 | 47450 | 47400 | 103 |
| 432 | 20250403 | 140500 | 12034781275 | 47450 | 47450 | 47450 | 47400 | 169 |
| 433 | 20250403 | 140400 | 12026762300 | 47450 | 47450 | 47450 | 47450 | 131 |
| 434 | 20250403 | 140300 | 12020546350 | 47450 | 47500 | 47500 | 47400 | 369 |
| 435 | 20250403 | 140200 | 12003037700 | 47500 | 47450 | 47500 | 47450 | 55 |
| 436 | 20250403 | 140100 | 12000425400 | 47450 | 47450 | 47450 | 47450 | 700 |
| 437 | 20250403 | 140000 | 11967210400 | 47450 | 47450 | 47450 | 47400 | 112 |
| 438 | 20250403 | 135900 | 11961896300 | 47450 | 47400 | 47450 | 47400 | 309 |
| 439 | 20250403 | 135800 | 11947246250 | 47450 | 47500 | 47500 | 47450 | 236 |
| 440 | 20250403 | 135700 | 11936045400 | 47500 | 47500 | 47500 | 47450 | 35 |
| 441 | 20250403 | 135600 | 11934383050 | 47500 | 47500 | 47500 | 47450 | 323 |
| 442 | 20250403 | 135500 | 11919044300 | 47550 | 47550 | 47550 | 47500 | 123 |
| 443 | 20250403 | 135400 | 11913198200 | 47500 | 47500 | 47550 | 47500 | 116 |
| 444 | 20250403 | 135300 | 11907687750 | 47550 | 47500 | 47550 | 47500 | 69 |
| 445 | 20250403 | 135200 | 11904407900 | 47500 | 47550 | 47550 | 47400 | 455 |
| 446 | 20250403 | 135100 | 11882797700 | 47550 | 47450 | 47550 | 47450 | 324 |
| 447 | 20250403 | 135000 | 11867407150 | 47450 | 47450 | 47450 | 47400 | 333 |
| 448 | 20250403 | 134900 | 11851606350 | 47400 | 47450 | 47450 | 47400 | 60 |
| 449 | 20250403 | 134800 | 11848759400 | 47450 | 47500 | 47550 | 47400 | 484 |
| 450 | 20250403 | 134700 | 11825781100 | 47500 | 47550 | 47550 | 47500 | 246 |
| 451 | 20250403 | 134600 | 11814093000 | 47550 | 47550 | 47550 | 47500 | 73 |
| 452 | 20250403 | 134500 | 11810623500 | 47500 | 47550 | 47550 | 47500 | 517 |
| 453 | 20250403 | 134400 | 11786065900 | 47550 | 47550 | 47550 | 47500 | 236 |
| 454 | 20250403 | 134300 | 11774844200 | 47550 | 47500 | 47550 | 47500 | 744 |
| 455 | 20250403 | 134200 | 11739471850 | 47500 | 47450 | 47550 | 47450 | 970 |
| 456 | 20250403 | 134100 | 11693424650 | 47450 | 47450 | 47450 | 47400 | 340 |
| 457 | 20250403 | 134000 | 11677301700 | 47450 | 47500 | 47500 | 47450 | 312 |
| 458 | 20250403 | 133900 | 11662496550 | 47500 | 47450 | 47500 | 47400 | 305 |
| 459 | 20250403 | 133800 | 11648024150 | 47400 | 47400 | 47450 | 47400 | 150 |
| 460 | 20250403 | 133700 | 11640912800 | 47400 | 47450 | 47450 | 47400 | 239 |
| 461 | 20250403 | 133600 | 11629582550 | 47450 | 47450 | 47450 | 47400 | 173 |
| 462 | 20250403 | 133500 | 11621374100 | 47450 | 47450 | 47450 | 47425 | 124 |
| 463 | 20250403 | 133400 | 11615490325 | 47450 | 47500 | 47500 | 47400 | 241 |
| 464 | 20250403 | 133300 | 11604055525 | 47450 | 47500 | 47500 | 47450 | 202 |
| 465 | 20250403 | 133200 | 11594461075 | 47500 | 47500 | 47500 | 47450 | 386 |
| 466 | 20250403 | 133100 | 11576130275 | 47500 | 47500 | 47500 | 47450 | 82 |
| 467 | 20250403 | 133000 | 11572235825 | 47500 | 47500 | 47550 | 47450 | 1245 |
| 468 | 20250403 | 132900 | 11513138775 | 47550 | 47500 | 47550 | 47500 | 80 |
| 469 | 20250403 | 132800 | 11509336525 | 47550 | 47450 | 47550 | 47450 | 2274 |
| 470 | 20250403 | 132700 | 11401397975 | 47450 | 47450 | 47450 | 47400 | 285 |
| 471 | 20250403 | 132600 | 11387878225 | 47450 | 47450 | 47450 | 47400 | 396 |
| 472 | 20250403 | 132500 | 11369099525 | 47450 | 47450 | 47450 | 47400 | 198 |
| 473 | 20250403 | 132400 | 11359710575 | 47450 | 47400 | 47450 | 47400 | 110 |
| 474 | 20250403 | 132300 | 11354495425 | 47400 | 47450 | 47450 | 47400 | 537 |
| 475 | 20250403 | 132200 | 11329036725 | 47450 | 47400 | 47450 | 47400 | 83 |
| 476 | 20250403 | 132100 | 11325098575 | 47400 | 47450 | 47450 | 47400 | 174 |
| 477 | 20250403 | 132000 | 11316850625 | 47400 | 47400 | 47450 | 47400 | 64 |
| 478 | 20250403 | 131900 | 11313815025 | 47400 | 47350 | 47450 | 47300 | 1773 |
| 479 | 20250403 | 131800 | 11229796375 | 47350 | 47350 | 47350 | 47300 | 547 |
| 480 | 20250403 | 131700 | 11203895975 | 47350 | 47350 | 47350 | 47350 | 373 |
| 481 | 20250403 | 131600 | 11186234425 | 47350 | 47300 | 47350 | 47300 | 902 |
| 482 | 20250403 | 131500 | 11143538225 | 47300 | 47350 | 47350 | 47250 | 745 |
| 483 | 20250403 | 131400 | 11108302225 | 47300 | 47350 | 47350 | 47300 | 56 |
| 484 | 20250403 | 131300 | 11105650675 | 47350 | 47350 | 47400 | 47300 | 469 |
| 485 | 20250403 | 131200 | 11083443175 | 47350 | 47300 | 47350 | 47300 | 437 |
| 486 | 20250403 | 131100 | 11062761225 | 47350 | 47350 | 47350 | 47350 | 22 |
| 487 | 20250403 | 131000 | 11061719525 | 47300 | 47275 | 47350 | 47250 | 1185 |
| 488 | 20250403 | 130900 | 11005667150 | 47275 | 47300 | 47300 | 47250 | 279 |
| 489 | 20250403 | 130800 | 10992470875 | 47300 | 47350 | 47350 | 47300 | 222 |
| 490 | 20250403 | 130700 | 10981969525 | 47300 | 47350 | 47350 | 47300 | 62 |
| 491 | 20250403 | 130600 | 10979033925 | 47350 | 47350 | 47350 | 47350 | 838 |
| 492 | 20250403 | 130500 | 10939354625 | 47350 | 47300 | 47350 | 47300 | 104 |
| 493 | 20250403 | 130400 | 10934432425 | 47300 | 47350 | 47350 | 47300 | 357 |
| 494 | 20250403 | 130300 | 10917538475 | 47350 | 47325 | 47350 | 47300 | 446 |
| 495 | 20250403 | 130200 | 10896441075 | 47350 | 47350 | 47350 | 47325 | 31 |
| 496 | 20250403 | 130100 | 10894973250 | 47350 | 47350 | 47350 | 47300 | 920 |
| 497 | 20250403 | 130000 | 10851421250 | 47350 | 47375 | 47400 | 47350 | 220 |
| 498 | 20250403 | 125900 | 10841003350 | 47375 | 47400 | 47400 | 47375 | 62 |
| 499 | 20250403 | 125800 | 10838064575 | 47350 | 47350 | 47400 | 47350 | 241 |
| 500 | 20250403 | 125700 | 10826646950 | 47350 | 47400 | 47450 | 47300 | 344 |
| 501 | 20250403 | 125600 | 10810350450 | 47400 | 47400 | 47400 | 47350 | 383 |
| 502 | 20250403 | 125500 | 10792196300 | 47400 | 47350 | 47400 | 47350 | 490 |
| 503 | 20250403 | 125400 | 10768983600 | 47350 | 47350 | 47350 | 47350 | 80 |
| 504 | 20250403 | 125300 | 10765195600 | 47350 | 47300 | 47350 | 47300 | 502 |
| 505 | 20250403 | 125200 | 10741426050 | 47300 | 47300 | 47350 | 47300 | 234 |
| 506 | 20250403 | 125100 | 10730356400 | 47300 | 47300 | 47300 | 47300 | 31 |
| 507 | 20250403 | 125000 | 10728890100 | 47300 | 47250 | 47400 | 47250 | 631 |
| 508 | 20250403 | 124900 | 10699039750 | 47250 | 47250 | 47300 | 47250 | 30 |
| 509 | 20250403 | 124800 | 10697622200 | 47250 | 47250 | 47250 | 47250 | 92 |
| 510 | 20250403 | 124700 | 10693275200 | 47250 | 47250 | 47300 | 47200 | 657 |
| 511 | 20250403 | 124600 | 10662218300 | 47250 | 47100 | 47250 | 47100 | 3267 |
| 512 | 20250403 | 124500 | 10508071600 | 47100 | 47100 | 47100 | 47100 | 1 |
| 513 | 20250403 | 124400 | 10508024500 | 47100 | 47100 | 47100 | 47050 | 33 |
| 514 | 20250403 | 124300 | 10506470250 | 47100 | 47100 | 47100 | 47100 | 57 |
| 515 | 20250403 | 124200 | 10503785550 | 47100 | 47100 | 47100 | 47050 | 704 |
| 516 | 20250403 | 124100 | 10470660500 | 47100 | 47100 | 47100 | 47100 | 806 |
| 517 | 20250403 | 124000 | 10432697900 | 47050 | 47050 | 47100 | 47050 | 83 |
| 518 | 20250403 | 123900 | 10428790750 | 47100 | 47000 | 47100 | 47000 | 996 |
| 519 | 20250403 | 123800 | 10381949300 | 47050 | 47050 | 47050 | 47000 | 156 |
| 520 | 20250403 | 123700 | 10374617050 | 47000 | 47000 | 47000 | 47000 | 10 |
| 521 | 20250403 | 123600 | 10374147050 | 47050 | 47050 | 47050 | 47000 | 92 |
| 522 | 20250403 | 123500 | 10369818500 | 47050 | 47000 | 47050 | 47000 | 361 |
| 523 | 20250403 | 123400 | 10352845600 | 47000 | 47050 | 47050 | 47000 | 341 |
| 524 | 20250403 | 123300 | 10336817100 | 47050 | 47050 | 47050 | 47050 | 242 |
| 525 | 20250403 | 123200 | 10325431000 | 47050 | 47050 | 47050 | 47050 | 588 |
| 526 | 20250403 | 123100 | 10297765600 | 47050 | 47100 | 47150 | 47050 | 207 |
| 527 | 20250403 | 123000 | 10288019350 | 47150 | 47100 | 47150 | 47100 | 97 |
| 528 | 20250403 | 122900 | 10283447450 | 47100 | 47150 | 47150 | 47100 | 958 |
| 529 | 20250403 | 122800 | 10238288450 | 47200 | 47250 | 47250 | 47200 | 574 |
| 530 | 20250403 | 122700 | 10211189650 | 47250 | 47250 | 47250 | 47250 | 179 |
| 531 | 20250403 | 122600 | 10202731900 | 47300 | 47250 | 47300 | 47250 | 48 |
| 532 | 20250403 | 122500 | 10200463400 | 47250 | 47300 | 47300 | 47250 | 27 |
| 533 | 20250403 | 122400 | 10199186350 | 47300 | 47300 | 47300 | 47250 | 264 |
| 534 | 20250403 | 122300 | 10186700150 | 47350 | 47300 | 47350 | 47300 | 7 |
| 535 | 20250403 | 122200 | 10186368750 | 47350 | 47300 | 47350 | 47300 | 47 |
| 536 | 20250403 | 122100 | 10184143600 | 47250 | 47200 | 47250 | 47200 | 152 |
| 537 | 20250403 | 122000 | 10176963650 | 47200 | 47350 | 47350 | 47150 | 514 |
| 538 | 20250403 | 121900 | 10152689800 | 47300 | 47350 | 47350 | 47300 | 199 |
| 539 | 20250403 | 121800 | 10143268000 | 47300 | 47300 | 47350 | 47300 | 149 |
| 540 | 20250403 | 121700 | 10136218650 | 47300 | 47300 | 47300 | 47250 | 406 |
| 541 | 20250403 | 121600 | 10117019800 | 47350 | 47350 | 47400 | 47300 | 247 |
| 542 | 20250403 | 121500 | 10105323150 | 47350 | 47400 | 47400 | 47350 | 64 |
| 543 | 20250403 | 121400 | 10102291900 | 47400 | 47400 | 47400 | 47350 | 99 |
| 544 | 20250403 | 121300 | 10097600850 | 47400 | 47450 | 47450 | 47350 | 595 |
| 545 | 20250403 | 121200 | 10069382500 | 47450 | 47450 | 47450 | 47400 | 607 |
| 546 | 20250403 | 121100 | 10040608975 | 47450 | 47400 | 47450 | 47400 | 109 |
| 547 | 20250403 | 121000 | 10035438775 | 47400 | 47400 | 47450 | 47350 | 120 |
| 548 | 20250403 | 120900 | 10029750225 | 47450 | 47350 | 47450 | 47300 | 472 |
| 549 | 20250403 | 120800 | 10007389175 | 47350 | 47350 | 47400 | 47350 | 23 |
| 550 | 20250403 | 120700 | 10006299625 | 47350 | 47300 | 47350 | 47300 | 414 |
| 551 | 20250403 | 120600 | 9986696825 | 47350 | 47300 | 47350 | 47250 | 215 |
| 552 | 20250403 | 120500 | 9976536975 | 47350 | 47300 | 47350 | 47300 | 139 |
| 553 | 20250403 | 120400 | 9969961775 | 47350 | 47300 | 47350 | 47250 | 262 |
| 554 | 20250403 | 120300 | 9957564525 | 47300 | 47300 | 47350 | 47250 | 459 |
| 555 | 20250403 | 120200 | 9935842575 | 47300 | 47300 | 47350 | 47250 | 1054 |
| 556 | 20250403 | 120100 | 9885990000 | 47300 | 47200 | 47350 | 47200 | 581 |
| 557 | 20250403 | 120000 | 9858522100 | 47200 | 47150 | 47250 | 47150 | 571 |
| 558 | 20250403 | 115900 | 9831582100 | 47100 | 47150 | 47150 | 47100 | 37 |
| 559 | 20250403 | 115800 | 9829837700 | 47150 | 47200 | 47200 | 47100 | 258 |
| 560 | 20250403 | 115700 | 9817673250 | 47200 | 47150 | 47200 | 47150 | 43 |
| 561 | 20250403 | 115600 | 9815643700 | 47200 | 47150 | 47200 | 47150 | 120 |
| 562 | 20250403 | 115500 | 9809984700 | 47200 | 47150 | 47200 | 47150 | 231 |
| 563 | 20250403 | 115400 | 9799092550 | 47200 | 47150 | 47200 | 47150 | 31 |
| 564 | 20250403 | 115300 | 9797629400 | 47200 | 47200 | 47200 | 47200 | 10 |
| 565 | 20250403 | 115200 | 9797157400 | 47200 | 47225 | 47225 | 47150 | 228 |
| 566 | 20250403 | 115100 | 9786396275 | 47200 | 47150 | 47250 | 47150 | 707 |
| 567 | 20250403 | 115000 | 9753028225 | 47150 | 47150 | 47200 | 47150 | 147 |
| 568 | 20250403 | 114900 | 9746096675 | 47200 | 47200 | 47200 | 47150 | 191 |
| 569 | 20250403 | 114800 | 9737082975 | 47200 | 47250 | 47250 | 47200 | 517 |
| 570 | 20250403 | 114700 | 9712674175 | 47250 | 47200 | 47250 | 47200 | 327 |
| 571 | 20250403 | 114600 | 9697234475 | 47200 | 47250 | 47250 | 47200 | 255 |
| 572 | 20250403 | 114500 | 9685185775 | 47250 | 47250 | 47250 | 47250 | 747 |
| 573 | 20250403 | 114400 | 9649890025 | 47250 | 47250 | 47250 | 47200 | 217 |
| 574 | 20250403 | 114300 | 9639640375 | 47300 | 47300 | 47300 | 47250 | 252 |
| 575 | 20250403 | 114200 | 9627729575 | 47300 | 47300 | 47300 | 47250 | 220 |
| 576 | 20250403 | 114100 | 9617333775 | 47300 | 47350 | 47350 | 47250 | 1202 |
| 577 | 20250403 | 114000 | 9560468925 | 47350 | 47350 | 47350 | 47300 | 280 |
| 578 | 20250403 | 113900 | 9547223925 | 47350 | 47350 | 47350 | 47300 | 112 |
| 579 | 20250403 | 113800 | 9541921975 | 47300 | 47300 | 47350 | 47300 | 69 |
| 580 | 20250403 | 113700 | 9538656875 | 47300 | 47350 | 47350 | 47300 | 253 |
| 581 | 20250403 | 113600 | 9526677375 | 47300 | 47300 | 47400 | 47300 | 481 |
| 582 | 20250403 | 113500 | 9503901725 | 47400 | 47500 | 47550 | 47300 | 1777 |
| 583 | 20250403 | 113400 | 9419618250 | 47500 | 47400 | 47500 | 47400 | 2115 |
| 584 | 20250403 | 113300 | 9319254375 | 47400 | 47400 | 47400 | 47350 | 486 |
| 585 | 20250403 | 113200 | 9296236275 | 47400 | 47350 | 47400 | 47350 | 121 |
| 586 | 20250403 | 113100 | 9290506675 | 47350 | 47400 | 47400 | 47350 | 1074 |
| 587 | 20250403 | 113000 | 9239635975 | 47400 | 47400 | 47450 | 47400 | 369 |
| 588 | 20250403 | 112900 | 9222144175 | 47400 | 47400 | 47400 | 47350 | 1552 |
| 589 | 20250403 | 112800 | 9148589525 | 47400 | 47400 | 47450 | 47400 | 1158 |
| 590 | 20250403 | 112700 | 9093699825 | 47400 | 47400 | 47400 | 47350 | 212 |
| 591 | 20250403 | 112600 | 9083651325 | 47400 | 47350 | 47400 | 47350 | 274 |
| 592 | 20250403 | 112500 | 9070669125 | 47300 | 47300 | 47350 | 47300 | 575 |
| 593 | 20250403 | 112400 | 9043459725 | 47300 | 47300 | 47300 | 47250 | 407 |
| 594 | 20250403 | 112300 | 9024209075 | 47300 | 47350 | 47350 | 47250 | 1067 |
| 595 | 20250403 | 112200 | 8973738025 | 47350 | 47300 | 47350 | 47250 | 2537 |
| 596 | 20250403 | 112100 | 8853727550 | 47300 | 47350 | 47400 | 47300 | 667 |
| 597 | 20250403 | 112000 | 8822144850 | 47400 | 47250 | 47400 | 47200 | 2322 |
| 598 | 20250403 | 111900 | 8712280500 | 47200 | 47050 | 47250 | 47050 | 1452 |
| 599 | 20250403 | 111800 | 8643813300 | 47100 | 47050 | 47150 | 47050 | 1312 |
| 600 | 20250403 | 111700 | 8582052800 | 47050 | 47050 | 47150 | 47050 | 492 |
| 601 | 20250403 | 111600 | 8558886925 | 47100 | 46925 | 47150 | 46900 | 3080 |
| 602 | 20250403 | 111500 | 8414184550 | 46925 | 46950 | 47000 | 46925 | 469 |
| 603 | 20250403 | 111400 | 8392164525 | 46950 | 47000 | 47000 | 46950 | 313 |
| 604 | 20250403 | 111300 | 8377465375 | 47000 | 47000 | 47000 | 46950 | 202 |
| 605 | 20250403 | 111200 | 8367973175 | 46950 | 46950 | 47000 | 46950 | 359 |
| 606 | 20250403 | 111100 | 8351109975 | 46950 | 47000 | 47000 | 46950 | 479 |
| 607 | 20250403 | 111000 | 8328611725 | 47000 | 46950 | 47000 | 46950 | 221 |
| 608 | 20250403 | 110900 | 8318229100 | 46950 | 46950 | 47000 | 46950 | 566 |
| 609 | 20250403 | 110800 | 8291654800 | 46950 | 46950 | 46950 | 46950 | 583 |
| 610 | 20250403 | 110700 | 8264282950 | 46950 | 46950 | 47000 | 46900 | 2106 |
| 611 | 20250403 | 110600 | 8165440800 | 46950 | 46950 | 47000 | 46950 | 640 |
| 612 | 20250403 | 110500 | 8135372600 | 46950 | 46950 | 47000 | 46950 | 443 |
| 613 | 20250403 | 110400 | 8114569650 | 46900 | 47100 | 47100 | 46850 | 2790 |
| 614 | 20250403 | 110300 | 7983468600 | 47100 | 46950 | 47100 | 46950 | 1874 |
| 615 | 20250403 | 110200 | 7895370925 | 46900 | 46900 | 46950 | 46900 | 235 |
| 616 | 20250403 | 110100 | 7884346275 | 46900 | 46800 | 46900 | 46800 | 1518 |
| 617 | 20250403 | 110000 | 7813182025 | 46800 | 46700 | 46850 | 46700 | 1025 |
| 618 | 20250403 | 105900 | 7765252525 | 46700 | 46650 | 46700 | 46650 | 499 |
| 619 | 20250403 | 105800 | 7741952000 | 46650 | 46650 | 46650 | 46650 | 196 |
| 620 | 20250403 | 105700 | 7732808600 | 46650 | 46600 | 46650 | 46550 | 448 |
| 621 | 20250403 | 105600 | 7711916750 | 46600 | 46450 | 46600 | 46450 | 2270 |
| 622 | 20250403 | 105500 | 7606305400 | 46450 | 46350 | 46500 | 46350 | 1657 |
| 623 | 20250403 | 105400 | 7529362650 | 46300 | 46325 | 46400 | 46300 | 1037 |
| 624 | 20250403 | 105300 | 7481311325 | 46300 | 46200 | 46350 | 46200 | 635 |
| 625 | 20250403 | 105200 | 7451919075 | 46200 | 46200 | 46200 | 46150 | 692 |
| 626 | 20250403 | 105100 | 7419950175 | 46200 | 46100 | 46250 | 46100 | 934 |
| 627 | 20250403 | 105000 | 7376817925 | 46100 | 45950 | 46100 | 45950 | 693 |
| 628 | 20250403 | 104900 | 7344913525 | 45950 | 45950 | 45975 | 45800 | 322 |
| 629 | 20250403 | 104800 | 7330123525 | 45950 | 46000 | 46000 | 45950 | 20 |
| 630 | 20250403 | 104700 | 7329204025 | 46050 | 46000 | 46050 | 45950 | 206 |
| 631 | 20250403 | 104600 | 7319727625 | 45950 | 45950 | 46000 | 45950 | 135 |
| 632 | 20250403 | 104500 | 7313524125 | 45900 | 45800 | 45900 | 45750 | 692 |
| 633 | 20250403 | 104400 | 7281819225 | 45800 | 45700 | 45800 | 45700 | 767 |
| 634 | 20250403 | 104300 | 7246712425 | 45700 | 45650 | 45750 | 45650 | 1028 |
| 635 | 20250403 | 104200 | 7199732475 | 45650 | 45650 | 45650 | 45600 | 480 |
| 636 | 20250403 | 104100 | 7177820575 | 45650 | 45650 | 45650 | 45600 | 309 |
| 637 | 20250403 | 104000 | 7163722875 | 45650 | 45650 | 45650 | 45650 | 434 |
| 638 | 20250403 | 103900 | 7143910775 | 45700 | 45700 | 45700 | 45650 | 101 |
| 639 | 20250403 | 103800 | 7139297175 | 45700 | 45650 | 45700 | 45650 | 700 |
| 640 | 20250403 | 103700 | 7107337875 | 45700 | 45700 | 45700 | 45650 | 38 |
| 641 | 20250403 | 103600 | 7105601575 | 45650 | 45650 | 45700 | 45650 | 155 |
| 642 | 20250403 | 103500 | 7098525775 | 45650 | 45700 | 45700 | 45650 | 301 |
| 643 | 20250403 | 103400 | 7084779525 | 45700 | 45700 | 45750 | 45650 | 414 |
| 644 | 20250403 | 103300 | 7065863475 | 45700 | 45700 | 45750 | 45700 | 260 |
| 645 | 20250403 | 103200 | 7053971475 | 45700 | 45650 | 45700 | 45650 | 323 |
| 646 | 20250403 | 103100 | 7039214025 | 45650 | 45700 | 45700 | 45650 | 127 |
| 647 | 20250403 | 103000 | 7033411225 | 45700 | 45750 | 45750 | 45650 | 1044 |
| 648 | 20250403 | 102900 | 6985703775 | 45750 | 45700 | 45750 | 45700 | 524 |
| 649 | 20250403 | 102800 | 6961737975 | 45700 | 45750 | 45750 | 45700 | 162 |
| 650 | 20250403 | 102700 | 6954332025 | 45750 | 45750 | 45750 | 45750 | 268 |
| 651 | 20250403 | 102600 | 6942071025 | 45800 | 45800 | 45800 | 45750 | 719 |
| 652 | 20250403 | 102500 | 6909161075 | 45800 | 45850 | 45900 | 45800 | 1060 |
| 653 | 20250403 | 102400 | 6860574325 | 45850 | 45850 | 45900 | 45850 | 410 |
| 654 | 20250403 | 102300 | 6841774725 | 45900 | 45950 | 45950 | 45900 | 380 |
| 655 | 20250403 | 102200 | 6824331725 | 45950 | 45900 | 45950 | 45900 | 116 |
| 656 | 20250403 | 102100 | 6819007225 | 45900 | 45900 | 45950 | 45900 | 350 |
| 657 | 20250403 | 102000 | 6802941575 | 45900 | 45900 | 45950 | 45900 | 169 |
| 658 | 20250403 | 101900 | 6795182275 | 45950 | 45950 | 45950 | 45900 | 374 |
| 659 | 20250403 | 101800 | 6778014100 | 45900 | 46000 | 46000 | 45900 | 318 |
| 660 | 20250403 | 101700 | 6763397650 | 46000 | 46000 | 46050 | 45900 | 651 |
| 661 | 20250403 | 101600 | 6733480750 | 46050 | 46100 | 46100 | 45950 | 1231 |
| 662 | 20250403 | 101500 | 6676856350 | 46000 | 46150 | 46150 | 46000 | 1148 |
| 663 | 20250403 | 101400 | 6623956400 | 46150 | 46150 | 46150 | 46100 | 133 |
| 664 | 20250403 | 101300 | 6617820950 | 46100 | 46150 | 46150 | 46100 | 115 |
| 665 | 20250403 | 101200 | 6612518725 | 46100 | 46250 | 46250 | 46100 | 264 |
| 666 | 20250403 | 101100 | 6600346125 | 46250 | 46050 | 46300 | 46050 | 1235 |
| 667 | 20250403 | 101000 | 6543370025 | 46050 | 46100 | 46100 | 46050 | 68 |
| 668 | 20250403 | 100900 | 6540235825 | 46100 | 46050 | 46100 | 46000 | 2287 |
| 669 | 20250403 | 100800 | 6434962175 | 46000 | 46150 | 46150 | 46000 | 1330 |
| 670 | 20250403 | 100700 | 6373631525 | 46150 | 46150 | 46200 | 46150 | 142 |
| 671 | 20250403 | 100600 | 6367077025 | 46200 | 46200 | 46200 | 46150 | 541 |
| 672 | 20250403 | 100500 | 6342097825 | 46250 | 46250 | 46300 | 46200 | 508 |
| 673 | 20250403 | 100400 | 6318601575 | 46250 | 46300 | 46300 | 46250 | 186 |
| 674 | 20250403 | 100300 | 6309998325 | 46300 | 46250 | 46300 | 46250 | 305 |
| 675 | 20250403 | 100200 | 6295889875 | 46250 | 46275 | 46300 | 46150 | 1608 |
| 676 | 20250403 | 100100 | 6221537700 | 46275 | 46350 | 46350 | 46250 | 477 |
| 677 | 20250403 | 100000 | 6199464075 | 46350 | 46400 | 46400 | 46300 | 739 |
| 678 | 20250403 | 095900 | 6165214725 | 46350 | 46300 | 46400 | 46300 | 962 |
| 679 | 20250403 | 095800 | 6120650275 | 46300 | 46300 | 46300 | 46250 | 358 |
| 680 | 20250403 | 095700 | 6104079375 | 46300 | 46250 | 46300 | 46250 | 402 |
| 681 | 20250403 | 095600 | 6085479075 | 46250 | 46350 | 46350 | 46250 | 618 |
| 682 | 20250403 | 095500 | 6056884375 | 46300 | 46400 | 46400 | 46300 | 755 |
| 683 | 20250403 | 095400 | 6021909525 | 46400 | 46400 | 46400 | 46300 | 1245 |
| 684 | 20250403 | 095300 | 5964220550 | 46350 | 46300 | 46400 | 46300 | 997 |
| 685 | 20250403 | 095200 | 5918007300 | 46300 | 46250 | 46400 | 46250 | 2806 |
| 686 | 20250403 | 095100 | 5788028625 | 46300 | 46175 | 46300 | 46150 | 1946 |
| 687 | 20250403 | 095000 | 5698114525 | 46150 | 46100 | 46200 | 46100 | 1488 |
| 688 | 20250403 | 094900 | 5629446750 | 46100 | 46100 | 46150 | 46050 | 495 |
| 689 | 20250403 | 094800 | 5606624900 | 46050 | 46000 | 46100 | 46000 | 1582 |
| 690 | 20250403 | 094700 | 5533819025 | 46000 | 46000 | 46100 | 45950 | 4589 |
| 691 | 20250403 | 094600 | 5322578525 | 46000 | 45900 | 46000 | 45900 | 328 |
| 692 | 20250403 | 094500 | 5307498825 | 46000 | 45850 | 46000 | 45850 | 1188 |
| 693 | 20250403 | 094400 | 5252958625 | 45850 | 45850 | 45900 | 45850 | 473 |
| 694 | 20250403 | 094300 | 5231266250 | 45850 | 45950 | 45950 | 45800 | 1091 |
| 695 | 20250403 | 094200 | 5181232950 | 45900 | 45950 | 46000 | 45850 | 915 |
| 696 | 20250403 | 094100 | 5139213700 | 45950 | 46000 | 46000 | 45900 | 1756 |
| 697 | 20250403 | 094000 | 5058480000 | 46000 | 46050 | 46050 | 46000 | 704 |
| 698 | 20250403 | 093900 | 5026091600 | 46050 | 46050 | 46050 | 45950 | 3226 |
| 699 | 20250403 | 093800 | 4877695525 | 46050 | 45850 | 46050 | 45850 | 2724 |
| 700 | 20250403 | 093700 | 4752472825 | 45850 | 45750 | 45850 | 45750 | 1100 |
| 701 | 20250403 | 093600 | 4702108825 | 45750 | 45750 | 45750 | 45700 | 504 |
| 702 | 20250403 | 093500 | 4679068325 | 45750 | 45750 | 45800 | 45650 | 1851 |
| 703 | 20250403 | 093400 | 4594400775 | 45750 | 45650 | 45750 | 45650 | 986 |
| 704 | 20250403 | 093300 | 4549338475 | 45650 | 45550 | 45650 | 45550 | 1562 |
| 705 | 20250403 | 093200 | 4478131025 | 45500 | 45550 | 45550 | 45500 | 503 |
| 706 | 20250403 | 093100 | 4455239375 | 45550 | 45550 | 45550 | 45500 | 722 |
| 707 | 20250403 | 093000 | 4422383325 | 45550 | 45550 | 45550 | 45500 | 920 |
| 708 | 20250403 | 092900 | 4380517275 | 45550 | 45500 | 45550 | 45500 | 556 |
| 709 | 20250403 | 092800 | 4355210325 | 45500 | 45500 | 45500 | 45450 | 704 |
| 710 | 20250403 | 092700 | 4323188325 | 45500 | 45550 | 45550 | 45450 | 2981 |
| 711 | 20250403 | 092600 | 4187594075 | 45550 | 45600 | 45600 | 45500 | 1166 |
| 712 | 20250403 | 092500 | 4134492200 | 45600 | 45500 | 45600 | 45500 | 568 |
| 713 | 20250403 | 092400 | 4108609950 | 45500 | 45450 | 45700 | 45450 | 3030 |
| 714 | 20250403 | 092300 | 3970753600 | 45450 | 45475 | 45500 | 45400 | 2645 |
| 715 | 20250403 | 092200 | 3850527125 | 45450 | 45450 | 45500 | 45450 | 2029 |
| 716 | 20250403 | 092100 | 3758293100 | 45500 | 45400 | 45500 | 45400 | 1952 |
| 717 | 20250403 | 092000 | 3669514825 | 45450 | 45450 | 45450 | 45400 | 1392 |
| 718 | 20250403 | 091900 | 3606268525 | 45450 | 45400 | 45450 | 45350 | 1525 |
| 719 | 20250403 | 091800 | 3537031350 | 45400 | 45350 | 45400 | 45300 | 1429 |
| 720 | 20250403 | 091700 | 3472226625 | 45350 | 45350 | 45400 | 45200 | 5163 |
| 721 | 20250403 | 091600 | 3238194375 | 45400 | 45150 | 45400 | 45150 | 4293 |
| 722 | 20250403 | 091500 | 3043929125 | 45150 | 45050 | 45250 | 45050 | 3494 |
| 723 | 20250403 | 091400 | 2886237050 | 45050 | 45050 | 45100 | 45050 | 1695 |
| 724 | 20250403 | 091300 | 2809872450 | 45050 | 45050 | 45150 | 45000 | 3324 |
| 725 | 20250403 | 091200 | 2660005650 | 45050 | 44900 | 45100 | 44850 | 4555 |
| 726 | 20250403 | 091100 | 2455110400 | 44900 | 44800 | 44950 | 44750 | 2369 |
| 727 | 20250403 | 091000 | 2348885850 | 44750 | 44850 | 44850 | 44700 | 2185 |
| 728 | 20250403 | 090900 | 2251013200 | 44850 | 44750 | 44900 | 44700 | 2933 |
| 729 | 20250403 | 090800 | 2119646000 | 44700 | 44750 | 44750 | 44650 | 2192 |
| 730 | 20250403 | 090700 | 2021585700 | 44750 | 45025 | 45025 | 44650 | 13935 |
| 731 | 20250403 | 090600 | 1395932050 | 45025 | 45050 | 45050 | 45025 | 541 |
| 732 | 20250403 | 090500 | 1371564250 | 45025 | 45050 | 45100 | 45000 | 2618 |
| 733 | 20250403 | 090400 | 1253645900 | 45050 | 45050 | 45050 | 45025 | 1690 |
| 734 | 20250403 | 090300 | 1177511425 | 45050 | 45100 | 45150 | 45000 | 3385 |
| 735 | 20250403 | 090200 | 1024992225 | 45100 | 45000 | 45150 | 45000 | 4454 |
| 736 | 20250403 | 090100 | 824191700 | 45050 | 45100 | 45250 | 45000 | 7136 |
| 737 | 20250403 | 090000 | 502326050 | 45150 | 45050 | 45300 | 45000 | 11136 |