KissMeData/455910/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214300	9354975	2095	2095	2095	2095	1
3	20240105	214200	9354975	2095	2095	2095	2095	0
4	20240105	214100	9354975	2095	2095	2095	2095	0
5	20240105	214000	9354975	2095	2095	2095	2095	0
6	20240105	213900	9354975	2095	2095	2095	2095	0
7	20240105	213800	9354975	2095	2095	2095	2095	0
8	20240105	213700	9354975	2095	2095	2095	2095	0
9	20240105	213600	9354975	2095	2095	2095	2095	0
10	20240105	213500	9354975	2095	2095	2095	2095	0
11	20240105	213400	9354975	2095	2095	2095	2095	0
12	20240105	213300	9354975	2095	2095	2095	2095	0
13	20240105	213200	9354975	2095	2095	2095	2095	0
14	20240105	213100	9354975	2095	2095	2095	2095	0
15	20240105	213000	9354975	2095	2095	2095	2095	0
16	20240105	212900	9354975	2095	2095	2095	2095	0
17	20240105	212800	9354975	2095	2095	2095	2095	0
18	20240105	212700	9354975	2095	2095	2095	2095	0
19	20240105	212600	9354975	2095	2095	2095	2095	0
20	20240105	212500	9354975	2095	2095	2095	2095	0
21	20240105	212400	9354975	2095	2095	2095	2095	0
22	20240105	212300	9354975	2095	2095	2095	2095	0
23	20240105	212200	9354975	2095	2095	2095	2095	0
24	20240105	212100	9354975	2095	2095	2095	2095	0
25	20240105	212000	9354975	2095	2095	2095	2095	0
26	20240105	211900	9354975	2095	2095	2095	2095	0
27	20240105	211800	9354975	2095	2095	2095	2095	0
28	20240105	211700	9354975	2095	2095	2095	2095	0
29	20240105	211600	9354975	2095	2095	2095	2095	0
30	20240105	211500	9354975	2095	2095	2095	2095	0
31	20240105	211400	9354975	2095	2095	2095	2095	0
32	20240105	211300	9354975	2095	2095	2095	2095	1
33	20240105	211200	9354975	2095	2095	2095	2095	0
34	20240105	211100	9354975	2095	2095	2095	2095	0
35	20240105	211000	9354975	2095	2095	2095	2095	0
36	20240105	210900	9354975	2095	2095	2095	2095	0
37	20240105	210800	9354975	2095	2095	2095	2095	0
38	20240105	210700	9354975	2095	2095	2095	2095	0
39	20240105	210600	9354975	2095	2095	2095	2095	0
40	20240105	210500	9354975	2095	2095	2095	2095	0
41	20240105	210400	9354975	2095	2095	2095	2095	0
42	20240105	210300	9354975	2095	2095	2095	2095	0
43	20240105	210200	9354975	2095	2095	2095	2095	0
44	20240105	210100	9354975	2095	2095	2095	2095	0
45	20240105	210000	9354975	2095	2095	2095	2095	0
46	20240105	205900	9354975	2095	2095	2095	2095	0
47	20240105	205800	9354975	2095	2095	2095	2095	0
48	20240105	205700	9354975	2095	2095	2095	2095	0
49	20240105	205600	9354975	2095	2095	2095	2095	0
50	20240105	205500	9354975	2095	2095	2095	2095	0
51	20240105	205400	9354975	2095	2095	2095	2095	0
52	20240105	205300	9354975	2095	2095	2095	2095	0
53	20240105	205200	9354975	2095	2095	2095	2095	0
54	20240105	205100	9354975	2095	2095	2095	2095	0
55	20240105	205000	9354975	2095	2095	2095	2095	0
56	20240105	204900	9354975	2095	2095	2095	2095	0
57	20240105	204800	9354975	2095	2095	2095	2095	0
58	20240105	204700	9354975	2095	2095	2095	2095	0
59	20240105	204600	9354975	2095	2095	2095	2095	0
60	20240105	204500	9354975	2095	2095	2095	2095	0
61	20240105	204400	9354975	2095	2095	2095	2095	0
62	20240105	204300	9354975	2095	2095	2095	2095	1
63	20240105	204200	9354975	2095	2095	2095	2095	0
64	20240105	204100	9354975	2095	2095	2095	2095	0
65	20240105	204000	9354975	2095	2095	2095	2095	0
66	20240105	203900	9354975	2095	2095	2095	2095	0
67	20240105	203800	9354975	2095	2095	2095	2095	0
68	20240105	203700	9354975	2095	2095	2095	2095	0
69	20240105	203600	9354975	2095	2095	2095	2095	0
70	20240105	203500	9354975	2095	2095	2095	2095	0
71	20240105	203400	9354975	2095	2095	2095	2095	0
72	20240105	203300	9354975	2095	2095	2095	2095	0
73	20240105	203200	9354975	2095	2095	2095	2095	0
74	20240105	203100	9354975	2095	2095	2095	2095	0
75	20240105	203000	9354975	2095	2095	2095	2095	0
76	20240105	202900	9354975	2095	2095	2095	2095	0
77	20240105	202800	9354975	2095	2095	2095	2095	0
78	20240105	202700	9354975	2095	2095	2095	2095	0
79	20240105	202600	9354975	2095	2095	2095	2095	0
80	20240105	202500	9354975	2095	2095	2095	2095	0
81	20240105	202400	9354975	2095	2095	2095	2095	0
82	20240105	202300	9354975	2095	2095	2095	2095	0
83	20240105	202200	9354975	2095	2095	2095	2095	0
84	20240105	202100	9354975	2095	2095	2095	2095	0
85	20240105	202000	9354975	2095	2095	2095	2095	0
86	20240105	201900	9354975	2095	2095	2095	2095	0
87	20240105	201800	9354975	2095	2095	2095	2095	0
88	20240105	201700	9354975	2095	2095	2095	2095	0
89	20240105	201600	9354975	2095	2095	2095	2095	0
90	20240105	201500	9354975	2095	2095	2095	2095	0
91	20240105	201400	9354975	2095	2095	2095	2095	0
92	20240105	201300	9354975	2095	2095	2095	2095	1
93	20240105	201200	9354975	2095	2095	2095	2095	0
94	20240105	201100	9354975	2095	2095	2095	2095	0
95	20240105	201000	9354975	2095	2095	2095	2095	0
96	20240105	200900	9354975	2095	2095	2095	2095	0
97	20240105	200800	9354975	2095	2095	2095	2095	0
98	20240105	200700	9354975	2095	2095	2095	2095	0
99	20240105	200600	9354975	2095	2095	2095	2095	0
100	20240105	200500	9354975	2095	2095	2095	2095	0
101	20240105	200400	9354975	2095	2095	2095	2095	0
102	20240105	200300	9354975	2095	2095	2095	2095	0
103	20240105	200200	9354975	2095	2095	2095	2095	0
104	20240105	200100	9354975	2095	2095	2095	2095	0
105	20240105	200000	9354975	2095	2095	2095	2095	0
106	20240105	195900	9354975	2095	2095	2095	2095	0
107	20240105	195800	9354975	2095	2095	2095	2095	0
108	20240105	195700	9354975	2095	2095	2095	2095	0
109	20240105	195600	9354975	2095	2095	2095	2095	0
110	20240105	195500	9354975	2095	2095	2095	2095	0
111	20240105	195400	9354975	2095	2095	2095	2095	0
112	20240105	195300	9354975	2095	2095	2095	2095	0
113	20240105	195200	9354975	2095	2095	2095	2095	0
114	20240105	195100	9354975	2095	2095	2095	2095	0
115	20240105	195000	9354975	2095	2095	2095	2095	0
116	20240105	194900	9354975	2095	2095	2095	2095	0
117	20240105	194800	9354975	2095	2095	2095	2095	0
118	20240105	194700	9354975	2095	2095	2095	2095	0
119	20240105	194600	9354975	2095	2095	2095	2095	0
120	20240105	194500	9354975	2095	2095	2095	2095	0
121	20240105	194400	9354975	2095	2095	2095	2095	0
122	20240105	194300	9354975	2095	2095	2095	2095	1
123	20240105	194200	9354975	2095	2095	2095	2095	0
124	20240105	194100	9354975	2095	2095	2095	2095	0
125	20240105	194000	9354975	2095	2095	2095	2095	0
126	20240105	193900	9354975	2095	2095	2095	2095	0
127	20240105	193800	9354975	2095	2095	2095	2095	0
128	20240105	193700	9354975	2095	2095	2095	2095	0
129	20240105	193600	9354975	2095	2095	2095	2095	0
130	20240105	193500	9354975	2095	2095	2095	2095	0
131	20240105	193400	9354975	2095	2095	2095	2095	0
132	20240105	193300	9354975	2095	2095	2095	2095	0
133	20240105	193200	9354975	2095	2095	2095	2095	0
134	20240105	193100	9354975	2095	2095	2095	2095	0
135	20240105	193000	9354975	2095	2095	2095	2095	0
136	20240105	192900	9354975	2095	2095	2095	2095	0
137	20240105	192800	9354975	2095	2095	2095	2095	0
138	20240105	192700	9354975	2095	2095	2095	2095	0
139	20240105	192600	9354975	2095	2095	2095	2095	0
140	20240105	192500	9354975	2095	2095	2095	2095	0
141	20240105	192400	9354975	2095	2095	2095	2095	0
142	20240105	192300	9354975	2095	2095	2095	2095	0
143	20240105	192200	9354975	2095	2095	2095	2095	0
144	20240105	192100	9354975	2095	2095	2095	2095	0
145	20240105	192000	9354975	2095	2095	2095	2095	0
146	20240105	191900	9354975	2095	2095	2095	2095	0
147	20240105	191800	9354975	2095	2095	2095	2095	0
148	20240105	191700	9354975	2095	2095	2095	2095	0
149	20240105	191600	9354975	2095	2095	2095	2095	0
150	20240105	191500	9354975	2095	2095	2095	2095	0
151	20240105	191400	9354975	2095	2095	2095	2095	0
152	20240105	191300	9354975	2095	2095	2095	2095	1
153	20240105	191200	9354975	2095	2095	2095	2095	0
154	20240105	191100	9354975	2095	2095	2095	2095	0
155	20240105	191000	9354975	2095	2095	2095	2095	0
156	20240105	190900	9354975	2095	2095	2095	2095	0
157	20240105	190800	9354975	2095	2095	2095	2095	0
158	20240105	190700	9354975	2095	2095	2095	2095	0
159	20240105	190600	9354975	2095	2095	2095	2095	0
160	20240105	190500	9354975	2095	2095	2095	2095	0
161	20240105	190400	9354975	2095	2095	2095	2095	0
162	20240105	190300	9354975	2095	2095	2095	2095	0
163	20240105	190200	9354975	2095	2095	2095	2095	0
164	20240105	190100	9354975	2095	2095	2095	2095	0
165	20240105	190000	9354975	2095	2095	2095	2095	0
166	20240105	185900	9354975	2095	2095	2095	2095	0
167	20240105	185800	9354975	2095	2095	2095	2095	0
168	20240105	185700	9354975	2095	2095	2095	2095	0
169	20240105	185600	9354975	2095	2095	2095	2095	0
170	20240105	185500	9354975	2095	2095	2095	2095	0
171	20240105	185400	9354975	2095	2095	2095	2095	0
172	20240105	185300	9354975	2095	2095	2095	2095	0
173	20240105	185200	9354975	2095	2095	2095	2095	0
174	20240105	185100	9354975	2095	2095	2095	2095	0
175	20240105	185000	9354975	2095	2095	2095	2095	0
176	20240105	184900	9354975	2095	2095	2095	2095	0
177	20240105	184800	9354975	2095	2095	2095	2095	0
178	20240105	184700	9354975	2095	2095	2095	2095	0
179	20240105	184600	9354975	2095	2095	2095	2095	0
180	20240105	184500	9354975	2095	2095	2095	2095	0
181	20240105	184400	9354975	2095	2095	2095	2095	0
182	20240105	184300	9354975	2095	2095	2095	2095	1
183	20240105	184200	9354975	2095	2095	2095	2095	0
184	20240105	184100	9354975	2095	2095	2095	2095	0
185	20240105	184000	9354975	2095	2095	2095	2095	0
186	20240105	183900	9354975	2095	2095	2095	2095	0
187	20240105	183800	9354975	2095	2095	2095	2095	0
188	20240105	183700	9354975	2095	2095	2095	2095	0
189	20240105	183600	9354975	2095	2095	2095	2095	0
190	20240105	183500	9354975	2095	2095	2095	2095	0
191	20240105	183400	9354975	2095	2095	2095	2095	0
192	20240105	183300	9354975	2095	2095	2095	2095	0
193	20240105	183200	9354975	2095	2095	2095	2095	0
194	20240105	183100	9354975	2095	2095	2095	2095	0
195	20240105	183000	9354975	2095	2095	2095	2095	0
196	20240105	182900	9354975	2095	2095	2095	2095	0
197	20240105	182800	9354975	2095	2095	2095	2095	0
198	20240105	182700	9354975	2095	2095	2095	2095	0
199	20240105	182600	9354975	2095	2095	2095	2095	0
200	20240105	182500	9354975	2095	2095	2095	2095	0
201	20240105	182400	9354975	2095	2095	2095	2095	0
202	20240105	182300	9354975	2095	2095	2095	2095	0
203	20240105	182200	9354975	2095	2095	2095	2095	0
204	20240105	182100	9354975	2095	2095	2095	2095	0
205	20240105	182000	9354975	2095	2095	2095	2095	0
206	20240105	181900	9354975	2095	2095	2095	2095	0
207	20240105	181800	9354975	2095	2095	2095	2095	0
208	20240105	181700	9354975	2095	2095	2095	2095	0
209	20240105	181600	9354975	2095	2095	2095	2095	0
210	20240105	181500	9354975	2095	2095	2095	2095	0
211	20240105	181400	9354975	2095	2095	2095	2095	0
212	20240105	181300	9354975	2095	2095	2095	2095	1
213	20240105	181200	9354975	2095	2095	2095	2095	0
214	20240105	181100	9354975	2095	2095	2095	2095	0
215	20240105	181000	9354975	2095	2095	2095	2095	0
216	20240105	180900	9354975	2095	2095	2095	2095	0
217	20240105	180800	9354975	2095	2095	2095	2095	0
218	20240105	180700	9354975	2095	2095	2095	2095	0
219	20240105	180600	9354975	2095	2095	2095	2095	0
220	20240105	180500	9354975	2095	2095	2095	2095	0
221	20240105	180400	9354975	2095	2095	2095	2095	0
222	20240105	180300	9354975	2095	2095	2095	2095	0
223	20240105	180200	9354975	2095	2095	2095	2095	0
224	20240105	180100	9354975	2095	2095	2095	2095	0
225	20240105	180000	9354975	2095	2095	2095	2095	0
226	20240105	175900	9354975	2095	2095	2095	2095	0
227	20240105	175800	9354975	2095	2095	2095	2095	0
228	20240105	175700	9354975	2095	2095	2095	2095	0
229	20240105	175600	9354975	2095	2095	2095	2095	0
230	20240105	175500	9354975	2095	2095	2095	2095	0
231	20240105	175400	9354975	2095	2095	2095	2095	0
232	20240105	175300	9354975	2095	2095	2095	2095	0
233	20240105	175200	9354975	2095	2095	2095	2095	0
234	20240105	175100	9354975	2095	2095	2095	2095	0
235	20240105	175000	9354975	2095	2095	2095	2095	0
236	20240105	174900	9354975	2095	2095	2095	2095	0
237	20240105	174800	9354975	2095	2095	2095	2095	0
238	20240105	174700	9354975	2095	2095	2095	2095	0
239	20240105	174600	9354975	2095	2095	2095	2095	0
240	20240105	174500	9354975	2095	2095	2095	2095	0
241	20240105	174400	9354975	2095	2095	2095	2095	0
242	20240105	174300	9354975	2095	2095	2095	2095	1
243	20240105	174200	9354975	2095	2095	2095	2095	0
244	20240105	174100	9354975	2095	2095	2095	2095	0
245	20240105	174000	9354975	2095	2095	2095	2095	0
246	20240105	173900	9354975	2095	2095	2095	2095	0
247	20240105	173800	9354975	2095	2095	2095	2095	0
248	20240105	173700	9354975	2095	2095	2095	2095	0
249	20240105	173600	9354975	2095	2095	2095	2095	0
250	20240105	173500	9354975	2095	2095	2095	2095	0
251	20240105	173400	9354975	2095	2095	2095	2095	0
252	20240105	173300	9354975	2095	2095	2095	2095	0
253	20240105	173200	9354975	2095	2095	2095	2095	0
254	20240105	173100	9354975	2095	2095	2095	2095	0
255	20240105	173000	9354975	2095	2095	2095	2095	0
256	20240105	172900	9354975	2095	2095	2095	2095	0
257	20240105	172800	9354975	2095	2095	2095	2095	0
258	20240105	172700	9354975	2095	2095	2095	2095	0
259	20240105	172600	9354975	2095	2095	2095	2095	0
260	20240105	172500	9354975	2095	2095	2095	2095	0
261	20240105	172400	9354975	2095	2095	2095	2095	0
262	20240105	172300	9354975	2095	2095	2095	2095	0
263	20240105	172200	9354975	2095	2095	2095	2095	0
264	20240105	172100	9354975	2095	2095	2095	2095	0
265	20240105	172000	9354975	2095	2095	2095	2095	0
266	20240105	171900	9354975	2095	2095	2095	2095	0
267	20240105	171800	9354975	2095	2095	2095	2095	0
268	20240105	171700	9354975	2095	2095	2095	2095	0
269	20240105	171600	9354975	2095	2095	2095	2095	0
270	20240105	171500	9354975	2095	2095	2095	2095	0
271	20240105	171400	9354975	2095	2095	2095	2095	0
272	20240105	171300	9354975	2095	2095	2095	2095	1
273	20240105	171200	9354975	2095	2095	2095	2095	0
274	20240105	171100	9354975	2095	2095	2095	2095	0
275	20240105	171000	9354975	2095	2095	2095	2095	0
276	20240105	170900	9354975	2095	2095	2095	2095	0
277	20240105	170800	9354975	2095	2095	2095	2095	0
278	20240105	170700	9354975	2095	2095	2095	2095	0
279	20240105	170600	9354975	2095	2095	2095	2095	0
280	20240105	170500	9354975	2095	2095	2095	2095	0
281	20240105	170400	9354975	2095	2095	2095	2095	0
282	20240105	170300	9354975	2095	2095	2095	2095	0
283	20240105	170200	9354975	2095	2095	2095	2095	0
284	20240105	170100	9354975	2095	2095	2095	2095	0
285	20240105	170000	9354975	2095	2095	2095	2095	0
286	20240105	165900	9354975	2095	2095	2095	2095	0
287	20240105	165800	9354975	2095	2095	2095	2095	0
288	20240105	165700	9354975	2095	2095	2095	2095	0
289	20240105	165600	9354975	2095	2095	2095	2095	0
290	20240105	165500	9354975	2095	2095	2095	2095	0
291	20240105	165400	9354975	2095	2095	2095	2095	0
292	20240105	165300	9354975	2095	2095	2095	2095	0
293	20240105	165200	9354975	2095	2095	2095	2095	0
294	20240105	165100	9354975	2095	2095	2095	2095	0
295	20240105	165000	9354975	2095	2095	2095	2095	0
296	20240105	164900	9354975	2095	2095	2095	2095	0
297	20240105	164800	9354975	2095	2095	2095	2095	0
298	20240105	164700	9354975	2095	2095	2095	2095	0
299	20240105	164600	9354975	2095	2095	2095	2095	0
300	20240105	164500	9354975	2095	2095	2095	2095	0
301	20240105	164400	9354975	2095	2095	2095	2095	0
302	20240105	164300	9354975	2095	2095	2095	2095	1
303	20240105	164200	9354975	2095	2095	2095	2095	0
304	20240105	164100	9354975	2095	2095	2095	2095	0
305	20240105	164000	9354975	2095	2095	2095	2095	0
306	20240105	163900	9354975	2095	2095	2095	2095	0
307	20240105	163800	9354975	2095	2095	2095	2095	0
308	20240105	163700	9354975	2095	2095	2095	2095	0
309	20240105	163600	9354975	2095	2095	2095	2095	0
310	20240105	163500	9354975	2095	2095	2095	2095	0
311	20240105	163400	9354975	2095	2095	2095	2095	0
312	20240105	163300	9354975	2095	2095	2095	2095	0
313	20240105	163200	9354975	2095	2095	2095	2095	0
314	20240105	163100	9354975	2095	2095	2095	2095	0
315	20240105	163000	9354975	2095	2095	2095	2095	0
316	20240105	162900	9354975	2095	2095	2095	2095	0
317	20240105	162800	9354975	2095	2095	2095	2095	0
318	20240105	162700	9354975	2095	2095	2095	2095	0
319	20240105	162600	9354975	2095	2095	2095	2095	0
320	20240105	162500	9354975	2095	2095	2095	2095	0
321	20240105	162400	9354975	2095	2095	2095	2095	0
322	20240105	162300	9354975	2095	2095	2095	2095	0
323	20240105	162200	9354975	2095	2095	2095	2095	0
324	20240105	162100	9354975	2095	2095	2095	2095	0
325	20240105	162000	9354975	2095	2095	2095	2095	0
326	20240105	161900	9354975	2095	2095	2095	2095	0
327	20240105	161800	9354975	2095	2095	2095	2095	0
328	20240105	161700	9354975	2095	2095	2095	2095	0
329	20240105	161600	9354975	2095	2095	2095	2095	0
330	20240105	161500	9354975	2095	2095	2095	2095	0
331	20240105	161400	9354975	2095	2095	2095	2095	0
332	20240105	161300	9354975	2095	2095	2095	2095	1
333	20240105	161200	9354975	2095	2095	2095	2095	0
334	20240105	161100	9354975	2095	2095	2095	2095	0
335	20240105	161000	9354975	2095	2095	2095	2095	0
336	20240105	160900	9354975	2095	2095	2095	2095	0
337	20240105	160800	9354975	2095	2095	2095	2095	0
338	20240105	160700	9354975	2095	2095	2095	2095	0
339	20240105	160600	9354975	2095	2095	2095	2095	0
340	20240105	160500	9354975	2095	2095	2095	2095	0
341	20240105	160400	9354975	2095	2095	2095	2095	0
342	20240105	160300	9354975	2095	2095	2095	2095	0
343	20240105	160200	9354975	2095	2095	2095	2095	0
344	20240105	160100	9354975	2095	2095	2095	2095	0
345	20240105	160000	9354975	2095	2095	2095	2095	0
346	20240105	155900	9354975	2095	2095	2095	2095	0
347	20240105	155800	9354975	2095	2095	2095	2095	0
348	20240105	155700	9354975	2095	2095	2095	2095	0
349	20240105	155600	9354975	2095	2095	2095	2095	0
350	20240105	155500	9354975	2095	2095	2095	2095	0
351	20240105	155400	9354975	2095	2095	2095	2095	0
352	20240105	155300	9354975	2095	2095	2095	2095	0
353	20240105	155200	9354975	2095	2095	2095	2095	0
354	20240105	155100	9354975	2095	2095	2095	2095	0
355	20240105	155000	9354975	2095	2095	2095	2095	0
356	20240105	154900	9354975	2095	2095	2095	2095	0
357	20240105	154800	9354975	2095	2095	2095	2095	0
358	20240105	154700	9354975	2095	2095	2095	2095	0
359	20240105	154600	9354975	2095	2095	2095	2095	0
360	20240105	154500	9354975	2095	2095	2095	2095	0
361	20240105	154400	9354975	2095	2095	2095	2095	0
362	20240105	154300	9354975	2095	2095	2095	2095	1
363	20240105	154200	9354975	2095	2095	2095	2095	0
364	20240105	154100	9354975	2095	2095	2095	2095	0
365	20240105	154000	9354975	2095	2095	2095	2095	0
366	20240105	153900	9354975	2095	2095	2095	2095	0
367	20240105	153800	9354975	2095	2095	2095	2095	0
368	20240105	153700	9354975	2095	2095	2095	2095	0
369	20240105	153600	9354975	2095	2095	2095	2095	0
370	20240105	153500	9354975	2095	2095	2095	2095	0
371	20240105	153400	9354975	2095	2095	2095	2095	0
372	20240105	153300	9354975	2095	2095	2095	2095	0
373	20240105	153200	9354975	2095	2095	2095	2095	0
374	20240105	153100	9354975	2095	2095	2095	2095	0
375	20240105	153000	9354975	2095	2095	2095	2095	0
376	20240105	152900	9354975	2095	2095	2095	2095	0
377	20240105	152800	9354975	2095	2095	2095	2095	0
378	20240105	152700	9354975	2095	2095	2095	2095	0
379	20240105	152600	9354975	2095	2095	2095	2095	0
380	20240105	152500	9354975	2095	2095	2095	2095	0
381	20240105	152400	9354975	2095	2095	2095	2095	0
382	20240105	152300	9354975	2095	2095	2095	2095	0
383	20240105	152200	9354975	2095	2095	2095	2095	0
384	20240105	152100	9354975	2095	2095	2095	2095	0
385	20240105	152000	9354975	2095	2095	2095	2095	0
386	20240105	151900	9354975	2095	2095	2095	2095	1
387	20240105	151800	9352880	2085	2085	2085	2085	0
388	20240105	151700	9352880	2085	2085	2085	2085	0
389	20240105	151600	9352880	2085	2085	2085	2085	0
390	20240105	151500	9352880	2085	2085	2085	2085	0
391	20240105	151400	9352880	2085	2085	2085	2085	0
392	20240105	151300	9352880	2085	2085	2085	2085	0
393	20240105	151200	9352880	2085	2085	2085	2085	0
394	20240105	151100	9352880	2085	2085	2085	2085	0
395	20240105	151000	9352880	2085	2085	2085	2085	0
396	20240105	150900	9352880	2085	2085	2085	2085	0
397	20240105	150800	9352880	2085	2085	2085	2085	0
398	20240105	150700	9352880	2085	2085	2085	2085	0
399	20240105	150600	9352880	2085	2085	2085	2085	0
400	20240105	150500	9352880	2085	2085	2085	2085	0
401	20240105	150400	9352880	2085	2085	2085	2085	0
402	20240105	150300	9352880	2085	2085	2085	2085	762
403	20240105	150200	7764110	2090	2090	2090	2090	390
404	20240105	150100	6949010	2095	2095	2095	2095	0
405	20240105	150000	6949010	2095	2095	2095	2095	0
406	20240105	145900	6949010	2095	2095	2095	2095	0
407	20240105	145800	6949010	2095	2095	2095	2095	0
408	20240105	145700	6949010	2095	2095	2095	2095	0
409	20240105	145600	6949010	2095	2095	2095	2095	0
410	20240105	145500	6949010	2095	2095	2095	2095	250
411	20240105	145400	6425260	2095	2095	2095	2095	0
412	20240105	145300	6425260	2095	2095	2095	2095	0
413	20240105	145200	6425260	2095	2095	2095	2095	50
414	20240105	145100	6320510	2095	2095	2095	2095	0
415	20240105	145000	6320510	2095	2095	2095	2095	0
416	20240105	144900	6320510	2095	2095	2095	2095	0
417	20240105	144800	6320510	2095	2095	2095	2095	0
418	20240105	144700	6320510	2095	2095	2095	2095	0
419	20240105	144600	6320510	2095	2095	2095	2095	0
420	20240105	144500	6320510	2095	2095	2095	2095	0
421	20240105	144400	6320510	2095	2095	2095	2095	0
422	20240105	144300	6320510	2095	2095	2095	2095	0
423	20240105	144200	6320510	2095	2095	2095	2095	0
424	20240105	144100	6320510	2095	2095	2095	2095	0
425	20240105	144000	6320510	2095	2095	2095	2095	0
426	20240105	143900	6320510	2095	2095	2095	2095	0
427	20240105	143800	6320510	2095	2095	2095	2095	0
428	20240105	143700	6320510	2095	2095	2095	2095	0
429	20240105	143600	6320510	2095	2095	2095	2095	270
430	20240105	143500	5754860	2095	2095	2095	2095	0
431	20240105	143400	5754860	2095	2095	2095	2095	6
432	20240105	143300	5742290	2095	2095	2095	2095	0
433	20240105	143200	5742290	2095	2095	2095	2095	0
434	20240105	143100	5742290	2095	2095	2095	2095	0
435	20240105	143000	5742290	2095	2095	2095	2095	0
436	20240105	142900	5742290	2095	2095	2095	2095	0
437	20240105	142800	5742290	2095	2095	2095	2095	0
438	20240105	142700	5742290	2095	2095	2095	2095	0
439	20240105	142600	5742290	2095	2095	2095	2095	0
440	20240105	142500	5742290	2095	2095	2095	2095	0
441	20240105	142400	5742290	2095	2095	2095	2095	0
442	20240105	142300	5742290	2095	2095	2095	2095	0
443	20240105	142200	5742290	2095	2095	2095	2095	0
444	20240105	142100	5742290	2095	2095	2095	2095	0
445	20240105	142000	5742290	2095	2095	2095	2095	0
446	20240105	141900	5742290	2095	2095	2095	2095	0
447	20240105	141800	5742290	2095	2095	2095	2095	0
448	20240105	141700	5742290	2095	2095	2095	2095	0
449	20240105	141600	5742290	2095	2095	2095	2095	0
450	20240105	141500	5742290	2095	2095	2095	2095	0
451	20240105	141400	5742290	2095	2095	2095	2095	0
452	20240105	141300	5742290	2095	2095	2095	2095	0
453	20240105	141200	5742290	2095	2095	2095	2095	0
454	20240105	141100	5742290	2095	2095	2095	2095	0
455	20240105	141000	5742290	2095	2095	2095	2095	0
456	20240105	140900	5742290	2095	2095	2095	2095	0
457	20240105	140800	5742290	2095	2095	2095	2095	0
458	20240105	140700	5742290	2095	2095	2095	2095	0
459	20240105	140600	5742290	2095	2095	2095	2095	0
460	20240105	140500	5742290	2095	2095	2095	2095	0
461	20240105	140400	5742290	2095	2095	2095	2095	0
462	20240105	140300	5742290	2095	2095	2095	2095	0
463	20240105	140200	5742290	2095	2095	2095	2095	1
464	20240105	140100	5740195	2090	2090	2090	2090	0
465	20240105	140000	5740195	2090	2090	2090	2090	0
466	20240105	135900	5740195	2090	2090	2090	2090	0
467	20240105	135800	5740195	2090	2090	2090	2090	0
468	20240105	135700	5740195	2090	2090	2090	2090	0
469	20240105	135600	5740195	2090	2090	2090	2090	0
470	20240105	135500	5740195	2090	2090	2090	2090	0
471	20240105	135400	5740195	2090	2090	2090	2090	0
472	20240105	135300	5740195	2090	2090	2090	2090	0
473	20240105	135200	5740195	2090	2090	2090	2090	0
474	20240105	135100	5740195	2090	2090	2090	2090	0
475	20240105	135000	5740195	2090	2090	2090	2090	0
476	20240105	134900	5740195	2090	2090	2090	2090	0
477	20240105	134800	5740195	2090	2090	2090	2090	0
478	20240105	134700	5740195	2090	2090	2090	2090	0
479	20240105	134600	5740195	2090	2090	2090	2090	0
480	20240105	134500	5740195	2090	2090	2090	2090	0
481	20240105	134400	5740195	2090	2090	2090	2090	0
482	20240105	134300	5740195	2090	2090	2090	2090	0
483	20240105	134200	5740195	2090	2090	2090	2090	0
484	20240105	134100	5740195	2090	2090	2090	2090	0
485	20240105	134000	5740195	2090	2090	2090	2090	0
486	20240105	133900	5740195	2090	2090	2090	2090	0
487	20240105	133800	5740195	2090	2090	2090	2090	0
488	20240105	133700	5740195	2090	2090	2090	2090	0
489	20240105	133600	5740195	2090	2090	2090	2090	0
490	20240105	133500	5740195	2090	2090	2090	2090	0
491	20240105	133400	5740195	2090	2090	2090	2090	0
492	20240105	133300	5740195	2090	2090	2090	2090	0
493	20240105	133200	5740195	2090	2090	2090	2090	0
494	20240105	133100	5740195	2090	2090	2090	2090	0
495	20240105	133000	5740195	2090	2090	2090	2090	0
496	20240105	132900	5740195	2090	2090	2090	2090	0
497	20240105	132800	5740195	2090	2090	2090	2090	0
498	20240105	132700	5740195	2090	2090	2090	2090	0
499	20240105	132600	5740195	2090	2090	2090	2090	0
500	20240105	132500	5740195	2090	2090	2090	2090	0
501	20240105	132400	5740195	2090	2090	2090	2090	0
502	20240105	132300	5740195	2090	2090	2090	2090	0
503	20240105	132200	5740195	2090	2090	2090	2090	0
504	20240105	132100	5740195	2090	2090	2090	2090	0
505	20240105	132000	5740195	2090	2090	2090	2090	0
506	20240105	131900	5740195	2090	2090	2090	2090	0
507	20240105	131800	5740195	2090	2090	2090	2090	0
508	20240105	131700	5740195	2090	2090	2090	2090	0
509	20240105	131600	5740195	2090	2090	2090	2090	0
510	20240105	131500	5740195	2090	2090	2090	2090	0
511	20240105	131400	5740195	2090	2090	2090	2090	0
512	20240105	131300	5740195	2090	2090	2090	2090	0
513	20240105	131200	5740195	2090	2090	2090	2090	0
514	20240105	131100	5740195	2090	2090	2090	2090	0
515	20240105	131000	5740195	2090	2090	2090	2090	0
516	20240105	130900	5740195	2090	2090	2090	2090	0
517	20240105	130800	5740195	2090	2090	2090	2090	0
518	20240105	130700	5740195	2090	2090	2090	2090	0
519	20240105	130600	5740195	2090	2090	2090	2090	0
520	20240105	130500	5740195	2090	2090	2090	2090	0
521	20240105	130400	5740195	2090	2090	2090	2090	0
522	20240105	130300	5740195	2090	2090	2090	2090	0
523	20240105	130200	5740195	2090	2090	2090	2090	0
524	20240105	130100	5740195	2090	2090	2090	2090	0
525	20240105	130000	5740195	2090	2090	2090	2090	0
526	20240105	125900	5740195	2090	2090	2090	2090	0
527	20240105	125800	5740195	2090	2090	2090	2090	0
528	20240105	125700	5740195	2090	2090	2090	2090	0
529	20240105	125600	5740195	2090	2090	2090	2090	0
530	20240105	125500	5740195	2090	2090	2090	2090	0
531	20240105	125400	5740195	2090	2090	2090	2090	0
532	20240105	125300	5740195	2090	2090	2090	2090	0
533	20240105	125200	5740195	2090	2090	2090	2090	0
534	20240105	125100	5740195	2090	2090	2090	2090	0
535	20240105	125000	5740195	2090	2090	2090	2090	0
536	20240105	124900	5740195	2090	2090	2090	2090	0
537	20240105	124800	5740195	2090	2090	2090	2090	0
538	20240105	124700	5740195	2090	2090	2090	2090	0
539	20240105	124600	5740195	2090	2090	2090	2090	0
540	20240105	124500	5740195	2090	2090	2090	2090	1
541	20240105	124400	5738105	2095	2095	2095	2095	0
542	20240105	124300	5738105	2095	2095	2095	2095	0
543	20240105	124200	5738105	2095	2095	2095	2095	0
544	20240105	124100	5738105	2095	2095	2095	2095	0
545	20240105	124000	5738105	2095	2095	2095	2095	0
546	20240105	123900	5738105	2095	2095	2095	2095	0
547	20240105	123800	5738105	2095	2095	2095	2095	0
548	20240105	123700	5738105	2095	2095	2095	2095	0
549	20240105	123600	5738105	2095	2095	2095	2095	0
550	20240105	123500	5738105	2095	2095	2095	2095	0
551	20240105	123400	5738105	2095	2095	2095	2095	0
552	20240105	123300	5738105	2095	2095	2095	2095	0
553	20240105	123200	5738105	2095	2095	2095	2095	0
554	20240105	123100	5738105	2095	2095	2095	2095	0
555	20240105	123000	5738105	2095	2095	2095	2095	0
556	20240105	122900	5738105	2095	2095	2095	2095	0
557	20240105	122800	5738105	2095	2095	2095	2095	0
558	20240105	122700	5738105	2095	2095	2095	2095	0
559	20240105	122600	5738105	2095	2095	2095	2095	0
560	20240105	122500	5738105	2095	2095	2095	2095	0
561	20240105	122400	5738105	2095	2095	2095	2095	0
562	20240105	122300	5738105	2095	2095	2095	2095	0
563	20240105	122200	5738105	2095	2095	2095	2095	0
564	20240105	122100	5738105	2095	2095	2095	2095	0
565	20240105	122000	5738105	2095	2095	2095	2095	0
566	20240105	121900	5738105	2095	2095	2095	2095	0
567	20240105	121800	5738105	2095	2095	2095	2095	0
568	20240105	121700	5738105	2095	2095	2095	2095	0
569	20240105	121600	5738105	2095	2095	2095	2095	0
570	20240105	121500	5738105	2095	2095	2095	2095	1
571	20240105	121400	5736010	2090	2090	2090	2090	0
572	20240105	121300	5736010	2090	2090	2090	2090	0
573	20240105	121200	5736010	2090	2090	2090	2090	0
574	20240105	121100	5736010	2090	2090	2090	2090	0
575	20240105	121000	5736010	2090	2090	2090	2090	0
576	20240105	120900	5736010	2090	2090	2090	2090	0
577	20240105	120800	5736010	2090	2090	2090	2090	0
578	20240105	120700	5736010	2090	2090	2090	2090	0
579	20240105	120600	5736010	2090	2090	2090	2090	0
580	20240105	120500	5736010	2090	2090	2090	2090	0
581	20240105	120400	5736010	2090	2090	2090	2090	0
582	20240105	120300	5736010	2090	2090	2090	2090	0
583	20240105	120200	5736010	2090	2090	2090	2090	0
584	20240105	120100	5736010	2090	2090	2090	2090	0
585	20240105	120000	5736010	2090	2090	2090	2090	0
586	20240105	115900	5736010	2090	2090	2090	2090	0
587	20240105	115800	5736010	2090	2090	2090	2090	0
588	20240105	115700	5736010	2090	2090	2090	2090	0
589	20240105	115600	5736010	2090	2090	2090	2090	0
590	20240105	115500	5736010	2090	2090	2090	2090	0
591	20240105	115400	5736010	2090	2090	2090	2090	0
592	20240105	115300	5736010	2090	2090	2090	2090	0
593	20240105	115200	5736010	2090	2090	2090	2090	0
594	20240105	115100	5736010	2090	2090	2090	2090	0
595	20240105	115000	5736010	2090	2090	2090	2090	0
596	20240105	114900	5736010	2090	2090	2090	2090	0
597	20240105	114800	5736010	2090	2090	2090	2090	0
598	20240105	114700	5736010	2090	2090	2090	2090	0
599	20240105	114600	5736010	2090	2090	2090	2090	0
600	20240105	114500	5736010	2090	2090	2090	2090	0
601	20240105	114400	5736010	2090	2090	2090	2090	0
602	20240105	114300	5736010	2090	2090	2090	2090	0
603	20240105	114200	5736010	2090	2090	2090	2090	0
604	20240105	114100	5736010	2090	2090	2090	2090	0
605	20240105	114000	5736010	2090	2090	2090	2090	0
606	20240105	113900	5736010	2090	2090	2090	2090	0
607	20240105	113800	5736010	2090	2090	2090	2090	0
608	20240105	113700	5736010	2090	2090	2090	2090	0
609	20240105	113600	5736010	2090	2090	2090	2090	0
610	20240105	113500	5736010	2090	2090	2090	2090	0
611	20240105	113400	5736010	2090	2090	2090	2090	0
612	20240105	113300	5736010	2090	2090	2090	2090	0
613	20240105	113200	5736010	2090	2090	2090	2090	0
614	20240105	113100	5736010	2090	2090	2090	2090	0
615	20240105	113000	5736010	2090	2090	2090	2090	0
616	20240105	112900	5736010	2090	2090	2090	2090	0
617	20240105	112800	5736010	2090	2090	2090	2090	0
618	20240105	112700	5736010	2090	2090	2090	2090	0
619	20240105	112600	5736010	2090	2090	2090	2090	0
620	20240105	112500	5736010	2090	2090	2090	2090	0
621	20240105	112400	5736010	2090	2090	2090	2090	0
622	20240105	112300	5736010	2090	2090	2090	2090	0
623	20240105	112200	5736010	2090	2090	2090	2090	0
624	20240105	112100	5736010	2090	2090	2090	2090	0
625	20240105	112000	5736010	2090	2090	2090	2090	0
626	20240105	111900	5736010	2090	2090	2090	2090	0
627	20240105	111800	5736010	2090	2090	2090	2090	0
628	20240105	111700	5736010	2090	2090	2090	2090	0
629	20240105	111600	5736010	2090	2090	2090	2090	0
630	20240105	111500	5736010	2090	2090	2090	2090	0
631	20240105	111400	5736010	2090	2090	2090	2090	0
632	20240105	111300	5736010	2090	2090	2090	2090	0
633	20240105	111200	5736010	2090	2090	2090	2090	0
634	20240105	111100	5736010	2090	2090	2090	2090	0
635	20240105	111000	5736010	2090	2090	2090	2090	10
636	20240105	110900	5715110	2090	2090	2090	2090	0
637	20240105	110800	5715110	2090	2090	2090	2090	0
638	20240105	110700	5715110	2090	2090	2090	2090	0
639	20240105	110600	5715110	2090	2090	2090	2090	27
640	20240105	110500	5658680	2090	2090	2090	2090	0
641	20240105	110400	5658680	2090	2090	2090	2090	0
642	20240105	110300	5658680	2090	2090	2090	2090	0
643	20240105	110200	5658680	2090	2090	2090	2090	0
644	20240105	110100	5658680	2090	2090	2090	2090	0
645	20240105	110000	5658680	2090	2090	2090	2090	32
646	20240105	105900	5591800	2090	2090	2090	2090	0
647	20240105	105800	5591800	2090	2090	2090	2090	0
648	20240105	105700	5591800	2090	2090	2090	2090	0
649	20240105	105600	5591800	2090	2090	2090	2090	0
650	20240105	105500	5591800	2090	2090	2090	2090	0
651	20240105	105400	5591800	2090	2090	2090	2090	52
652	20240105	105300	5483120	2090	2090	2090	2090	0
653	20240105	105200	5483120	2090	2090	2090	2090	0
654	20240105	105100	5483120	2090	2090	2090	2090	0
655	20240105	105000	5483120	2090	2090	2090	2090	0
656	20240105	104900	5483120	2090	2090	2090	2090	0
657	20240105	104800	5483120	2090	2090	2090	2090	0
658	20240105	104700	5483120	2090	2090	2090	2090	0
659	20240105	104600	5483120	2090	2085	2090	2085	16
660	20240105	104500	5449755	2090	2090	2090	2090	0
661	20240105	104400	5449755	2090	2090	2090	2090	0
662	20240105	104300	5449755	2090	2090	2090	2090	0
663	20240105	104200	5449755	2090	2090	2090	2090	0
664	20240105	104100	5449755	2090	2090	2090	2090	0
665	20240105	104000	5449755	2090	2090	2090	2090	0
666	20240105	103900	5449755	2090	2090	2090	2090	0
667	20240105	103800	5449755	2090	2090	2090	2090	0
668	20240105	103700	5449755	2090	2090	2090	2090	0
669	20240105	103600	5449755	2090	2090	2090	2090	0
670	20240105	103500	5449755	2090	2090	2090	2090	0
671	20240105	103400	5449755	2090	2090	2090	2090	0
672	20240105	103300	5449755	2090	2090	2090	2090	0
673	20240105	103200	5449755	2090	2090	2090	2090	0
674	20240105	103100	5449755	2090	2090	2090	2090	0
675	20240105	103000	5449755	2090	2090	2090	2090	0
676	20240105	102900	5449755	2090	2090	2090	2090	0
677	20240105	102800	5449755	2090	2090	2090	2090	0
678	20240105	102700	5449755	2090	2090	2090	2090	0
679	20240105	102600	5449755	2090	2090	2090	2090	105
680	20240105	102500	5230305	2090	2090	2090	2090	0
681	20240105	102400	5230305	2090	2090	2090	2090	0
682	20240105	102300	5230305	2090	2090	2090	2090	0
683	20240105	102200	5230305	2090	2090	2090	2090	0
684	20240105	102100	5230305	2090	2080	2090	2080	262
685	20240105	102000	4685305	2085	2085	2085	2085	162
686	20240105	101900	4347535	2090	2085	2090	2085	369
687	20240105	101800	3578075	2090	2090	2090	2090	0
688	20240105	101700	3578075	2090	2090	2090	2090	0
689	20240105	101600	3578075	2090	2090	2090	2090	0
690	20240105	101500	3578075	2090	2090	2090	2090	0
691	20240105	101400	3578075	2090	2090	2090	2090	0
692	20240105	101300	3578075	2090	2090	2090	2090	0
693	20240105	101200	3578075	2090	2090	2090	2090	0
694	20240105	101100	3578075	2090	2090	2090	2090	0
695	20240105	101000	3578075	2090	2090	2090	2090	0
696	20240105	100900	3578075	2090	2090	2090	2090	0
697	20240105	100800	3578075	2090	2090	2090	2090	0
698	20240105	100700	3578075	2090	2090	2090	2090	0
699	20240105	100600	3578075	2090	2090	2090	2090	0
700	20240105	100500	3578075	2090	2090	2090	2090	0
701	20240105	100400	3578075	2090	2090	2090	2090	0
702	20240105	100300	3578075	2090	2090	2090	2090	0
703	20240105	100200	3578075	2090	2090	2090	2090	0
704	20240105	100100	3578075	2090	2090	2090	2090	0
705	20240105	100000	3578075	2090	2090	2090	2090	0
706	20240105	095900	3578075	2090	2090	2090	2090	0
707	20240105	095800	3578075	2090	2090	2090	2090	0
708	20240105	095700	3578075	2090	2090	2090	2090	0
709	20240105	095600	3578075	2090	2090	2090	2090	0
710	20240105	095500	3578075	2090	2090	2090	2090	260
711	20240105	095400	3034675	2095	2095	2095	2095	0
712	20240105	095300	3034675	2095	2095	2095	2095	0
713	20240105	095200	3034675	2095	2095	2095	2095	0
714	20240105	095100	3034675	2095	2095	2095	2095	0
715	20240105	095000	3034675	2095	2095	2095	2095	0
716	20240105	094900	3034675	2095	2095	2095	2095	0
717	20240105	094800	3034675	2095	2095	2095	2095	0
718	20240105	094700	3034675	2095	2095	2095	2095	0
719	20240105	094600	3034675	2095	2095	2095	2095	0
720	20240105	094500	3034675	2095	2095	2095	2095	0
721	20240105	094400	3034675	2095	2095	2095	2095	0
722	20240105	094300	3034675	2095	2095	2095	2095	0
723	20240105	094200	3034675	2095	2095	2095	2095	0
724	20240105	094100	3034675	2095	2095	2095	2095	0
725	20240105	094000	3034675	2095	2095	2095	2095	0
726	20240105	093900	3034675	2095	2095	2095	2095	1
727	20240105	093800	3032580	2090	2090	2090	2090	0
728	20240105	093700	3032580	2090	2090	2090	2090	0
729	20240105	093600	3032580	2090	2090	2090	2090	0
730	20240105	093500	3032580	2090	2090	2090	2090	1450
731	20240105	093400	2080	2080	2080	2080	2080	0
732	20240105	093300	2080	2080	2080	2080	2080	0
733	20240105	093200	2080	2080	2080	2080	2080	0
734	20240105	093100	2080	2080	2080	2080	2080	0
735	20240105	093000	2080	2080	2080	2080	2080	0
736	20240105	092900	2080	2080	2080	2080	2080	0
737	20240105	092800	2080	2080	2080	2080	2080	0
738	20240105	092700	2080	2080	2080	2080	2080	0
739	20240105	092600	2080	2080	2080	2080	2080	0
740	20240105	092500	2080	2080	2080	2080	2080	0
741	20240105	092400	2080	2080	2080	2080	2080	0
742	20240105	092300	2080	2080	2080	2080	2080	0
743	20240105	092200	2080	2080	2080	2080	2080	0
744	20240105	092100	2080	2080	2080	2080	2080	0
745	20240105	092000	2080	2080	2080	2080	2080	0
746	20240105	091900	2080	2080	2080	2080	2080	0
747	20240105	091800	2080	2080	2080	2080	2080	0
748	20240105	091700	2080	2080	2080	2080	2080	0
749	20240105	091600	2080	2080	2080	2080	2080	1
750	20240105	091500	0	2090	2090	2090	2090	0
751	20240105	091400	0	2090	2090	2090	2090	0
752	20240105	091300	0	2090	2090	2090	2090	0
753	20240105	091200	0	2090	2090	2090	2090	0
754	20240105	091100	0	2090	2090	2090	2090	0
755	20240105	091000	0	2090	2090	2090	2090	0
756	20240105	090900	0	2090	2090	2090	2090	0
757	20240105	090800	0	2090	2090	2090	2090	0
758	20240105	090700	0	2090	2090	2090	2090	0
759	20240105	090600	0	2090	2090	2090	2090	0
760	20240105	090500	0	2090	2090	2090	2090	0
761	20240105	090400	0	2090	2090	2090	2090	0
762	20240105	090300	0	2090	2090	2090	2090	0
763	20240105	090200	0	2090	2090	2090	2090	0
764	20240105	090100	0	2090	2090	2090	2090	0
765	20240105	090000	0	2090	2090	2090	2090	0