KissMeData/455910/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215400	12471420	2180	2180	2180	2180	1
3	20240712	215300	12471420	2180	2180	2180	2180	0
4	20240712	215200	12471420	2180	2180	2180	2180	0
5	20240712	215100	12471420	2180	2180	2180	2180	0
6	20240712	215000	12471420	2180	2180	2180	2180	0
7	20240712	214900	12471420	2180	2180	2180	2180	0
8	20240712	214800	12471420	2180	2180	2180	2180	0
9	20240712	214700	12471420	2180	2180	2180	2180	0
10	20240712	214600	12471420	2180	2180	2180	2180	0
11	20240712	214500	12471420	2180	2180	2180	2180	0
12	20240712	214400	12471420	2180	2180	2180	2180	0
13	20240712	214300	12471420	2180	2180	2180	2180	0
14	20240712	214200	12471420	2180	2180	2180	2180	0
15	20240712	214100	12471420	2180	2180	2180	2180	0
16	20240712	214000	12471420	2180	2180	2180	2180	0
17	20240712	213900	12471420	2180	2180	2180	2180	0
18	20240712	213800	12471420	2180	2180	2180	2180	0
19	20240712	213700	12471420	2180	2180	2180	2180	0
20	20240712	213600	12471420	2180	2180	2180	2180	0
21	20240712	213500	12471420	2180	2180	2180	2180	0
22	20240712	213400	12471420	2180	2180	2180	2180	0
23	20240712	213300	12471420	2180	2180	2180	2180	0
24	20240712	213200	12471420	2180	2180	2180	2180	0
25	20240712	213100	12471420	2180	2180	2180	2180	0
26	20240712	213000	12471420	2180	2180	2180	2180	0
27	20240712	212900	12471420	2180	2180	2180	2180	0
28	20240712	212800	12471420	2180	2180	2180	2180	0
29	20240712	212700	12471420	2180	2180	2180	2180	0
30	20240712	212600	12471420	2180	2180	2180	2180	0
31	20240712	212500	12471420	2180	2180	2180	2180	0
32	20240712	212400	12471420	2180	2180	2180	2180	1
33	20240712	212300	12471420	2180	2180	2180	2180	0
34	20240712	212200	12471420	2180	2180	2180	2180	0
35	20240712	212100	12471420	2180	2180	2180	2180	0
36	20240712	212000	12471420	2180	2180	2180	2180	0
37	20240712	211900	12471420	2180	2180	2180	2180	0
38	20240712	211800	12471420	2180	2180	2180	2180	0
39	20240712	211700	12471420	2180	2180	2180	2180	0
40	20240712	211600	12471420	2180	2180	2180	2180	0
41	20240712	211500	12471420	2180	2180	2180	2180	0
42	20240712	211400	12471420	2180	2180	2180	2180	0
43	20240712	211300	12471420	2180	2180	2180	2180	0
44	20240712	211200	12471420	2180	2180	2180	2180	0
45	20240712	211100	12471420	2180	2180	2180	2180	0
46	20240712	211000	12471420	2180	2180	2180	2180	0
47	20240712	210900	12471420	2180	2180	2180	2180	0
48	20240712	210800	12471420	2180	2180	2180	2180	0
49	20240712	210700	12471420	2180	2180	2180	2180	0
50	20240712	210600	12471420	2180	2180	2180	2180	0
51	20240712	210500	12471420	2180	2180	2180	2180	0
52	20240712	210400	12471420	2180	2180	2180	2180	0
53	20240712	210300	12471420	2180	2180	2180	2180	0
54	20240712	210200	12471420	2180	2180	2180	2180	0
55	20240712	210100	12471420	2180	2180	2180	2180	0
56	20240712	210000	12471420	2180	2180	2180	2180	0
57	20240712	205900	12471420	2180	2180	2180	2180	0
58	20240712	205800	12471420	2180	2180	2180	2180	0
59	20240712	205700	12471420	2180	2180	2180	2180	0
60	20240712	205600	12471420	2180	2180	2180	2180	0
61	20240712	205500	12471420	2180	2180	2180	2180	0
62	20240712	205400	12471420	2180	2180	2180	2180	1
63	20240712	205300	12471420	2180	2180	2180	2180	0
64	20240712	205200	12471420	2180	2180	2180	2180	0
65	20240712	205100	12471420	2180	2180	2180	2180	0
66	20240712	205000	12471420	2180	2180	2180	2180	0
67	20240712	204900	12471420	2180	2180	2180	2180	0
68	20240712	204800	12471420	2180	2180	2180	2180	0
69	20240712	204700	12471420	2180	2180	2180	2180	0
70	20240712	204600	12471420	2180	2180	2180	2180	0
71	20240712	204500	12471420	2180	2180	2180	2180	0
72	20240712	204400	12471420	2180	2180	2180	2180	0
73	20240712	204300	12471420	2180	2180	2180	2180	0
74	20240712	204200	12471420	2180	2180	2180	2180	0
75	20240712	204100	12471420	2180	2180	2180	2180	0
76	20240712	204000	12471420	2180	2180	2180	2180	0
77	20240712	203900	12471420	2180	2180	2180	2180	0
78	20240712	203800	12471420	2180	2180	2180	2180	0
79	20240712	203700	12471420	2180	2180	2180	2180	0
80	20240712	203600	12471420	2180	2180	2180	2180	0
81	20240712	203500	12471420	2180	2180	2180	2180	0
82	20240712	203400	12471420	2180	2180	2180	2180	0
83	20240712	203300	12471420	2180	2180	2180	2180	0
84	20240712	203200	12471420	2180	2180	2180	2180	0
85	20240712	203100	12471420	2180	2180	2180	2180	0
86	20240712	203000	12471420	2180	2180	2180	2180	0
87	20240712	202900	12471420	2180	2180	2180	2180	0
88	20240712	202800	12471420	2180	2180	2180	2180	0
89	20240712	202700	12471420	2180	2180	2180	2180	0
90	20240712	202600	12471420	2180	2180	2180	2180	0
91	20240712	202500	12471420	2180	2180	2180	2180	0
92	20240712	202400	12471420	2180	2180	2180	2180	1
93	20240712	202300	12471420	2180	2180	2180	2180	0
94	20240712	202200	12471420	2180	2180	2180	2180	0
95	20240712	202100	12471420	2180	2180	2180	2180	0
96	20240712	202000	12471420	2180	2180	2180	2180	0
97	20240712	201900	12471420	2180	2180	2180	2180	0
98	20240712	201800	12471420	2180	2180	2180	2180	0
99	20240712	201700	12471420	2180	2180	2180	2180	0
100	20240712	201600	12471420	2180	2180	2180	2180	0
101	20240712	201500	12471420	2180	2180	2180	2180	0
102	20240712	201400	12471420	2180	2180	2180	2180	0
103	20240712	201300	12471420	2180	2180	2180	2180	0
104	20240712	201200	12471420	2180	2180	2180	2180	0
105	20240712	201100	12471420	2180	2180	2180	2180	0
106	20240712	201000	12471420	2180	2180	2180	2180	0
107	20240712	200900	12471420	2180	2180	2180	2180	0
108	20240712	200800	12471420	2180	2180	2180	2180	0
109	20240712	200700	12471420	2180	2180	2180	2180	0
110	20240712	200600	12471420	2180	2180	2180	2180	0
111	20240712	200500	12471420	2180	2180	2180	2180	0
112	20240712	200400	12471420	2180	2180	2180	2180	0
113	20240712	200300	12471420	2180	2180	2180	2180	0
114	20240712	200200	12471420	2180	2180	2180	2180	0
115	20240712	200100	12471420	2180	2180	2180	2180	0
116	20240712	200000	12471420	2180	2180	2180	2180	0
117	20240712	195900	12471420	2180	2180	2180	2180	0
118	20240712	195800	12471420	2180	2180	2180	2180	0
119	20240712	195700	12471420	2180	2180	2180	2180	0
120	20240712	195600	12471420	2180	2180	2180	2180	0
121	20240712	195500	12471420	2180	2180	2180	2180	0
122	20240712	195400	12471420	2180	2180	2180	2180	1
123	20240712	195300	12471420	2180	2180	2180	2180	0
124	20240712	195200	12471420	2180	2180	2180	2180	0
125	20240712	195100	12471420	2180	2180	2180	2180	0
126	20240712	195000	12471420	2180	2180	2180	2180	0
127	20240712	194900	12471420	2180	2180	2180	2180	0
128	20240712	194800	12471420	2180	2180	2180	2180	0
129	20240712	194700	12471420	2180	2180	2180	2180	0
130	20240712	194600	12471420	2180	2180	2180	2180	0
131	20240712	194500	12471420	2180	2180	2180	2180	0
132	20240712	194400	12471420	2180	2180	2180	2180	0
133	20240712	194300	12471420	2180	2180	2180	2180	0
134	20240712	194200	12471420	2180	2180	2180	2180	0
135	20240712	194100	12471420	2180	2180	2180	2180	0
136	20240712	194000	12471420	2180	2180	2180	2180	0
137	20240712	193900	12471420	2180	2180	2180	2180	0
138	20240712	193800	12471420	2180	2180	2180	2180	0
139	20240712	193700	12471420	2180	2180	2180	2180	0
140	20240712	193600	12471420	2180	2180	2180	2180	0
141	20240712	193500	12471420	2180	2180	2180	2180	0
142	20240712	193400	12471420	2180	2180	2180	2180	0
143	20240712	193300	12471420	2180	2180	2180	2180	0
144	20240712	193200	12471420	2180	2180	2180	2180	0
145	20240712	193100	12471420	2180	2180	2180	2180	0
146	20240712	193000	12471420	2180	2180	2180	2180	0
147	20240712	192900	12471420	2180	2180	2180	2180	0
148	20240712	192800	12471420	2180	2180	2180	2180	0
149	20240712	192700	12471420	2180	2180	2180	2180	0
150	20240712	192600	12471420	2180	2180	2180	2180	0
151	20240712	192500	12471420	2180	2180	2180	2180	0
152	20240712	192400	12471420	2180	2180	2180	2180	1
153	20240712	192300	12471420	2180	2180	2180	2180	0
154	20240712	192200	12471420	2180	2180	2180	2180	0
155	20240712	192100	12471420	2180	2180	2180	2180	0
156	20240712	192000	12471420	2180	2180	2180	2180	0
157	20240712	191900	12471420	2180	2180	2180	2180	0
158	20240712	191800	12471420	2180	2180	2180	2180	0
159	20240712	191700	12471420	2180	2180	2180	2180	0
160	20240712	191600	12471420	2180	2180	2180	2180	0
161	20240712	191500	12471420	2180	2180	2180	2180	0
162	20240712	191400	12471420	2180	2180	2180	2180	0
163	20240712	191300	12471420	2180	2180	2180	2180	0
164	20240712	191200	12471420	2180	2180	2180	2180	0
165	20240712	191100	12471420	2180	2180	2180	2180	0
166	20240712	191000	12471420	2180	2180	2180	2180	0
167	20240712	190900	12471420	2180	2180	2180	2180	0
168	20240712	190800	12471420	2180	2180	2180	2180	0
169	20240712	190700	12471420	2180	2180	2180	2180	0
170	20240712	190600	12471420	2180	2180	2180	2180	0
171	20240712	190500	12471420	2180	2180	2180	2180	0
172	20240712	190400	12471420	2180	2180	2180	2180	0
173	20240712	190300	12471420	2180	2180	2180	2180	0
174	20240712	190200	12471420	2180	2180	2180	2180	0
175	20240712	190100	12471420	2180	2180	2180	2180	0
176	20240712	190000	12471420	2180	2180	2180	2180	0
177	20240712	185900	12471420	2180	2180	2180	2180	0
178	20240712	185800	12471420	2180	2180	2180	2180	0
179	20240712	185700	12471420	2180	2180	2180	2180	0
180	20240712	185600	12471420	2180	2180	2180	2180	0
181	20240712	185500	12471420	2180	2180	2180	2180	0
182	20240712	185400	12471420	2180	2180	2180	2180	1
183	20240712	185300	12471420	2180	2180	2180	2180	0
184	20240712	185200	12471420	2180	2180	2180	2180	0
185	20240712	185100	12471420	2180	2180	2180	2180	0
186	20240712	185000	12471420	2180	2180	2180	2180	0
187	20240712	184900	12471420	2180	2180	2180	2180	0
188	20240712	184800	12471420	2180	2180	2180	2180	0
189	20240712	184700	12471420	2180	2180	2180	2180	0
190	20240712	184600	12471420	2180	2180	2180	2180	0
191	20240712	184500	12471420	2180	2180	2180	2180	0
192	20240712	184400	12471420	2180	2180	2180	2180	0
193	20240712	184300	12471420	2180	2180	2180	2180	0
194	20240712	184200	12471420	2180	2180	2180	2180	0
195	20240712	184100	12471420	2180	2180	2180	2180	0
196	20240712	184000	12471420	2180	2180	2180	2180	0
197	20240712	183900	12471420	2180	2180	2180	2180	0
198	20240712	183800	12471420	2180	2180	2180	2180	0
199	20240712	183700	12471420	2180	2180	2180	2180	0
200	20240712	183600	12471420	2180	2180	2180	2180	0
201	20240712	183500	12471420	2180	2180	2180	2180	0
202	20240712	183400	12471420	2180	2180	2180	2180	0
203	20240712	183300	12471420	2180	2180	2180	2180	0
204	20240712	183200	12471420	2180	2180	2180	2180	0
205	20240712	183100	12471420	2180	2180	2180	2180	0
206	20240712	183000	12471420	2180	2180	2180	2180	0
207	20240712	182900	12471420	2180	2180	2180	2180	0
208	20240712	182800	12471420	2180	2180	2180	2180	0
209	20240712	182700	12471420	2180	2180	2180	2180	0
210	20240712	182600	12471420	2180	2180	2180	2180	0
211	20240712	182500	12471420	2180	2180	2180	2180	0
212	20240712	182400	12471420	2180	2180	2180	2180	1
213	20240712	182300	12471420	2180	2180	2180	2180	0
214	20240712	182200	12471420	2180	2180	2180	2180	0
215	20240712	182100	12471420	2180	2180	2180	2180	0
216	20240712	182000	12471420	2180	2180	2180	2180	0
217	20240712	181900	12471420	2180	2180	2180	2180	0
218	20240712	181800	12471420	2180	2180	2180	2180	0
219	20240712	181700	12471420	2180	2180	2180	2180	0
220	20240712	181600	12471420	2180	2180	2180	2180	0
221	20240712	181500	12471420	2180	2180	2180	2180	0
222	20240712	181400	12471420	2180	2180	2180	2180	0
223	20240712	181300	12471420	2180	2180	2180	2180	0
224	20240712	181200	12471420	2180	2180	2180	2180	0
225	20240712	181100	12471420	2180	2180	2180	2180	0
226	20240712	181000	12471420	2180	2180	2180	2180	0
227	20240712	180900	12471420	2180	2180	2180	2180	0
228	20240712	180800	12471420	2180	2180	2180	2180	0
229	20240712	180700	12471420	2180	2180	2180	2180	0
230	20240712	180600	12471420	2180	2180	2180	2180	0
231	20240712	180500	12471420	2180	2180	2180	2180	0
232	20240712	180400	12471420	2180	2180	2180	2180	0
233	20240712	180300	12471420	2180	2180	2180	2180	0
234	20240712	180200	12471420	2180	2180	2180	2180	0
235	20240712	180100	12471420	2180	2180	2180	2180	0
236	20240712	180000	12471420	2180	2180	2180	2180	0
237	20240712	175900	12471420	2180	2180	2180	2180	0
238	20240712	175800	12471420	2180	2180	2180	2180	0
239	20240712	175700	12471420	2180	2180	2180	2180	0
240	20240712	175600	12471420	2180	2180	2180	2180	0
241	20240712	175500	12471420	2180	2180	2180	2180	0
242	20240712	175400	12471420	2180	2180	2180	2180	1
243	20240712	175300	12471420	2180	2180	2180	2180	0
244	20240712	175200	12471420	2180	2180	2180	2180	0
245	20240712	175100	12471420	2180	2180	2180	2180	0
246	20240712	175000	12471420	2180	2180	2180	2180	0
247	20240712	174900	12471420	2180	2180	2180	2180	0
248	20240712	174800	12471420	2180	2180	2180	2180	0
249	20240712	174700	12471420	2180	2180	2180	2180	0
250	20240712	174600	12471420	2180	2180	2180	2180	0
251	20240712	174500	12471420	2180	2180	2180	2180	0
252	20240712	174400	12471420	2180	2180	2180	2180	0
253	20240712	174300	12471420	2180	2180	2180	2180	0
254	20240712	174200	12471420	2180	2180	2180	2180	0
255	20240712	174100	12471420	2180	2180	2180	2180	0
256	20240712	174000	12471420	2180	2180	2180	2180	0
257	20240712	173900	12471420	2180	2180	2180	2180	0
258	20240712	173800	12471420	2180	2180	2180	2180	0
259	20240712	173700	12471420	2180	2180	2180	2180	0
260	20240712	173600	12471420	2180	2180	2180	2180	0
261	20240712	173500	12471420	2180	2180	2180	2180	0
262	20240712	173400	12471420	2180	2180	2180	2180	0
263	20240712	173300	12471420	2180	2180	2180	2180	0
264	20240712	173200	12471420	2180	2180	2180	2180	0
265	20240712	173100	12471420	2180	2180	2180	2180	0
266	20240712	173000	12471420	2180	2180	2180	2180	0
267	20240712	172900	12471420	2180	2180	2180	2180	0
268	20240712	172800	12471420	2180	2180	2180	2180	0
269	20240712	172700	12471420	2180	2180	2180	2180	0
270	20240712	172600	12471420	2180	2180	2180	2180	0
271	20240712	172500	12471420	2180	2180	2180	2180	0
272	20240712	172400	12471420	2180	2180	2180	2180	1
273	20240712	172300	12471420	2180	2180	2180	2180	0
274	20240712	172200	12471420	2180	2180	2180	2180	0
275	20240712	172100	12471420	2180	2180	2180	2180	0
276	20240712	172000	12471420	2180	2180	2180	2180	0
277	20240712	171900	12471420	2180	2180	2180	2180	0
278	20240712	171800	12471420	2180	2180	2180	2180	0
279	20240712	171700	12471420	2180	2180	2180	2180	0
280	20240712	171600	12471420	2180	2180	2180	2180	0
281	20240712	171500	12471420	2180	2180	2180	2180	0
282	20240712	171400	12471420	2180	2180	2180	2180	0
283	20240712	171300	12471420	2180	2180	2180	2180	0
284	20240712	171200	12471420	2180	2180	2180	2180	0
285	20240712	171100	12471420	2180	2180	2180	2180	0
286	20240712	171000	12471420	2180	2180	2180	2180	0
287	20240712	170900	12471420	2180	2180	2180	2180	0
288	20240712	170800	12471420	2180	2180	2180	2180	0
289	20240712	170700	12471420	2180	2180	2180	2180	0
290	20240712	170600	12471420	2180	2180	2180	2180	0
291	20240712	170500	12471420	2180	2180	2180	2180	0
292	20240712	170400	12471420	2180	2180	2180	2180	0
293	20240712	170300	12471420	2180	2180	2180	2180	0
294	20240712	170200	12471420	2180	2180	2180	2180	0
295	20240712	170100	12471420	2180	2180	2180	2180	0
296	20240712	170000	12471420	2180	2180	2180	2180	0
297	20240712	165900	12471420	2180	2180	2180	2180	0
298	20240712	165800	12471420	2180	2180	2180	2180	0
299	20240712	165700	12471420	2180	2180	2180	2180	0
300	20240712	165600	12471420	2180	2180	2180	2180	0
301	20240712	165500	12471420	2180	2180	2180	2180	0
302	20240712	165400	12471420	2180	2180	2180	2180	1
303	20240712	165300	12471420	2180	2180	2180	2180	0
304	20240712	165200	12471420	2180	2180	2180	2180	0
305	20240712	165100	12471420	2180	2180	2180	2180	0
306	20240712	165000	12471420	2180	2180	2180	2180	0
307	20240712	164900	12471420	2180	2180	2180	2180	0
308	20240712	164800	12471420	2180	2180	2180	2180	0
309	20240712	164700	12471420	2180	2180	2180	2180	0
310	20240712	164600	12471420	2180	2180	2180	2180	0
311	20240712	164500	12471420	2180	2180	2180	2180	0
312	20240712	164400	12471420	2180	2180	2180	2180	0
313	20240712	164300	12471420	2180	2180	2180	2180	0
314	20240712	164200	12471420	2180	2180	2180	2180	0
315	20240712	164100	12471420	2180	2180	2180	2180	0
316	20240712	164000	12471420	2180	2180	2180	2180	0
317	20240712	163900	12471420	2180	2180	2180	2180	0
318	20240712	163800	12471420	2180	2180	2180	2180	0
319	20240712	163700	12471420	2180	2180	2180	2180	0
320	20240712	163600	12471420	2180	2180	2180	2180	0
321	20240712	163500	12471420	2180	2180	2180	2180	0
322	20240712	163400	12471420	2180	2180	2180	2180	0
323	20240712	163300	12471420	2180	2180	2180	2180	0
324	20240712	163200	12471420	2180	2180	2180	2180	0
325	20240712	163100	12471420	2180	2180	2180	2180	0
326	20240712	163000	12471420	2180	2180	2180	2180	0
327	20240712	162900	12471420	2180	2180	2180	2180	0
328	20240712	162800	12471420	2180	2180	2180	2180	0
329	20240712	162700	12471420	2180	2180	2180	2180	0
330	20240712	162600	12471420	2180	2180	2180	2180	0
331	20240712	162500	12471420	2180	2180	2180	2180	0
332	20240712	162400	12471420	2180	2180	2180	2180	1
333	20240712	162300	12471420	2180	2180	2180	2180	0
334	20240712	162200	12471420	2180	2180	2180	2180	0
335	20240712	162100	12471420	2180	2180	2180	2180	0
336	20240712	162000	12471420	2180	2180	2180	2180	0
337	20240712	161900	12471420	2180	2180	2180	2180	0
338	20240712	161800	12471420	2180	2180	2180	2180	0
339	20240712	161700	12471420	2180	2180	2180	2180	0
340	20240712	161600	12471420	2180	2180	2180	2180	0
341	20240712	161500	12471420	2180	2180	2180	2180	0
342	20240712	161400	12471420	2180	2180	2180	2180	0
343	20240712	161300	12471420	2180	2180	2180	2180	0
344	20240712	161200	12471420	2180	2180	2180	2180	0
345	20240712	161100	12471420	2180	2180	2180	2180	0
346	20240712	161000	12471420	2180	2180	2180	2180	0
347	20240712	160900	12471420	2180	2180	2180	2180	0
348	20240712	160800	12471420	2180	2180	2180	2180	0
349	20240712	160700	12471420	2180	2180	2180	2180	0
350	20240712	160600	12471420	2180	2180	2180	2180	0
351	20240712	160500	12471420	2180	2180	2180	2180	0
352	20240712	160400	12471420	2180	2180	2180	2180	0
353	20240712	160300	12471420	2180	2180	2180	2180	0
354	20240712	160200	12471420	2180	2180	2180	2180	0
355	20240712	160100	12471420	2180	2180	2180	2180	0
356	20240712	160000	12471420	2180	2180	2180	2180	0
357	20240712	155900	12471420	2180	2180	2180	2180	0
358	20240712	155800	12471420	2180	2180	2180	2180	0
359	20240712	155700	12471420	2180	2180	2180	2180	0
360	20240712	155600	12471420	2180	2180	2180	2180	0
361	20240712	155500	12471420	2180	2180	2180	2180	0
362	20240712	155400	12471420	2180	2180	2180	2180	1
363	20240712	155300	12471420	2180	2180	2180	2180	0
364	20240712	155200	12471420	2180	2180	2180	2180	0
365	20240712	155100	12471420	2180	2180	2180	2180	0
366	20240712	155000	12471420	2180	2180	2180	2180	0
367	20240712	154900	12471420	2180	2180	2180	2180	0
368	20240712	154800	12471420	2180	2180	2180	2180	0
369	20240712	154700	12471420	2180	2180	2180	2180	0
370	20240712	154600	12471420	2180	2180	2180	2180	0
371	20240712	154500	12471420	2180	2180	2180	2180	0
372	20240712	154400	12471420	2180	2180	2180	2180	0
373	20240712	154300	12471420	2180	2180	2180	2180	0
374	20240712	154200	12471420	2180	2180	2180	2180	0
375	20240712	154100	12471420	2180	2180	2180	2180	0
376	20240712	154000	12471420	2180	2180	2180	2180	0
377	20240712	153900	12471420	2180	2180	2180	2180	0
378	20240712	153800	12471420	2180	2180	2180	2180	0
379	20240712	153700	12471420	2180	2180	2180	2180	0
380	20240712	153600	12471420	2180	2180	2180	2180	0
381	20240712	153500	12471420	2180	2180	2180	2180	0
382	20240712	153400	12471420	2180	2180	2180	2180	0
383	20240712	153300	12471420	2180	2180	2180	2180	0
384	20240712	153200	12471420	2180	2180	2180	2180	0
385	20240712	153100	12471420	2180	2180	2180	2180	0
386	20240712	153000	12471420	2180	2180	2180	2180	1
387	20240712	152900	12469240	2180	2180	2180	2180	0
388	20240712	152800	12469240	2180	2180	2180	2180	0
389	20240712	152700	12469240	2180	2180	2180	2180	0
390	20240712	152600	12469240	2180	2180	2180	2180	0
391	20240712	152500	12469240	2180	2180	2180	2180	0
392	20240712	152400	12469240	2180	2180	2180	2180	0
393	20240712	152300	12469240	2180	2180	2180	2180	0
394	20240712	152200	12469240	2180	2180	2180	2180	0
395	20240712	152100	12469240	2180	2180	2180	2180	0
396	20240712	152000	12469240	2180	2180	2180	2180	0
397	20240712	151900	12469240	2180	2180	2180	2180	0
398	20240712	151800	12469240	2180	2180	2180	2180	0
399	20240712	151700	12469240	2180	2180	2180	2180	0
400	20240712	151600	12469240	2180	2180	2180	2180	0
401	20240712	151500	12469240	2180	2180	2180	2180	0
402	20240712	151400	12469240	2180	2180	2180	2180	0
403	20240712	151300	12469240	2180	2180	2180	2180	0
404	20240712	151200	12469240	2180	2180	2180	2180	0
405	20240712	151100	12469240	2180	2180	2180	2180	0
406	20240712	151000	12469240	2180	2180	2180	2180	0
407	20240712	150900	12469240	2180	2180	2180	2180	0
408	20240712	150800	12469240	2180	2180	2180	2180	0
409	20240712	150700	12469240	2180	2180	2180	2180	0
410	20240712	150600	12469240	2180	2180	2180	2180	0
411	20240712	150500	12469240	2180	2180	2180	2180	0
412	20240712	150400	12469240	2180	2180	2180	2180	0
413	20240712	150300	12469240	2180	2180	2180	2180	0
414	20240712	150200	12469240	2180	2180	2180	2180	0
415	20240712	150100	12469240	2180	2180	2180	2180	0
416	20240712	150000	12469240	2180	2170	2180	2170	23
417	20240712	145900	12419320	2170	2170	2170	2170	9
418	20240712	145800	12399790	2170	2170	2170	2170	9
419	20240712	145700	12380260	2170	2170	2170	2170	7
420	20240712	145600	12365070	2170	2170	2170	2170	10
421	20240712	145500	12343370	2170	2170	2170	2170	7
422	20240712	145400	12328180	2170	2170	2170	2170	9
423	20240712	145300	12308650	2170	2170	2170	2170	8
424	20240712	145200	12291290	2170	2170	2170	2170	9
425	20240712	145100	12271760	2170	2170	2170	2170	7
426	20240712	145000	12256570	2170	2170	2170	2170	9
427	20240712	144900	12237040	2170	2170	2170	2170	8
428	20240712	144800	12219680	2170	2170	2170	2170	9
429	20240712	144700	12200150	2170	2170	2170	2170	8
430	20240712	144600	12182790	2170	2170	2170	2170	9
431	20240712	144500	12163260	2175	2175	2175	2175	5
432	20240712	144400	12152385	2175	2175	2175	2175	9
433	20240712	144300	12132810	2175	2175	2175	2175	0
434	20240712	144200	12132810	2175	2175	2175	2175	8
435	20240712	144100	12115410	2175	2175	2175	2175	9
436	20240712	144000	12095835	2175	2175	2175	2175	8
437	20240712	143900	12078435	2175	2175	2175	2175	9
438	20240712	143800	12058860	2175	2175	2175	2175	9
439	20240712	143700	12039285	2175	2175	2175	2175	10
440	20240712	143600	12017535	2175	2175	2175	2175	7
441	20240712	143500	12002310	2175	2175	2175	2175	9
442	20240712	143400	11982735	2175	2175	2175	2175	8
443	20240712	143300	11965335	2175	2175	2175	2175	9
444	20240712	143200	11945760	2175	2175	2175	2175	7
445	20240712	143100	11930535	2175	2175	2175	2175	9
446	20240712	143000	11910960	2175	2175	2175	2175	8
447	20240712	142900	11893560	2175	2175	2175	2175	9
448	20240712	142800	11873985	2175	2175	2175	2175	8
449	20240712	142700	11856585	2175	2175	2175	2175	0
450	20240712	142600	11856585	2175	2175	2175	2175	9
451	20240712	142500	11837010	2175	2175	2175	2175	7
452	20240712	142400	11821785	2175	2175	2175	2175	10
453	20240712	142300	11800035	2175	2175	2175	2175	7
454	20240712	142200	11784810	2175	2175	2175	2175	8
455	20240712	142100	11767410	2175	2175	2175	2175	18
456	20240712	142000	11728260	2170	2170	2170	2170	9
457	20240712	141900	11708730	2170	2170	2170	2170	7
458	20240712	141800	11693540	2170	2170	2170	2170	9
459	20240712	141700	11674010	2170	2170	2170	2170	8
460	20240712	141600	11656650	2170	2170	2170	2170	9
461	20240712	141500	11637120	2170	2170	2170	2170	8
462	20240712	141400	11619760	2170	2170	2170	2170	9
463	20240712	141300	11600230	2170	2170	2170	2170	7
464	20240712	141200	11585040	2170	2170	2170	2170	10
465	20240712	141100	11563340	2170	2170	2170	2170	7
466	20240712	141000	11548150	2170	2170	2170	2170	0
467	20240712	140900	11548150	2170	2170	2170	2170	9
468	20240712	140800	11528620	2170	2170	2170	2170	8
469	20240712	140700	11511260	2170	2170	2170	2170	8
470	20240712	140600	11493900	2170	2170	2170	2170	8
471	20240712	140500	11476540	2170	2170	2170	2170	10
472	20240712	140400	11454840	2170	2170	2170	2170	7
473	20240712	140300	11439650	2170	2170	2170	2170	8
474	20240712	140200	11422290	2170	2170	2170	2170	9
475	20240712	140100	11402760	2170	2170	2170	2170	9
476	20240712	140000	11383230	2170	2170	2170	2170	7
477	20240712	135900	11368040	2170	2170	2170	2170	9
478	20240712	135800	11348510	2170	2170	2170	2170	8
479	20240712	135700	11331150	2170	2170	2170	2170	9
480	20240712	135600	11311620	2170	2170	2170	2170	8
481	20240712	135500	11294260	2170	2170	2170	2170	8
482	20240712	135400	11276900	2170	2170	2170	2170	8
483	20240712	135300	11259540	2170	2170	2170	2170	0
484	20240712	135200	11259540	2170	2170	2170	2170	10
485	20240712	135100	11237840	2170	2170	2170	2170	7
486	20240712	135000	11222650	2170	2170	2170	2170	9
487	20240712	134900	11203120	2170	2170	2170	2170	8
488	20240712	134800	11185760	2170	2170	2170	2170	8
489	20240712	134700	11168400	2170	2170	2170	2170	8
490	20240712	134600	11151040	2170	2170	2170	2170	10
491	20240712	134500	11129340	2170	2170	2170	2170	7
492	20240712	134400	11114150	2170	2170	2170	2170	9
493	20240712	134300	11094620	2170	2170	2170	2170	8
494	20240712	134200	11077260	2170	2170	2170	2170	9
495	20240712	134100	11057730	2170	2170	2170	2170	7
496	20240712	134000	11042540	2170	2170	2170	2170	9
497	20240712	133900	11023010	2170	2170	2170	2170	8
498	20240712	133800	11005650	2170	2170	2170	2170	9
499	20240712	133700	10986120	2170	2170	2170	2170	0
500	20240712	133600	10986120	2170	2170	2170	2170	31
501	20240712	133500	10918850	2170	2170	2170	2170	9
502	20240712	133400	10899320	2170	2175	2175	2170	1893
503	20240712	133300	6782080	2175	2175	2175	2175	10
504	20240712	133200	6760330	2175	2180	2180	2175	289
505	20240712	133100	6130345	2180	2180	2180	2180	18
506	20240712	133000	6091105	2175	2175	2175	2175	8
507	20240712	132900	6073705	2175	2175	2175	2175	8
508	20240712	132800	6056305	2175	2175	2175	2175	8
509	20240712	132700	6038905	2175	2175	2175	2175	10
510	20240712	132600	6017155	2175	2175	2175	2175	7
511	20240712	132500	6001930	2175	2175	2175	2175	8
512	20240712	132400	5984530	2175	2175	2175	2175	9
513	20240712	132300	5964955	2175	2175	2175	2175	9
514	20240712	132200	5945380	2175	2175	2175	2175	7
515	20240712	132100	5930155	2175	2175	2175	2175	10
516	20240712	132000	5908405	2175	2175	2175	2175	0
517	20240712	131900	5908405	2175	2175	2175	2175	7
518	20240712	131800	5893180	2175	2175	2175	2175	8
519	20240712	131700	5875780	2175	2175	2175	2175	9
520	20240712	131600	5856205	2175	2175	2175	2175	9
521	20240712	131500	5836630	2175	2175	2175	2175	7
522	20240712	131400	5821405	2175	2175	2175	2175	9
523	20240712	131300	5801830	2175	2175	2175	2175	8
524	20240712	131200	5784430	2175	2175	2175	2175	9
525	20240712	131100	5764855	2175	2175	2175	2175	8
526	20240712	131000	5747455	2175	2175	2175	2175	8
527	20240712	130900	5730055	2175	2175	2175	2175	19
528	20240712	130800	5688730	2175	2175	2175	2175	10
529	20240712	130700	5666980	2175	2175	2175	2175	7
530	20240712	130600	5651755	2175	2175	2175	2175	8
531	20240712	130500	5634355	2175	2175	2175	2175	9
532	20240712	130400	5614780	2175	2175	2175	2175	0
533	20240712	130300	5614780	2175	2175	2175	2175	9
534	20240712	130200	5595205	2175	2175	2175	2175	7
535	20240712	130100	5579980	2175	2175	2175	2175	25
536	20240712	130000	5525605	2175	2175	2175	2175	7
537	20240712	125900	5510380	2175	2175	2175	2175	9
538	20240712	125800	5490805	2175	2175	2175	2175	8
539	20240712	125700	5473405	2175	2175	2175	2175	9
540	20240712	125600	5453830	2175	2175	2175	2175	7
541	20240712	125500	5438605	2175	2175	2175	2175	9
542	20240712	125400	5419030	2175	2175	2175	2175	8
543	20240712	125300	5401630	2175	2175	2175	2175	9
544	20240712	125200	5382055	2175	2175	2175	2175	8
545	20240712	125100	5364655	2175	2175	2175	2175	8
546	20240712	125000	5347255	2175	2175	2175	2175	8
547	20240712	124900	5329855	2175	2175	2175	2175	10
548	20240712	124800	5308105	2175	2175	2175	2175	7
549	20240712	124700	5292880	2175	2175	2175	2175	0
550	20240712	124600	5292880	2175	2175	2175	2175	9
551	20240712	124500	5273305	2175	2175	2175	2175	8
552	20240712	124400	5255905	2175	2175	2175	2175	8
553	20240712	124300	5238505	2175	2175	2175	2175	8
554	20240712	124200	5221105	2175	2175	2175	2175	10
555	20240712	124100	5199355	2175	2175	2175	2175	7
556	20240712	124000	5184130	2175	2175	2175	2175	8
557	20240712	123900	5166730	2175	2175	2175	2175	9
558	20240712	123800	5147155	2175	2175	2175	2175	9
559	20240712	123700	5127580	2175	2175	2175	2175	7
560	20240712	123600	5112355	2175	2175	2175	2175	10
561	20240712	123500	5090605	2175	2175	2175	2175	7
562	20240712	123400	5075380	2175	2175	2175	2175	9
563	20240712	123300	5055805	2175	2175	2175	2175	8
564	20240712	123200	5038405	2175	2175	2175	2175	9
565	20240712	123100	5018830	2175	2175	2175	2175	7
566	20240712	123000	5003605	2175	2175	2175	2175	0
567	20240712	122900	5003605	2175	2175	2175	2175	9
568	20240712	122800	4984030	2175	2175	2175	2175	8
569	20240712	122700	4966630	2175	2175	2175	2175	9
570	20240712	122600	4947055	2175	2175	2175	2175	8
571	20240712	122500	4929655	2175	2175	2175	2175	8
572	20240712	122400	4912255	2175	2175	2175	2175	8
573	20240712	122300	4894855	2175	2175	2175	2175	10
574	20240712	122200	4873105	2175	2175	2175	2175	7
575	20240712	122100	4857880	2175	2175	2175	2175	8
576	20240712	122000	4840480	2175	2175	2175	2175	9
577	20240712	121900	4820905	2175	2175	2175	2175	9
578	20240712	121800	4801330	2175	2175	2175	2175	7
579	20240712	121700	4786105	2175	2175	2175	2175	10
580	20240712	121600	4764355	2175	2175	2175	2175	7
581	20240712	121500	4749130	2175	2175	2175	2175	8
582	20240712	121400	4731730	2175	2175	2175	2175	0
583	20240712	121300	4731730	2175	2175	2175	2175	9
584	20240712	121200	4712155	2175	2175	2175	2175	9
585	20240712	121100	4692580	2175	2175	2175	2175	7
586	20240712	121000	4677355	2175	2175	2175	2175	9
587	20240712	120900	4657780	2175	2175	2175	2175	8
588	20240712	120800	4640380	2175	2175	2175	2175	9
589	20240712	120700	4620805	2175	2175	2175	2175	8
590	20240712	120600	4603405	2175	2175	2175	2175	9
591	20240712	120500	4583830	2175	2175	2175	2175	7
592	20240712	120400	4568605	2175	2175	2175	2175	10
593	20240712	120300	4546855	2175	2175	2175	2175	7
594	20240712	120200	4531630	2175	2175	2175	2175	9
595	20240712	120100	4512055	2175	2175	2175	2175	8
596	20240712	120000	4494655	2175	2175	2175	2175	9
597	20240712	115900	4475080	2175	2175	2175	2175	7
598	20240712	115800	4459855	2175	2175	2175	2175	10
599	20240712	115700	4438105	2175	2175	2175	2175	0
600	20240712	115600	4438105	2175	2175	2175	2175	7
601	20240712	115500	4422880	2175	2175	2175	2175	9
602	20240712	115400	4403305	2175	2175	2175	2175	8
603	20240712	115300	4385905	2175	2175	2175	2175	8
604	20240712	115200	4368505	2175	2175	2175	2175	8
605	20240712	115100	4351105	2175	2175	2175	2175	10
606	20240712	115000	4329355	2175	2175	2175	2175	7
607	20240712	114900	4314130	2175	2175	2175	2175	9
608	20240712	114800	4294555	2175	2175	2175	2175	8
609	20240712	114700	4277155	2175	2175	2175	2175	9
610	20240712	114600	4257580	2175	2175	2175	2175	7
611	20240712	114500	4242355	2175	2175	2175	2175	9
612	20240712	114400	4222780	2175	2175	2175	2175	8
613	20240712	114300	4205380	2175	2175	2175	2175	209
614	20240712	114200	3750805	2175	2175	2175	2175	8
615	20240712	114100	3733405	2175	2175	2175	2175	9
616	20240712	114000	3713830	2175	2175	2175	2175	0
617	20240712	113900	3713830	2175	2175	2175	2175	7
618	20240712	113800	3698605	2175	2175	2175	2175	10
619	20240712	113700	3676855	2175	2175	2175	2175	7
620	20240712	113600	3661630	2175	2175	2175	2175	15
621	20240712	113500	3629005	2180	2180	2180	2180	64
622	20240712	113400	3489485	2180	2180	2180	2180	9
623	20240712	113300	3469865	2180	2180	2180	2180	7
624	20240712	113200	3454605	2180	2175	2180	2175	30
625	20240712	113100	3389255	2175	2175	2175	2175	7
626	20240712	113000	3374030	2175	2175	2175	2175	8
627	20240712	112900	3356630	2175	2175	2175	2175	9
628	20240712	112800	3337055	2175	2175	2175	2175	9
629	20240712	112700	3317480	2175	2175	2175	2175	7
630	20240712	112600	3302255	2175	2175	2175	2175	10
631	20240712	112500	3280505	2175	2175	2175	2175	7
632	20240712	112400	3265280	2175	2175	2175	2175	0
633	20240712	112300	3265280	2175	2180	2180	2175	399
634	20240712	112200	2395505	2180	2180	2180	2180	8
635	20240712	112100	2378065	2180	2180	2180	2180	9
636	20240712	112000	2358445	2180	2180	2180	2180	7
637	20240712	111900	2343185	2180	2180	2180	2180	9
638	20240712	111800	2323565	2180	2180	2180	2180	8
639	20240712	111700	2306125	2180	2180	2180	2180	9
640	20240712	111600	2286505	2180	2180	2180	2180	8
641	20240712	111500	2269065	2180	2180	2180	2180	9
642	20240712	111400	2249445	2180	2180	2180	2180	7
643	20240712	111300	2234185	2180	2180	2180	2180	10
644	20240712	111200	2212385	2180	2180	2180	2180	7
645	20240712	111100	2197125	2180	2180	2180	2180	9
646	20240712	111000	2177505	2180	2180	2180	2180	8
647	20240712	110900	2160065	2180	2180	2180	2180	9
648	20240712	110800	2140445	2180	2180	2180	2180	7
649	20240712	110700	2125185	2180	2180	2180	2180	0
650	20240712	110600	2125185	2180	2180	2180	2180	10
651	20240712	110500	2103385	2180	2180	2180	2180	7
652	20240712	110400	2088125	2180	2180	2180	2180	8
653	20240712	110300	2070685	2180	2180	2180	2180	9
654	20240712	110200	2051065	2180	2180	2180	2180	9
655	20240712	110100	2031445	2180	2180	2180	2180	7
656	20240712	110000	2016185	2180	2180	2180	2180	10
657	20240712	105900	1994385	2180	2180	2180	2180	7
658	20240712	105800	1979125	2180	2180	2180	2180	8
659	20240712	105700	1961685	2180	2180	2180	2180	9
660	20240712	105600	1942065	2180	2180	2180	2180	9
661	20240712	105500	1922445	2180	2180	2180	2180	7
662	20240712	105400	1907185	2180	2180	2180	2180	9
663	20240712	105300	1887565	2180	2180	2180	2180	8
664	20240712	105200	1870125	2180	2180	2180	2180	9
665	20240712	105100	1850505	2180	2180	2180	2180	0
666	20240712	105000	1850505	2180	2180	2180	2180	8
667	20240712	104900	1833065	2180	2180	2180	2180	9
668	20240712	104800	1813445	2180	2180	2180	2180	7
669	20240712	104700	1798185	2180	2180	2180	2180	9
670	20240712	104600	1778565	2180	2180	2180	2180	8
671	20240712	104500	1761125	2180	2180	2180	2180	9
672	20240712	104400	1741505	2180	2180	2180	2180	8
673	20240712	104300	1724065	2180	2180	2180	2180	8
674	20240712	104200	1706625	2180	2180	2180	2180	8
675	20240712	104100	1689185	2180	2180	2180	2180	10
676	20240712	104000	1667385	2180	2180	2180	2180	7
677	20240712	103900	1652125	2180	2180	2180	2180	10
678	20240712	103800	1630325	2180	2180	2180	2180	8
679	20240712	103700	1612885	2180	2180	2180	2180	9
680	20240712	103600	1593265	2185	2185	2185	2185	4
681	20240712	103500	1584525	2185	2185	2185	2185	9
682	20240712	103400	1564860	2185	2185	2185	2185	0
683	20240712	103300	1564860	2185	2185	2185	2185	8
684	20240712	103200	1547380	2185	2185	2185	2185	9
685	20240712	103100	1527715	2185	2185	2185	2185	8
686	20240712	103000	1510235	2185	2185	2185	2185	9
687	20240712	102900	1490570	2185	2185	2185	2185	7
688	20240712	102800	1475275	2185	2185	2185	2185	9
689	20240712	102700	1455610	2185	2185	2185	2185	8
690	20240712	102600	1438130	2185	2185	2185	2185	9
691	20240712	102500	1418465	2185	2185	2185	2185	8
692	20240712	102400	1400985	2185	2185	2185	2185	8
693	20240712	102300	1383505	2185	2185	2185	2185	8
694	20240712	102200	1366025	2200	2200	2200	2200	0
695	20240712	102100	1366025	2200	2200	2200	2200	0
696	20240712	102000	1366025	2200	2200	2200	2200	8
697	20240712	101900	1348425	2200	2200	2200	2200	9
698	20240712	101800	1328625	2200	2200	2200	2200	9
699	20240712	101700	1308825	2200	2200	2200	2200	0
700	20240712	101600	1308825	2200	2200	2200	2200	7
701	20240712	101500	1293425	2200	2200	2200	2200	10
702	20240712	101400	1271425	2200	2200	2200	2200	7
703	20240712	101300	1256025	2200	2200	2200	2200	10
704	20240712	101200	1234025	2200	2200	2200	2200	8
705	20240712	101100	1216425	2200	2200	2200	2200	8
706	20240712	101000	1198825	2200	2200	2200	2200	8
707	20240712	100900	1181225	2200	2200	2200	2200	10
708	20240712	100800	1159225	2200	2200	2200	2200	7
709	20240712	100700	1143825	2200	2200	2200	2200	9
710	20240712	100600	1124025	2200	2200	2200	2200	8
711	20240712	100500	1106425	2200	2200	2200	2200	9
712	20240712	100400	1086625	2200	2200	2200	2200	7
713	20240712	100300	1071225	2200	2200	2200	2200	9
714	20240712	100200	1051425	2200	2200	2200	2200	8
715	20240712	100100	1033825	2200	2200	2200	2200	0
716	20240712	100000	1033825	2200	2205	2205	2200	10
717	20240712	095900	1011820	2200	2200	2200	2200	8
718	20240712	095800	994220	2200	2200	2200	2200	8
719	20240712	095700	976620	2200	2185	2200	2185	328
720	20240712	095600	255140	2180	2180	2180	2180	10
721	20240712	095500	233340	2180	2180	2180	2180	7
722	20240712	095400	218080	2180	2180	2180	2180	9
723	20240712	095300	198460	2180	2180	2180	2180	8
724	20240712	095200	181020	2180	2180	2180	2180	8
725	20240712	095100	163580	2180	2180	2180	2180	8
726	20240712	095000	146140	2180	2180	2180	2180	10
727	20240712	094900	124340	2180	2180	2180	2180	7
728	20240712	094800	109080	2180	2180	2180	2180	8
729	20240712	094700	91640	2180	2180	2180	2180	9
730	20240712	094600	72020	2180	2180	2180	2180	9
731	20240712	094500	52400	2180	2180	2180	2180	7
732	20240712	094400	37140	2180	2180	2180	2180	0
733	20240712	094300	37140	2180	2180	2180	2180	9
734	20240712	094200	17520	2185	2185	2185	2185	4
735	20240712	094100	8780	2195	2195	2195	2195	4
736	20240712	094000	0	2195	2195	2195	2195	0
737	20240712	093900	0	2195	2195	2195	2195	0
738	20240712	093800	0	2195	2195	2195	2195	0
739	20240712	093700	0	2195	2195	2195	2195	0
740	20240712	093600	0	2195	2195	2195	2195	0
741	20240712	093500	0	2195	2195	2195	2195	0
742	20240712	093400	0	2195	2195	2195	2195	0
743	20240712	093300	0	2195	2195	2195	2195	0
744	20240712	093200	0	2195	2195	2195	2195	0
745	20240712	093100	0	2195	2195	2195	2195	0
746	20240712	093000	0	2195	2195	2195	2195	0
747	20240712	092900	0	2195	2195	2195	2195	0
748	20240712	092800	0	2195	2195	2195	2195	0
749	20240712	092700	0	2195	2195	2195	2195	0
750	20240712	092600	0	2195	2195	2195	2195	0
751	20240712	092500	0	2195	2195	2195	2195	0
752	20240712	092400	0	2195	2195	2195	2195	0
753	20240712	092300	0	2195	2195	2195	2195	0
754	20240712	092200	0	2195	2195	2195	2195	0
755	20240712	092100	0	2195	2195	2195	2195	0
756	20240712	092000	0	2195	2195	2195	2195	0
757	20240712	091900	0	2195	2195	2195	2195	0
758	20240712	091800	0	2195	2195	2195	2195	0
759	20240712	091700	0	2195	2195	2195	2195	0
760	20240712	091600	0	2195	2195	2195	2195	0
761	20240712	091500	0	2195	2195	2195	2195	0
762	20240712	091400	0	2195	2195	2195	2195	0
763	20240712	091300	0	2195	2195	2195	2195	0
764	20240712	091200	0	2195	2195	2195	2195	0
765	20240712	091100	0	2195	2195	2195	2195	0
766	20240712	091000	0	2195	2195	2195	2195	0
767	20240712	090900	0	2195	2195	2195	2195	0
768	20240712	090800	0	2195	2195	2195	2195	0
769	20240712	090700	0	2195	2195	2195	2195	0
770	20240712	090600	0	2195	2195	2195	2195	0
771	20240712	090500	0	2195	2195	2195	2195	0
772	20240712	090400	0	2195	2195	2195	2195	0
773	20240712	090300	0	2195	2195	2195	2195	0
774	20240712	090200	0	2195	2195	2195	2195	0
775	20240712	090100	0	2195	2195	2195	2195	0
776	20240712	090000	0	2195	2195	2195	2195	0