43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 3 | 20250306 | 215100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250306 | 215000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250306 | 214900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250306 | 214800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250306 | 214700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250306 | 214600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250306 | 214500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250306 | 214400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250306 | 214300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250306 | 214200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250306 | 214100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250306 | 214000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250306 | 213900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250306 | 213800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250306 | 213700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250306 | 213600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250306 | 213500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250306 | 213400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250306 | 213300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250306 | 213200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250306 | 213100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250306 | 213000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250306 | 212900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250306 | 212800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250306 | 212700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250306 | 212600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250306 | 212500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250306 | 212400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250306 | 212300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250306 | 212200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 33 | 20250306 | 212100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250306 | 212000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250306 | 211900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250306 | 211800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250306 | 211700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250306 | 211600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250306 | 211500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250306 | 211400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250306 | 211300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250306 | 211200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250306 | 211100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250306 | 211000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250306 | 210900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250306 | 210800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250306 | 210700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250306 | 210600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250306 | 210500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250306 | 210400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250306 | 210300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250306 | 210200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250306 | 210100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250306 | 210000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250306 | 205900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250306 | 205800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250306 | 205700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250306 | 205600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250306 | 205500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250306 | 205400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250306 | 205300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250306 | 205200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 63 | 20250306 | 205100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250306 | 205000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250306 | 204900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250306 | 204800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250306 | 204700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250306 | 204600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250306 | 204500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250306 | 204400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250306 | 204300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250306 | 204200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250306 | 204100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250306 | 204000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250306 | 203900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250306 | 203800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250306 | 203700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250306 | 203600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250306 | 203500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250306 | 203400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250306 | 203300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250306 | 203200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250306 | 203100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250306 | 203000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250306 | 202900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250306 | 202800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250306 | 202700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250306 | 202600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250306 | 202500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250306 | 202400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250306 | 202300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250306 | 202200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 93 | 20250306 | 202100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250306 | 202000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250306 | 201900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250306 | 201800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250306 | 201700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250306 | 201600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250306 | 201500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250306 | 201400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250306 | 201300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250306 | 201200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250306 | 201100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250306 | 201000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250306 | 200900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250306 | 200800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250306 | 200700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250306 | 200600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250306 | 200500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250306 | 200400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250306 | 200300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250306 | 200200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250306 | 200100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250306 | 200000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250306 | 195900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250306 | 195800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250306 | 195700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250306 | 195600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250306 | 195500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250306 | 195400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250306 | 195300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250306 | 195200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 123 | 20250306 | 195100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250306 | 195000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250306 | 194900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250306 | 194800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250306 | 194700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250306 | 194600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250306 | 194500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250306 | 194400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250306 | 194300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250306 | 194200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250306 | 194100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250306 | 194000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250306 | 193900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250306 | 193800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250306 | 193700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250306 | 193600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250306 | 193500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250306 | 193400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250306 | 193300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250306 | 193200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250306 | 193100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250306 | 193000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250306 | 192900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250306 | 192800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250306 | 192700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250306 | 192600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250306 | 192500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250306 | 192400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250306 | 192300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250306 | 192200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 153 | 20250306 | 192100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250306 | 192000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250306 | 191900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250306 | 191800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250306 | 191700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250306 | 191600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250306 | 191500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250306 | 191400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250306 | 191300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250306 | 191200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250306 | 191100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250306 | 191000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250306 | 190900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250306 | 190800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250306 | 190700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250306 | 190600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250306 | 190500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250306 | 190400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250306 | 190300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250306 | 190200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250306 | 190100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250306 | 190000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250306 | 185900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250306 | 185800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250306 | 185700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250306 | 185600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250306 | 185500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250306 | 185400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250306 | 185300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250306 | 185200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 183 | 20250306 | 185100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250306 | 185000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250306 | 184900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250306 | 184800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250306 | 184700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250306 | 184600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250306 | 184500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250306 | 184400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250306 | 184300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250306 | 184200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250306 | 184100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250306 | 184000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250306 | 183900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250306 | 183800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250306 | 183700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250306 | 183600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250306 | 183500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250306 | 183400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250306 | 183300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250306 | 183200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250306 | 183100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250306 | 183000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250306 | 182900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250306 | 182800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250306 | 182700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250306 | 182600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250306 | 182500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250306 | 182400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250306 | 182300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250306 | 182200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 213 | 20250306 | 182100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250306 | 182000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250306 | 181900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250306 | 181800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250306 | 181700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250306 | 181600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250306 | 181500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250306 | 181400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250306 | 181300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250306 | 181200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250306 | 181100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250306 | 181000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250306 | 180900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250306 | 180800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250306 | 180700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250306 | 180600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250306 | 180500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250306 | 180400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250306 | 180300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250306 | 180200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250306 | 180100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250306 | 180000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250306 | 175900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250306 | 175800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250306 | 175700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250306 | 175600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250306 | 175500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250306 | 175400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250306 | 175300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250306 | 175200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 243 | 20250306 | 175100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250306 | 175000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250306 | 174900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250306 | 174800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250306 | 174700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250306 | 174600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250306 | 174500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250306 | 174400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250306 | 174300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250306 | 174200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250306 | 174100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250306 | 174000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250306 | 173900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250306 | 173800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250306 | 173700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250306 | 173600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250306 | 173500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250306 | 173400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20250306 | 173300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20250306 | 173200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20250306 | 173100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20250306 | 173000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20250306 | 172900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20250306 | 172800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20250306 | 172700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20250306 | 172600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20250306 | 172500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20250306 | 172400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20250306 | 172300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20250306 | 172200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 273 | 20250306 | 172100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20250306 | 172000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250306 | 171900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20250306 | 171800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20250306 | 171700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20250306 | 171600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20250306 | 171500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20250306 | 171400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20250306 | 171300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20250306 | 171200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20250306 | 171100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20250306 | 171000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20250306 | 170900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20250306 | 170800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20250306 | 170700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20250306 | 170600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20250306 | 170500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250306 | 170400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20250306 | 170300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250306 | 170200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20250306 | 170100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20250306 | 170000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20250306 | 165900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250306 | 165800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250306 | 165700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250306 | 165600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250306 | 165500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250306 | 165400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20250306 | 165300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20250306 | 165200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 303 | 20250306 | 165100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20250306 | 165000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20250306 | 164900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20250306 | 164800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20250306 | 164700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20250306 | 164600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20250306 | 164500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20250306 | 164400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20250306 | 164300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20250306 | 164200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20250306 | 164100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20250306 | 164000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20250306 | 163900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20250306 | 163800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20250306 | 163700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20250306 | 163600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20250306 | 163500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20250306 | 163400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20250306 | 163300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20250306 | 163200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20250306 | 163100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20250306 | 163000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20250306 | 162900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20250306 | 162800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20250306 | 162700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20250306 | 162600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20250306 | 162500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20250306 | 162400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20250306 | 162300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 332 | 20250306 | 162200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 333 | 20250306 | 162100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20250306 | 162000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 335 | 20250306 | 161900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20250306 | 161800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20250306 | 161700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20250306 | 161600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20250306 | 161500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 340 | 20250306 | 161400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20250306 | 161300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 342 | 20250306 | 161200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 343 | 20250306 | 161100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20250306 | 161000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20250306 | 160900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 346 | 20250306 | 160800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 347 | 20250306 | 160700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 348 | 20250306 | 160600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20250306 | 160500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20250306 | 160400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 351 | 20250306 | 160300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 352 | 20250306 | 160200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 353 | 20250306 | 160100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20250306 | 160000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 355 | 20250306 | 155900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 356 | 20250306 | 155800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 357 | 20250306 | 155700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 358 | 20250306 | 155600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 359 | 20250306 | 155500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 360 | 20250306 | 155400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 361 | 20250306 | 155300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 362 | 20250306 | 155200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 363 | 20250306 | 155100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 364 | 20250306 | 155000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 365 | 20250306 | 154900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 366 | 20250306 | 154800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 367 | 20250306 | 154700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 368 | 20250306 | 154600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 369 | 20250306 | 154500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 370 | 20250306 | 154400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 371 | 20250306 | 154300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 372 | 20250306 | 154200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 373 | 20250306 | 154100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 374 | 20250306 | 154000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 375 | 20250306 | 153900 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 376 | 20250306 | 153800 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 377 | 20250306 | 153700 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 378 | 20250306 | 153600 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 379 | 20250306 | 153500 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 380 | 20250306 | 153400 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 381 | 20250306 | 153300 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 382 | 20250306 | 153200 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 383 | 20250306 | 153100 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 384 | 20250306 | 153000 | 271619067680 | 12030 | 12030 | 12030 | 12030 | 105611 |
| 385 | 20250306 | 152900 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 386 | 20250306 | 152800 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 387 | 20250306 | 152700 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 388 | 20250306 | 152600 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 389 | 20250306 | 152500 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 390 | 20250306 | 152400 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 391 | 20250306 | 152300 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 392 | 20250306 | 152200 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 393 | 20250306 | 152100 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 394 | 20250306 | 152000 | 270348567350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 395 | 20250306 | 151900 | 270348567350 | 12050 | 12050 | 12070 | 12030 | 40455 |
| 396 | 20250306 | 151800 | 269860972130 | 12050 | 11990 | 12050 | 11980 | 35180 |
| 397 | 20250306 | 151700 | 269438387035 | 11980 | 11990 | 12020 | 11940 | 40435 |
| 398 | 20250306 | 151600 | 268954298660 | 11990 | 12030 | 12040 | 11990 | 10740 |
| 399 | 20250306 | 151500 | 268825389745 | 12020 | 12060 | 12060 | 11970 | 39721 |
| 400 | 20250306 | 151400 | 268348574095 | 12050 | 12060 | 12080 | 12020 | 20725 |
| 401 | 20250306 | 151300 | 268098904860 | 12060 | 12050 | 12100 | 12030 | 32309 |
| 402 | 20250306 | 151200 | 267708801850 | 12040 | 12000 | 12070 | 12000 | 31743 |
| 403 | 20250306 | 151100 | 267326556175 | 12000 | 12000 | 12020 | 11970 | 16042 |
| 404 | 20250306 | 151000 | 267134196020 | 12000 | 12010 | 12010 | 11980 | 13656 |
| 405 | 20250306 | 150900 | 266970385900 | 12000 | 12040 | 12070 | 11980 | 32930 |
| 406 | 20250306 | 150800 | 266574803530 | 12070 | 11980 | 12080 | 11980 | 66685 |
| 407 | 20250306 | 150700 | 265771667015 | 11980 | 11990 | 12000 | 11950 | 24700 |
| 408 | 20250306 | 150600 | 265475894980 | 11990 | 11990 | 12030 | 11970 | 58714 |
| 409 | 20250306 | 150500 | 264771394655 | 11980 | 11830 | 11990 | 11800 | 40990 |
| 410 | 20250306 | 150400 | 264282785580 | 11830 | 11790 | 11830 | 11780 | 5803 |
| 411 | 20250306 | 150300 | 264214256340 | 11790 | 11770 | 11830 | 11740 | 17677 |
| 412 | 20250306 | 150200 | 264005977280 | 11760 | 11850 | 11860 | 11760 | 20702 |
| 413 | 20250306 | 150100 | 263761343890 | 11880 | 11890 | 11890 | 11830 | 9524 |
| 414 | 20250306 | 150000 | 263648410825 | 11890 | 11910 | 11920 | 11850 | 16042 |
| 415 | 20250306 | 145900 | 263457497565 | 11910 | 11920 | 11930 | 11880 | 15926 |
| 416 | 20250306 | 145800 | 263267931585 | 11910 | 11880 | 11930 | 11870 | 10524 |
| 417 | 20250306 | 145700 | 263142651225 | 11870 | 11910 | 11930 | 11870 | 8502 |
| 418 | 20250306 | 145600 | 263041493415 | 11910 | 11850 | 11930 | 11820 | 21578 |
| 419 | 20250306 | 145500 | 262784890335 | 11850 | 11790 | 11880 | 11780 | 11564 |
| 420 | 20250306 | 145400 | 262648169685 | 11790 | 11820 | 11820 | 11750 | 7914 |
| 421 | 20250306 | 145300 | 262554951825 | 11800 | 11850 | 11850 | 11800 | 5523 |
| 422 | 20250306 | 145200 | 262489656915 | 11840 | 11890 | 11890 | 11830 | 8304 |
| 423 | 20250306 | 145100 | 262391194415 | 11890 | 11820 | 11900 | 11820 | 12068 |
| 424 | 20250306 | 145000 | 262247953850 | 11820 | 11800 | 11840 | 11780 | 6842 |
| 425 | 20250306 | 144900 | 262167149575 | 11800 | 11750 | 11820 | 11740 | 6705 |
| 426 | 20250306 | 144800 | 262088125105 | 11750 | 11830 | 11880 | 11720 | 22852 |
| 427 | 20250306 | 144700 | 261818241335 | 11840 | 11880 | 11880 | 11820 | 7945 |
| 428 | 20250306 | 144600 | 261724060775 | 11870 | 11840 | 11900 | 11800 | 17738 |
| 429 | 20250306 | 144500 | 261513785855 | 11800 | 11730 | 11830 | 11730 | 14874 |
| 430 | 20250306 | 144400 | 261338766565 | 11740 | 11790 | 11800 | 11720 | 26536 |
| 431 | 20250306 | 144300 | 261027029145 | 11790 | 11860 | 11870 | 11770 | 33832 |
| 432 | 20250306 | 144200 | 260627720965 | 11870 | 11890 | 11910 | 11840 | 11012 |
| 433 | 20250306 | 144100 | 260497034905 | 11900 | 11910 | 11920 | 11890 | 3836 |
| 434 | 20250306 | 144000 | 260451370295 | 11920 | 11860 | 11950 | 11860 | 11599 |
| 435 | 20250306 | 143900 | 260313187015 | 11890 | 11870 | 11900 | 11830 | 11870 |
| 436 | 20250306 | 143800 | 260172512685 | 11870 | 11880 | 11900 | 11870 | 5164 |
| 437 | 20250306 | 143700 | 260111161495 | 11870 | 11910 | 11910 | 11850 | 12879 |
| 438 | 20250306 | 143600 | 259958211185 | 11900 | 11930 | 11930 | 11900 | 5107 |
| 439 | 20250306 | 143500 | 259897383115 | 11930 | 11920 | 11950 | 11910 | 11210 |
| 440 | 20250306 | 143400 | 259763711610 | 11920 | 11930 | 11970 | 11910 | 5536 |
| 441 | 20250306 | 143300 | 259697621610 | 11940 | 11970 | 11970 | 11880 | 22683 |
| 442 | 20250306 | 143200 | 259427270050 | 11970 | 11990 | 11990 | 11950 | 21991 |
| 443 | 20250306 | 143100 | 259164185230 | 11980 | 11960 | 12000 | 11950 | 43938 |
| 444 | 20250306 | 143000 | 258637841950 | 11950 | 11920 | 11960 | 11880 | 23159 |
| 445 | 20250306 | 142900 | 258361712040 | 11940 | 11830 | 11950 | 11830 | 35261 |
| 446 | 20250306 | 142800 | 257941520390 | 11840 | 11880 | 11890 | 11840 | 13595 |
| 447 | 20250306 | 142700 | 257780282300 | 11880 | 11830 | 11890 | 11780 | 20283 |
| 448 | 20250306 | 142600 | 257539859845 | 11830 | 11770 | 11860 | 11730 | 13142 |
| 449 | 20250306 | 142500 | 257384495445 | 11770 | 11780 | 11780 | 11710 | 13970 |
| 450 | 20250306 | 142400 | 257220513575 | 11780 | 11820 | 11820 | 11770 | 12288 |
| 451 | 20250306 | 142300 | 257075679210 | 11810 | 11800 | 11860 | 11800 | 20770 |
| 452 | 20250306 | 142200 | 256829870110 | 11800 | 11800 | 11830 | 11790 | 19892 |
| 453 | 20250306 | 142100 | 256594981650 | 11810 | 11770 | 11820 | 11770 | 5138 |
| 454 | 20250306 | 142000 | 256534365285 | 11780 | 11810 | 11830 | 11750 | 35329 |
| 455 | 20250306 | 141900 | 256117291505 | 11810 | 11760 | 11820 | 11750 | 17235 |
| 456 | 20250306 | 141800 | 255914072290 | 11760 | 11730 | 11780 | 11720 | 24699 |
| 457 | 20250306 | 141700 | 255623935770 | 11730 | 11680 | 11770 | 11680 | 24598 |
| 458 | 20250306 | 141600 | 255335369950 | 11700 | 11720 | 11730 | 11660 | 38859 |
| 459 | 20250306 | 141500 | 254881408320 | 11710 | 11720 | 11780 | 11680 | 48543 |
| 460 | 20250306 | 141400 | 254311910530 | 11720 | 11810 | 11820 | 11660 | 88584 |
| 461 | 20250306 | 141300 | 253272566420 | 11820 | 11900 | 11910 | 11800 | 47361 |
| 462 | 20250306 | 141200 | 252712310120 | 11910 | 11900 | 11920 | 11840 | 42902 |
| 463 | 20250306 | 141100 | 252203210150 | 11900 | 11960 | 12000 | 11860 | 48356 |
| 464 | 20250306 | 141000 | 251627639730 | 11950 | 11980 | 12000 | 11930 | 15538 |
| 465 | 20250306 | 140900 | 251441831720 | 11950 | 12030 | 12030 | 11910 | 43210 |
| 466 | 20250306 | 140800 | 250925353250 | 12030 | 11980 | 12030 | 11970 | 15287 |
| 467 | 20250306 | 140700 | 250742150640 | 11970 | 11990 | 12000 | 11950 | 15306 |
| 468 | 20250306 | 140600 | 250558859170 | 11970 | 12030 | 12030 | 11970 | 9522 |
| 469 | 20250306 | 140500 | 250444709020 | 12030 | 12090 | 12090 | 11960 | 34804 |
| 470 | 20250306 | 140400 | 250026903930 | 12090 | 12060 | 12110 | 12060 | 4967 |
| 471 | 20250306 | 140300 | 249966894880 | 12075 | 12070 | 12110 | 12050 | 3288 |
| 472 | 20250306 | 140200 | 249927196525 | 12070 | 12100 | 12130 | 12070 | 5614 |
| 473 | 20250306 | 140100 | 249859208115 | 12100 | 12060 | 12110 | 12050 | 7269 |
| 474 | 20250306 | 140000 | 249771298540 | 12070 | 12020 | 12070 | 12000 | 10795 |
| 475 | 20250306 | 135900 | 249641580490 | 12030 | 12040 | 12060 | 12020 | 7710 |
| 476 | 20250306 | 135800 | 249548788820 | 12050 | 12100 | 12110 | 12040 | 17262 |
| 477 | 20250306 | 135700 | 249340506440 | 12110 | 12120 | 12150 | 12080 | 10647 |
| 478 | 20250306 | 135600 | 249211611270 | 12120 | 12205 | 12210 | 12110 | 13488 |
| 479 | 20250306 | 135500 | 249047747190 | 12205 | 12120 | 12240 | 12120 | 47627 |
| 480 | 20250306 | 135400 | 248466908910 | 12120 | 12100 | 12120 | 12070 | 11642 |
| 481 | 20250306 | 135300 | 248326107280 | 12100 | 12140 | 12180 | 12050 | 37302 |
| 482 | 20250306 | 135200 | 247873710510 | 12140 | 12070 | 12160 | 12060 | 20404 |
| 483 | 20250306 | 135100 | 247626758415 | 12070 | 12010 | 12090 | 11960 | 33989 |
| 484 | 20250306 | 135000 | 247217429895 | 12000 | 11960 | 12000 | 11940 | 30998 |
| 485 | 20250306 | 134900 | 246846457520 | 11960 | 12030 | 12050 | 11960 | 11401 |
| 486 | 20250306 | 134800 | 246709568250 | 12030 | 12040 | 12070 | 11970 | 54467 |
| 487 | 20250306 | 134700 | 246055598690 | 12050 | 12070 | 12100 | 12040 | 7369 |
| 488 | 20250306 | 134600 | 245966701755 | 12070 | 12060 | 12070 | 12030 | 10143 |
| 489 | 20250306 | 134500 | 245844497375 | 12050 | 12100 | 12100 | 12040 | 12211 |
| 490 | 20250306 | 134400 | 245697289675 | 12100 | 12080 | 12110 | 12070 | 4883 |
| 491 | 20250306 | 134300 | 245638289965 | 12080 | 12070 | 12100 | 12060 | 9395 |
| 492 | 20250306 | 134200 | 245524824055 | 12070 | 12150 | 12155 | 12060 | 7315 |
| 493 | 20250306 | 134100 | 245436338560 | 12150 | 12060 | 12160 | 12060 | 8151 |
| 494 | 20250306 | 134000 | 245337583810 | 12060 | 12120 | 12150 | 12050 | 20963 |
| 495 | 20250306 | 133900 | 245083798280 | 12130 | 12150 | 12190 | 12120 | 11569 |
| 496 | 20250306 | 133800 | 244943480110 | 12150 | 12140 | 12220 | 12140 | 8361 |
| 497 | 20250306 | 133700 | 244841788230 | 12140 | 12150 | 12160 | 12110 | 13109 |
| 498 | 20250306 | 133600 | 244682776310 | 12150 | 12290 | 12290 | 12150 | 18158 |
| 499 | 20250306 | 133500 | 244461273725 | 12260 | 12240 | 12300 | 12240 | 10976 |
| 500 | 20250306 | 133400 | 244326500745 | 12240 | 12250 | 12250 | 12230 | 3689 |
| 501 | 20250306 | 133300 | 244281372190 | 12240 | 12240 | 12260 | 12240 | 2132 |
| 502 | 20250306 | 133200 | 244255255890 | 12240 | 12270 | 12290 | 12230 | 10932 |
| 503 | 20250306 | 133100 | 244121262440 | 12270 | 12230 | 12280 | 12230 | 4401 |
| 504 | 20250306 | 133000 | 244067332855 | 12230 | 12270 | 12290 | 12200 | 19663 |
| 505 | 20250306 | 132900 | 243826562035 | 12270 | 12310 | 12320 | 12220 | 31849 |
| 506 | 20250306 | 132800 | 243435772085 | 12310 | 12260 | 12320 | 12260 | 23537 |
| 507 | 20250306 | 132700 | 243146726285 | 12260 | 12230 | 12300 | 12230 | 23053 |
| 508 | 20250306 | 132600 | 242864024545 | 12230 | 12250 | 12260 | 12210 | 7436 |
| 509 | 20250306 | 132500 | 242773023355 | 12260 | 12210 | 12290 | 12200 | 19489 |
| 510 | 20250306 | 132400 | 242534291010 | 12220 | 12180 | 12230 | 12160 | 10815 |
| 511 | 20250306 | 132300 | 242402301230 | 12160 | 12180 | 12200 | 12150 | 3582 |
| 512 | 20250306 | 132200 | 242358718555 | 12150 | 12200 | 12200 | 12140 | 6078 |
| 513 | 20250306 | 132100 | 242284779185 | 12180 | 12200 | 12200 | 12140 | 6588 |
| 514 | 20250306 | 132000 | 242204606240 | 12200 | 12190 | 12220 | 12120 | 17871 |
| 515 | 20250306 | 131900 | 241987148350 | 12200 | 12180 | 12220 | 12170 | 10615 |
| 516 | 20250306 | 131800 | 241857578970 | 12170 | 12150 | 12190 | 12150 | 5474 |
| 517 | 20250306 | 131700 | 241790965980 | 12150 | 12280 | 12300 | 12150 | 34005 |
| 518 | 20250306 | 131600 | 241375239470 | 12280 | 12140 | 12320 | 12110 | 37735 |
| 519 | 20250306 | 131500 | 240914087040 | 12140 | 12110 | 12150 | 12090 | 10512 |
| 520 | 20250306 | 131400 | 240786759410 | 12110 | 12110 | 12120 | 12070 | 21538 |
| 521 | 20250306 | 131300 | 240526242095 | 12110 | 12100 | 12130 | 12080 | 8565 |
| 522 | 20250306 | 131200 | 240422538275 | 12100 | 12090 | 12130 | 12020 | 15419 |
| 523 | 20250306 | 131100 | 240236381905 | 12100 | 12070 | 12110 | 12010 | 31985 |
| 524 | 20250306 | 131000 | 239851100565 | 12060 | 12150 | 12150 | 12060 | 13832 |
| 525 | 20250306 | 130900 | 239683894705 | 12160 | 12160 | 12210 | 12130 | 4549 |
| 526 | 20250306 | 130800 | 239628554200 | 12160 | 12120 | 12170 | 12090 | 11313 |
| 527 | 20250306 | 130700 | 239491429780 | 12110 | 12080 | 12140 | 12070 | 12631 |
| 528 | 20250306 | 130600 | 239338427940 | 12080 | 12150 | 12160 | 12060 | 18435 |
| 529 | 20250306 | 130500 | 239115187200 | 12150 | 12120 | 12160 | 12110 | 7867 |
| 530 | 20250306 | 130400 | 239019733110 | 12120 | 12180 | 12220 | 12060 | 59795 |
| 531 | 20250306 | 130300 | 238294882730 | 12220 | 12230 | 12270 | 12180 | 17939 |
| 532 | 20250306 | 130200 | 238075913115 | 12270 | 12250 | 12270 | 12220 | 9865 |
| 533 | 20250306 | 130100 | 237955153975 | 12250 | 12280 | 12290 | 12220 | 10478 |
| 534 | 20250306 | 130000 | 237826875595 | 12280 | 12260 | 12370 | 12250 | 28377 |
| 535 | 20250306 | 125900 | 237477387425 | 12260 | 12220 | 12260 | 12200 | 6603 |
| 536 | 20250306 | 125800 | 237396701325 | 12210 | 12220 | 12220 | 12190 | 2728 |
| 537 | 20250306 | 125700 | 237363400785 | 12230 | 12220 | 12230 | 12190 | 5816 |
| 538 | 20250306 | 125600 | 237292413835 | 12220 | 12270 | 12280 | 12210 | 9946 |
| 539 | 20250306 | 125500 | 237170634365 | 12270 | 12200 | 12300 | 12200 | 14940 |
| 540 | 20250306 | 125400 | 236987420835 | 12200 | 12180 | 12200 | 12140 | 13267 |
| 541 | 20250306 | 125300 | 236826083165 | 12180 | 12210 | 12220 | 12170 | 12643 |
| 542 | 20250306 | 125200 | 236671887865 | 12220 | 12220 | 12220 | 12200 | 5267 |
| 543 | 20250306 | 125100 | 236607580500 | 12200 | 12190 | 12250 | 12190 | 7271 |
| 544 | 20250306 | 125000 | 236518728495 | 12190 | 12210 | 12230 | 12180 | 5402 |
| 545 | 20250306 | 124900 | 236452789430 | 12210 | 12180 | 12210 | 12180 | 6495 |
| 546 | 20250306 | 124800 | 236373601370 | 12180 | 12170 | 12200 | 12160 | 6229 |
| 547 | 20250306 | 124700 | 236297763080 | 12170 | 12170 | 12200 | 12170 | 9447 |
| 548 | 20250306 | 124600 | 236182652760 | 12170 | 12170 | 12200 | 12110 | 33441 |
| 549 | 20250306 | 124500 | 235776724555 | 12170 | 12200 | 12250 | 12170 | 17865 |
| 550 | 20250306 | 124400 | 235558782020 | 12190 | 12240 | 12250 | 12170 | 22287 |
| 551 | 20250306 | 124300 | 235286851280 | 12230 | 12300 | 12310 | 12230 | 14269 |
| 552 | 20250306 | 124200 | 235111836320 | 12300 | 12280 | 12300 | 12270 | 6610 |
| 553 | 20250306 | 124100 | 235030636130 | 12280 | 12300 | 12310 | 12280 | 5347 |
| 554 | 20250306 | 124000 | 234964942410 | 12310 | 12300 | 12310 | 12270 | 11070 |
| 555 | 20250306 | 123900 | 234828914840 | 12300 | 12300 | 12310 | 12270 | 4910 |
| 556 | 20250306 | 123800 | 234768577240 | 12300 | 12280 | 12350 | 12270 | 12440 |
| 557 | 20250306 | 123700 | 234615461410 | 12270 | 12370 | 12390 | 12260 | 40385 |
| 558 | 20250306 | 123600 | 234117414780 | 12360 | 12310 | 12370 | 12300 | 12619 |
| 559 | 20250306 | 123500 | 233961726450 | 12300 | 12240 | 12330 | 12230 | 8141 |
| 560 | 20250306 | 123400 | 233861763840 | 12240 | 12305 | 12310 | 12240 | 14584 |
| 561 | 20250306 | 123300 | 233682773365 | 12300 | 12350 | 12350 | 12290 | 14021 |
| 562 | 20250306 | 123200 | 233510095380 | 12340 | 12310 | 12380 | 12310 | 29021 |
| 563 | 20250306 | 123100 | 233151885450 | 12320 | 12270 | 12320 | 12240 | 15800 |
| 564 | 20250306 | 123000 | 232957566465 | 12240 | 12170 | 12285 | 12170 | 20190 |
| 565 | 20250306 | 122900 | 232710445435 | 12180 | 12230 | 12250 | 12170 | 12840 |
| 566 | 20250306 | 122800 | 232553743095 | 12240 | 12240 | 12250 | 12200 | 13887 |
| 567 | 20250306 | 122700 | 232384090625 | 12230 | 12220 | 12280 | 12210 | 31543 |
| 568 | 20250306 | 122600 | 231998283505 | 12220 | 12100 | 12220 | 12090 | 35552 |
| 569 | 20250306 | 122500 | 231566349000 | 12090 | 12120 | 12150 | 12080 | 50951 |
| 570 | 20250306 | 122400 | 230949505035 | 12120 | 12150 | 12190 | 12080 | 60363 |
| 571 | 20250306 | 122300 | 230217414505 | 12110 | 12350 | 12350 | 12100 | 64094 |
| 572 | 20250306 | 122200 | 229435228695 | 12330 | 12340 | 12370 | 12330 | 9000 |
| 573 | 20250306 | 122100 | 229324083270 | 12340 | 12320 | 12360 | 12310 | 7553 |
| 574 | 20250306 | 122000 | 229230966635 | 12310 | 12360 | 12360 | 12310 | 11339 |
| 575 | 20250306 | 121900 | 229091203175 | 12360 | 12350 | 12360 | 12310 | 13427 |
| 576 | 20250306 | 121800 | 228925575645 | 12350 | 12410 | 12410 | 12350 | 12020 |
| 577 | 20250306 | 121700 | 228776776205 | 12410 | 12410 | 12430 | 12380 | 7443 |
| 578 | 20250306 | 121600 | 228684363375 | 12410 | 12400 | 12410 | 12350 | 16041 |
| 579 | 20250306 | 121500 | 228485802875 | 12360 | 12460 | 12460 | 12360 | 34181 |
| 580 | 20250306 | 121400 | 228061226315 | 12460 | 12430 | 12460 | 12420 | 21256 |
| 581 | 20250306 | 121300 | 227796931440 | 12430 | 12400 | 12430 | 12390 | 20066 |
| 582 | 20250306 | 121200 | 227547892490 | 12410 | 12315 | 12440 | 12310 | 47121 |
| 583 | 20250306 | 121100 | 226963321110 | 12310 | 12260 | 12330 | 12240 | 15683 |
| 584 | 20250306 | 121000 | 226770761380 | 12260 | 12300 | 12300 | 12250 | 22835 |
| 585 | 20250306 | 120900 | 226490553710 | 12290 | 12320 | 12330 | 12280 | 17918 |
| 586 | 20250306 | 120800 | 226270255210 | 12340 | 12270 | 12350 | 12260 | 21989 |
| 587 | 20250306 | 120700 | 225999534700 | 12280 | 12340 | 12350 | 12260 | 20705 |
| 588 | 20250306 | 120600 | 225744910445 | 12330 | 12280 | 12380 | 12260 | 44715 |
| 589 | 20250306 | 120500 | 225194723925 | 12270 | 12390 | 12440 | 12270 | 44164 |
| 590 | 20250306 | 120400 | 224649098825 | 12380 | 12430 | 12430 | 12380 | 26883 |
| 591 | 20250306 | 120300 | 224315868610 | 12420 | 12475 | 12475 | 12410 | 26196 |
| 592 | 20250306 | 120200 | 223990072720 | 12475 | 12450 | 12480 | 12420 | 21277 |
| 593 | 20250306 | 120100 | 223725065720 | 12450 | 12360 | 12490 | 12350 | 40493 |
| 594 | 20250306 | 120000 | 223221507350 | 12360 | 12510 | 12540 | 12330 | 91963 |
| 595 | 20250306 | 115900 | 222077918115 | 12510 | 12600 | 12610 | 12470 | 43370 |
| 596 | 20250306 | 115800 | 221535019635 | 12600 | 12630 | 12640 | 12600 | 10041 |
| 597 | 20250306 | 115700 | 221408285300 | 12630 | 12560 | 12630 | 12530 | 27450 |
| 598 | 20250306 | 115600 | 221063452810 | 12550 | 12630 | 12635 | 12550 | 33743 |
| 599 | 20250306 | 115500 | 220638648330 | 12620 | 12700 | 12710 | 12620 | 16938 |
| 600 | 20250306 | 115400 | 220424237205 | 12710 | 12720 | 12740 | 12700 | 22620 |
| 601 | 20250306 | 115300 | 220136542730 | 12720 | 12690 | 12730 | 12690 | 14329 |
| 602 | 20250306 | 115200 | 219954393855 | 12700 | 12670 | 12710 | 12670 | 11098 |
| 603 | 20250306 | 115100 | 219813551245 | 12680 | 12650 | 12680 | 12650 | 6491 |
| 604 | 20250306 | 115000 | 219731361445 | 12650 | 12620 | 12670 | 12600 | 15536 |
| 605 | 20250306 | 114900 | 219534902380 | 12630 | 12680 | 12690 | 12550 | 61939 |
| 606 | 20250306 | 114800 | 218754661775 | 12690 | 12610 | 12720 | 12610 | 14418 |
| 607 | 20250306 | 114700 | 218571884455 | 12620 | 12640 | 12660 | 12610 | 29984 |
| 608 | 20250306 | 114600 | 218193004065 | 12640 | 12680 | 12700 | 12640 | 27330 |
| 609 | 20250306 | 114500 | 217847089675 | 12680 | 12730 | 12760 | 12650 | 31155 |
| 610 | 20250306 | 114400 | 217450803155 | 12730 | 12650 | 12740 | 12620 | 34168 |
| 611 | 20250306 | 114300 | 217018029950 | 12650 | 12840 | 12840 | 12650 | 65125 |
| 612 | 20250306 | 114200 | 216189365770 | 12840 | 12910 | 12930 | 12830 | 27043 |
| 613 | 20250306 | 114100 | 215841401470 | 12910 | 12850 | 12940 | 12840 | 47509 |
| 614 | 20250306 | 114000 | 215228199880 | 12830 | 12870 | 12880 | 12830 | 17444 |
| 615 | 20250306 | 113900 | 215003940720 | 12880 | 12790 | 12900 | 12780 | 32499 |
| 616 | 20250306 | 113800 | 214586132020 | 12780 | 12810 | 12820 | 12780 | 7551 |
| 617 | 20250306 | 113700 | 214489545685 | 12810 | 12770 | 12820 | 12760 | 14357 |
| 618 | 20250306 | 113600 | 214306124130 | 12770 | 12840 | 12850 | 12760 | 28879 |
| 619 | 20250306 | 113500 | 213936839725 | 12840 | 12820 | 12870 | 12820 | 18589 |
| 620 | 20250306 | 113400 | 213698009025 | 12820 | 12845 | 12860 | 12790 | 33185 |
| 621 | 20250306 | 113300 | 213272617930 | 12840 | 12970 | 12980 | 12830 | 55557 |
| 622 | 20250306 | 113200 | 212554949210 | 12970 | 12860 | 12980 | 12850 | 55848 |
| 623 | 20250306 | 113100 | 211833119000 | 12870 | 12910 | 12950 | 12860 | 89672 |
| 624 | 20250306 | 113000 | 210674323495 | 12920 | 12810 | 12920 | 12800 | 57001 |
| 625 | 20250306 | 112900 | 209941183250 | 12810 | 12860 | 12870 | 12780 | 47341 |
| 626 | 20250306 | 112800 | 209333868795 | 12860 | 12810 | 12880 | 12740 | 75834 |
| 627 | 20250306 | 112700 | 208360946095 | 12810 | 12710 | 12810 | 12700 | 48768 |
| 628 | 20250306 | 112600 | 207738727230 | 12710 | 12660 | 12740 | 12650 | 42678 |
| 629 | 20250306 | 112500 | 207196438775 | 12660 | 12650 | 12660 | 12640 | 9888 |
| 630 | 20250306 | 112400 | 207071319170 | 12650 | 12640 | 12670 | 12640 | 18503 |
| 631 | 20250306 | 112300 | 206837189390 | 12640 | 12600 | 12640 | 12580 | 14778 |
| 632 | 20250306 | 112200 | 206651020050 | 12590 | 12640 | 12640 | 12570 | 31096 |
| 633 | 20250306 | 112100 | 206259307310 | 12640 | 12610 | 12650 | 12590 | 34912 |
| 634 | 20250306 | 112000 | 205818745040 | 12610 | 12660 | 12660 | 12600 | 23796 |
| 635 | 20250306 | 111900 | 205518136730 | 12660 | 12630 | 12680 | 12610 | 14068 |
| 636 | 20250306 | 111800 | 205340092955 | 12635 | 12680 | 12680 | 12590 | 35166 |
| 637 | 20250306 | 111700 | 204896058745 | 12680 | 12700 | 12700 | 12630 | 28460 |
| 638 | 20250306 | 111600 | 204535812385 | 12690 | 12690 | 12700 | 12640 | 28099 |
| 639 | 20250306 | 111500 | 204180022315 | 12690 | 12720 | 12750 | 12670 | 29763 |
| 640 | 20250306 | 111400 | 203802039755 | 12720 | 12720 | 12750 | 12700 | 11900 |
| 641 | 20250306 | 111300 | 203650665470 | 12720 | 12660 | 12730 | 12640 | 29194 |
| 642 | 20250306 | 111200 | 203280112610 | 12660 | 12720 | 12790 | 12640 | 49155 |
| 643 | 20250306 | 111100 | 202656085405 | 12710 | 12840 | 12840 | 12700 | 63730 |
| 644 | 20250306 | 111000 | 201842762880 | 12840 | 12800 | 12840 | 12790 | 18811 |
| 645 | 20250306 | 110900 | 201601475690 | 12820 | 12840 | 12850 | 12770 | 21750 |
| 646 | 20250306 | 110800 | 201323067600 | 12840 | 12770 | 12850 | 12670 | 64053 |
| 647 | 20250306 | 110700 | 200505699130 | 12780 | 12870 | 12880 | 12770 | 49022 |
| 648 | 20250306 | 110600 | 199877400070 | 12870 | 12820 | 12880 | 12700 | 121806 |
| 649 | 20250306 | 110500 | 198318084900 | 12820 | 12920 | 12925 | 12820 | 64703 |
| 650 | 20250306 | 110400 | 197485516545 | 12920 | 12960 | 13020 | 12910 | 88832 |
| 651 | 20250306 | 110300 | 196333328730 | 12960 | 12840 | 13020 | 12830 | 119960 |
| 652 | 20250306 | 110200 | 194781420890 | 12830 | 12960 | 12990 | 12740 | 153957 |
| 653 | 20250306 | 110100 | 192801060165 | 12980 | 12850 | 13100 | 12790 | 398328 |
| 654 | 20250306 | 110000 | 187631778525 | 12860 | 12575 | 12880 | 12560 | 106886 |
| 655 | 20250306 | 105900 | 186271455000 | 12580 | 12510 | 12650 | 12500 | 58582 |
| 656 | 20250306 | 105800 | 185533453980 | 12540 | 12470 | 12570 | 12470 | 49371 |
| 657 | 20250306 | 105700 | 184914713885 | 12480 | 12580 | 12580 | 12410 | 77293 |
| 658 | 20250306 | 105600 | 183949970325 | 12570 | 12640 | 12650 | 12500 | 95188 |
| 659 | 20250306 | 105500 | 182753695500 | 12650 | 12710 | 12710 | 12630 | 37589 |
| 660 | 20250306 | 105400 | 182277782160 | 12710 | 12580 | 12740 | 12570 | 79346 |
| 661 | 20250306 | 105300 | 181271507190 | 12560 | 12610 | 12700 | 12550 | 102678 |
| 662 | 20250306 | 105200 | 179976610430 | 12610 | 12790 | 12850 | 12600 | 151522 |
| 663 | 20250306 | 105100 | 178051285770 | 12790 | 12890 | 12990 | 12780 | 237566 |
| 664 | 20250306 | 105000 | 174985001765 | 12890 | 12860 | 12890 | 12790 | 63897 |
| 665 | 20250306 | 104900 | 174165082710 | 12840 | 12820 | 12900 | 12810 | 131500 |
| 666 | 20250306 | 104800 | 172472106020 | 12820 | 12870 | 12880 | 12760 | 86872 |
| 667 | 20250306 | 104700 | 171357743100 | 12870 | 12810 | 12880 | 12750 | 104516 |
| 668 | 20250306 | 104600 | 170017396060 | 12800 | 12830 | 12860 | 12770 | 109639 |
| 669 | 20250306 | 104500 | 168612121230 | 12840 | 12850 | 12860 | 12740 | 141721 |
| 670 | 20250306 | 104400 | 166798625775 | 12850 | 12840 | 12900 | 12750 | 368681 |
| 671 | 20250306 | 104300 | 162069920285 | 12850 | 12500 | 12850 | 12490 | 369760 |
| 672 | 20250306 | 104200 | 157389173445 | 12500 | 12240 | 12500 | 12170 | 133621 |
| 673 | 20250306 | 104100 | 155737762340 | 12240 | 12320 | 12320 | 12240 | 36062 |
| 674 | 20250306 | 104000 | 155294791305 | 12320 | 12280 | 12360 | 12270 | 92998 |
| 675 | 20250306 | 103900 | 154147096910 | 12280 | 12280 | 12350 | 12230 | 100082 |
| 676 | 20250306 | 103800 | 152916179375 | 12290 | 12150 | 12320 | 12140 | 76374 |
| 677 | 20250306 | 103700 | 151981652900 | 12150 | 12140 | 12160 | 12070 | 39508 |
| 678 | 20250306 | 103600 | 151502880555 | 12150 | 12240 | 12250 | 12100 | 60582 |
| 679 | 20250306 | 103500 | 150765284610 | 12220 | 12150 | 12270 | 12140 | 171375 |
| 680 | 20250306 | 103400 | 148673473555 | 12150 | 12000 | 12180 | 11990 | 106872 |
| 681 | 20250306 | 103300 | 147379089255 | 12000 | 11950 | 12010 | 11940 | 15625 |
| 682 | 20250306 | 103200 | 147191895970 | 11940 | 11880 | 11960 | 11870 | 20935 |
| 683 | 20250306 | 103100 | 146942774385 | 11900 | 11870 | 11920 | 11850 | 36766 |
| 684 | 20250306 | 103000 | 146505927985 | 11870 | 12050 | 12050 | 11850 | 41648 |
| 685 | 20250306 | 102900 | 146008217580 | 12050 | 12020 | 12050 | 12020 | 12815 |
| 686 | 20250306 | 102800 | 145854050890 | 12030 | 12040 | 12050 | 12010 | 14686 |
| 687 | 20250306 | 102700 | 145677387645 | 12040 | 12100 | 12100 | 12040 | 38592 |
| 688 | 20250306 | 102600 | 145211559265 | 12100 | 11990 | 12100 | 11970 | 48455 |
| 689 | 20250306 | 102500 | 144627688000 | 11970 | 11920 | 12010 | 11920 | 18677 |
| 690 | 20250306 | 102400 | 144404226180 | 11930 | 11910 | 11950 | 11890 | 12203 |
| 691 | 20250306 | 102300 | 144258762645 | 11910 | 11860 | 11950 | 11850 | 33460 |
| 692 | 20250306 | 102200 | 143861404480 | 11870 | 11940 | 11960 | 11850 | 37590 |
| 693 | 20250306 | 102100 | 143413928250 | 11950 | 12050 | 12060 | 11940 | 41577 |
| 694 | 20250306 | 102000 | 142914947725 | 12040 | 12020 | 12080 | 12020 | 43363 |
| 695 | 20250306 | 101900 | 142392406805 | 12030 | 11930 | 12030 | 11930 | 27923 |
| 696 | 20250306 | 101800 | 142057097030 | 11930 | 11980 | 11990 | 11920 | 21683 |
| 697 | 20250306 | 101700 | 141798071040 | 11980 | 11940 | 12030 | 11920 | 26010 |
| 698 | 20250306 | 101600 | 141486724960 | 11930 | 12010 | 12020 | 11920 | 44856 |
| 699 | 20250306 | 101500 | 140949723375 | 12020 | 11870 | 12020 | 11860 | 53213 |
| 700 | 20250306 | 101400 | 140314233610 | 11870 | 11860 | 11950 | 11840 | 56306 |
| 701 | 20250306 | 101300 | 139645504950 | 11860 | 11960 | 11990 | 11860 | 52770 |
| 702 | 20250306 | 101200 | 139016943445 | 11990 | 11970 | 12090 | 11940 | 40453 |
| 703 | 20250306 | 101100 | 138531643450 | 11990 | 11980 | 12000 | 11840 | 106111 |
| 704 | 20250306 | 101000 | 137266960585 | 11980 | 12130 | 12150 | 11920 | 98122 |
| 705 | 20250306 | 100900 | 136086725955 | 12130 | 12030 | 12210 | 11980 | 122599 |
| 706 | 20250306 | 100800 | 134602643605 | 12030 | 12000 | 12040 | 11920 | 131384 |
| 707 | 20250306 | 100700 | 133027969360 | 12020 | 12260 | 12280 | 12010 | 160851 |
| 708 | 20250306 | 100600 | 131079501325 | 12280 | 12210 | 12300 | 12170 | 101224 |
| 709 | 20250306 | 100500 | 129841795190 | 12220 | 12330 | 12350 | 12200 | 137967 |
| 710 | 20250306 | 100400 | 128150941445 | 12340 | 12520 | 12520 | 12280 | 125216 |
| 711 | 20250306 | 100300 | 126601393690 | 12490 | 12420 | 12550 | 12420 | 48420 |
| 712 | 20250306 | 100200 | 125996402645 | 12420 | 12560 | 12570 | 12410 | 113101 |
| 713 | 20250306 | 100100 | 124586911390 | 12550 | 12620 | 12860 | 12410 | 306613 |
| 714 | 20250306 | 100000 | 120711198095 | 12650 | 12500 | 12690 | 12480 | 185800 |
| 715 | 20250306 | 095900 | 118362178795 | 12500 | 12600 | 12610 | 12370 | 116544 |
| 716 | 20250306 | 095800 | 116904256105 | 12610 | 12510 | 12710 | 12500 | 244802 |
| 717 | 20250306 | 095700 | 113813366335 | 12500 | 12270 | 12540 | 12250 | 204770 |
| 718 | 20250306 | 095600 | 111267303785 | 12250 | 12160 | 12340 | 12120 | 123388 |
| 719 | 20250306 | 095500 | 109758998305 | 12160 | 12170 | 12330 | 12140 | 129864 |
| 720 | 20250306 | 095400 | 108172058010 | 12170 | 12250 | 12260 | 12150 | 140156 |
| 721 | 20250306 | 095300 | 106462391195 | 12260 | 12460 | 12480 | 12180 | 220447 |
| 722 | 20250306 | 095200 | 103755899310 | 12460 | 12580 | 12700 | 12430 | 238497 |
| 723 | 20250306 | 095100 | 100767815060 | 12570 | 12620 | 12730 | 12550 | 377088 |
| 724 | 20250306 | 095000 | 95998687435 | 12600 | 12470 | 12620 | 12460 | 156882 |
| 725 | 20250306 | 094900 | 94037722135 | 12460 | 12460 | 12460 | 12460 | 0 |
| 726 | 20250306 | 094800 | 94037722135 | 12460 | 12250 | 12460 | 12250 | 162902 |
| 727 | 20250306 | 094700 | 92017203230 | 12270 | 12300 | 12330 | 12110 | 191545 |
| 728 | 20250306 | 094600 | 89676105500 | 12300 | 12350 | 12410 | 12300 | 194205 |
| 729 | 20250306 | 094500 | 87275173520 | 12350 | 12350 | 12390 | 12250 | 281281 |
| 730 | 20250306 | 094400 | 83808402855 | 12350 | 12050 | 12350 | 12020 | 391479 |
| 731 | 20250306 | 094300 | 79024504800 | 12050 | 11730 | 12100 | 11720 | 334057 |
| 732 | 20250306 | 094200 | 75041376790 | 11730 | 11780 | 11960 | 11590 | 333829 |
| 733 | 20250306 | 094100 | 71110363260 | 11780 | 11770 | 11790 | 11680 | 150245 |
| 734 | 20250306 | 094000 | 69347837950 | 11780 | 11500 | 11800 | 11490 | 416353 |
| 735 | 20250306 | 093900 | 64482294785 | 11510 | 11410 | 11530 | 11330 | 188239 |
| 736 | 20250306 | 093800 | 62326464185 | 11420 | 11460 | 11470 | 11300 | 124342 |
| 737 | 20250306 | 093700 | 60911770270 | 11460 | 11435 | 11530 | 11370 | 370248 |
| 738 | 20250306 | 093600 | 56665406125 | 11435 | 11420 | 11440 | 11200 | 250465 |
| 739 | 20250306 | 093500 | 53836261580 | 11430 | 11330 | 11450 | 11310 | 133963 |
| 740 | 20250306 | 093400 | 52316618550 | 11490 | 11490 | 11490 | 11490 | 0 |
| 741 | 20250306 | 093300 | 52316618550 | 11490 | 11300 | 11490 | 11270 | 329262 |
| 742 | 20250306 | 093200 | 48561289770 | 11300 | 10870 | 11340 | 10850 | 384435 |
| 743 | 20250306 | 093100 | 44280559915 | 10850 | 10870 | 10870 | 10780 | 29500 |
| 744 | 20250306 | 093000 | 43961091520 | 10860 | 10850 | 10940 | 10850 | 67092 |
| 745 | 20250306 | 092900 | 43230696255 | 10860 | 10720 | 10860 | 10720 | 25935 |
| 746 | 20250306 | 092800 | 42950540175 | 10740 | 10780 | 10870 | 10700 | 70602 |
| 747 | 20250306 | 092700 | 42188463750 | 10780 | 10630 | 10780 | 10620 | 29570 |
| 748 | 20250306 | 092600 | 41871844250 | 10630 | 10660 | 10670 | 10610 | 25678 |
| 749 | 20250306 | 092500 | 41598934600 | 10660 | 10780 | 10780 | 10660 | 40690 |
| 750 | 20250306 | 092400 | 41163122280 | 10760 | 10600 | 10780 | 10570 | 46976 |
| 751 | 20250306 | 092300 | 40662186095 | 10620 | 10700 | 10740 | 10580 | 79402 |
| 752 | 20250306 | 092200 | 39816874505 | 10680 | 10850 | 10860 | 10660 | 85415 |
| 753 | 20250306 | 092100 | 38898553270 | 10850 | 10760 | 10910 | 10710 | 119234 |
| 754 | 20250306 | 092000 | 37607390285 | 10750 | 10960 | 11150 | 10650 | 354742 |
| 755 | 20250306 | 091900 | 33738170660 | 10960 | 10820 | 11000 | 10810 | 314598 |
| 756 | 20250306 | 091800 | 30303182450 | 10830 | 10640 | 10880 | 10620 | 228029 |
| 757 | 20250306 | 091700 | 27845093370 | 10630 | 10640 | 10650 | 10550 | 59283 |
| 758 | 20250306 | 091600 | 27216011270 | 10650 | 10560 | 10660 | 10510 | 58077 |
| 759 | 20250306 | 091500 | 26601202500 | 10530 | 10440 | 10580 | 10440 | 52887 |
| 760 | 20250306 | 091400 | 26045057275 | 10440 | 10400 | 10460 | 10390 | 34355 |
| 761 | 20250306 | 091300 | 25686860605 | 10400 | 10430 | 10520 | 10330 | 91419 |
| 762 | 20250306 | 091200 | 24736118910 | 10430 | 10590 | 10670 | 10390 | 129026 |
| 763 | 20250306 | 091100 | 23378389500 | 10590 | 10650 | 10680 | 10590 | 62427 |
| 764 | 20250306 | 091000 | 22715067260 | 10660 | 10665 | 10700 | 10620 | 89917 |
| 765 | 20250306 | 090900 | 21756630395 | 10680 | 10760 | 10790 | 10530 | 173220 |
| 766 | 20250306 | 090800 | 19911373275 | 10740 | 10680 | 10810 | 10600 | 210531 |
| 767 | 20250306 | 090700 | 17655584270 | 10720 | 10570 | 10820 | 10530 | 332618 |
| 768 | 20250306 | 090600 | 14101954800 | 10580 | 10400 | 10640 | 10400 | 182837 |
| 769 | 20250306 | 090500 | 12175838530 | 10400 | 10430 | 10450 | 10320 | 65728 |
| 770 | 20250306 | 090400 | 11493329880 | 10430 | 10260 | 10470 | 10240 | 100965 |
| 771 | 20250306 | 090300 | 10446135965 | 10270 | 10290 | 10300 | 10150 | 131838 |
| 772 | 20250306 | 090200 | 9098480895 | 10290 | 10250 | 10360 | 10230 | 130829 |
| 773 | 20250306 | 090100 | 7754612645 | 10250 | 10410 | 10450 | 10240 | 208444 |
| 774 | 20250306 | 090000 | 5599284875 | 10410 | 10450 | 10490 | 10200 | 536981 |