40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 3 | 20250424 | 212200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250424 | 212100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250424 | 212000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250424 | 211900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250424 | 211800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250424 | 211700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250424 | 211600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250424 | 211500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250424 | 211400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250424 | 211300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250424 | 211200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250424 | 211100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250424 | 211000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250424 | 210900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250424 | 210800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250424 | 210700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250424 | 210600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250424 | 210500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250424 | 210400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250424 | 210300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250424 | 210200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250424 | 210100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250424 | 210000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250424 | 205900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250424 | 205800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250424 | 205700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250424 | 205600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250424 | 205500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250424 | 205400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250424 | 205300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 33 | 20250424 | 205200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250424 | 205100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250424 | 205000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250424 | 204900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250424 | 204800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250424 | 204700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250424 | 204600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250424 | 204500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250424 | 204400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250424 | 204300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250424 | 204200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250424 | 204100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250424 | 204000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250424 | 203900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250424 | 203800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250424 | 203700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250424 | 203600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250424 | 203500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250424 | 203400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250424 | 203300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250424 | 203200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250424 | 203100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250424 | 203000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250424 | 202900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250424 | 202800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250424 | 202700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250424 | 202600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250424 | 202500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250424 | 202400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250424 | 202300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 63 | 20250424 | 202200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250424 | 202100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250424 | 202000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250424 | 201900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250424 | 201800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250424 | 201700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250424 | 201600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250424 | 201500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250424 | 201400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250424 | 201300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250424 | 201200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250424 | 201100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250424 | 201000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250424 | 200900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250424 | 200800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250424 | 200700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250424 | 200600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250424 | 200500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250424 | 200400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250424 | 200300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250424 | 200200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250424 | 200100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250424 | 200000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250424 | 195900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250424 | 195800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250424 | 195700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250424 | 195600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250424 | 195500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250424 | 195400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250424 | 195300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 93 | 20250424 | 195200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250424 | 195100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250424 | 195000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250424 | 194900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250424 | 194800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250424 | 194700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250424 | 194600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250424 | 194500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250424 | 194400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250424 | 194300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250424 | 194200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250424 | 194100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250424 | 194000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250424 | 193900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250424 | 193800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250424 | 193700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250424 | 193600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250424 | 193500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250424 | 193400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250424 | 193300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250424 | 193200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250424 | 193100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250424 | 193000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250424 | 192900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250424 | 192800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250424 | 192700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250424 | 192600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250424 | 192500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250424 | 192400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250424 | 192300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 123 | 20250424 | 192200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250424 | 192100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250424 | 192000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250424 | 191900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250424 | 191800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250424 | 191700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250424 | 191600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250424 | 191500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250424 | 191400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250424 | 191300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250424 | 191200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250424 | 191100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250424 | 191000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250424 | 190900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250424 | 190800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250424 | 190700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250424 | 190600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250424 | 190500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250424 | 190400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250424 | 190300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250424 | 190200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250424 | 190100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250424 | 190000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250424 | 185900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250424 | 185800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250424 | 185700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250424 | 185600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250424 | 185500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250424 | 185400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250424 | 185300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 153 | 20250424 | 185200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250424 | 185100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250424 | 185000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250424 | 184900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250424 | 184800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250424 | 184700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250424 | 184600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250424 | 184500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250424 | 184400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250424 | 184300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250424 | 184200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250424 | 184100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250424 | 184000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250424 | 183900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250424 | 183800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250424 | 183700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250424 | 183600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250424 | 183500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250424 | 183400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250424 | 183300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250424 | 183200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250424 | 183100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250424 | 183000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250424 | 182900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250424 | 182800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250424 | 182700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250424 | 182600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250424 | 182500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250424 | 182400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250424 | 182300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 183 | 20250424 | 182200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250424 | 182100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250424 | 182000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250424 | 181900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250424 | 181800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250424 | 181700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250424 | 181600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250424 | 181500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250424 | 181400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20250424 | 181300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250424 | 181200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250424 | 181100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250424 | 181000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250424 | 180900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250424 | 180800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250424 | 180700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250424 | 180600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250424 | 180500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250424 | 180400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20250424 | 180300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20250424 | 180200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20250424 | 180100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20250424 | 180000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20250424 | 175900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20250424 | 175800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20250424 | 175700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20250424 | 175600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20250424 | 175500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20250424 | 175400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20250424 | 175300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 213 | 20250424 | 175200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20250424 | 175100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20250424 | 175000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20250424 | 174900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20250424 | 174800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20250424 | 174700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20250424 | 174600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20250424 | 174500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20250424 | 174400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20250424 | 174300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20250424 | 174200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20250424 | 174100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20250424 | 174000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20250424 | 173900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20250424 | 173800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20250424 | 173700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20250424 | 173600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20250424 | 173500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20250424 | 173400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20250424 | 173300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20250424 | 173200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20250424 | 173100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20250424 | 173000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20250424 | 172900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20250424 | 172800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20250424 | 172700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20250424 | 172600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20250424 | 172500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20250424 | 172400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20250424 | 172300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 243 | 20250424 | 172200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20250424 | 172100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20250424 | 172000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20250424 | 171900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20250424 | 171800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20250424 | 171700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20250424 | 171600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20250424 | 171500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20250424 | 171400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20250424 | 171300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20250424 | 171200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20250424 | 171100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20250424 | 171000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20250424 | 170900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20250424 | 170800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20250424 | 170700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20250424 | 170600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20250424 | 170500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20250424 | 170400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20250424 | 170300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20250424 | 170200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20250424 | 170100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20250424 | 170000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20250424 | 165900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20250424 | 165800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20250424 | 165700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20250424 | 165600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20250424 | 165500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20250424 | 165400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20250424 | 165300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 273 | 20250424 | 165200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20250424 | 165100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20250424 | 165000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20250424 | 164900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20250424 | 164800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20250424 | 164700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20250424 | 164600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20250424 | 164500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20250424 | 164400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20250424 | 164300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20250424 | 164200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20250424 | 164100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20250424 | 164000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20250424 | 163900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20250424 | 163800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20250424 | 163700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20250424 | 163600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20250424 | 163500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20250424 | 163400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20250424 | 163300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20250424 | 163200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20250424 | 163100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20250424 | 163000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20250424 | 162900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20250424 | 162800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20250424 | 162700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20250424 | 162600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20250424 | 162500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20250424 | 162400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20250424 | 162300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 303 | 20250424 | 162200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20250424 | 162100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20250424 | 162000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20250424 | 161900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20250424 | 161800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20250424 | 161700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20250424 | 161600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20250424 | 161500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20250424 | 161400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20250424 | 161300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20250424 | 161200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20250424 | 161100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20250424 | 161000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20250424 | 160900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20250424 | 160800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20250424 | 160700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20250424 | 160600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20250424 | 160500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20250424 | 160400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20250424 | 160300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20250424 | 160200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20250424 | 160100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20250424 | 160000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 326 | 20250424 | 155900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 327 | 20250424 | 155800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 328 | 20250424 | 155700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 329 | 20250424 | 155600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 330 | 20250424 | 155500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 331 | 20250424 | 155400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20250424 | 155300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 333 | 20250424 | 155200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20250424 | 155100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20250424 | 155000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20250424 | 154900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20250424 | 154800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20250424 | 154700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20250424 | 154600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20250424 | 154500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20250424 | 154400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20250424 | 154300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 343 | 20250424 | 154200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 344 | 20250424 | 154100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 345 | 20250424 | 154000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 346 | 20250424 | 153900 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 347 | 20250424 | 153800 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 348 | 20250424 | 153700 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 349 | 20250424 | 153600 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 350 | 20250424 | 153500 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 351 | 20250424 | 153400 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 352 | 20250424 | 153300 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 353 | 20250424 | 153200 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 354 | 20250424 | 153100 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 0 |
| 355 | 20250424 | 153000 | 14346277965 | 15730 | 15730 | 15730 | 15730 | 13331 |
| 356 | 20250424 | 152900 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 357 | 20250424 | 152800 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 358 | 20250424 | 152700 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 359 | 20250424 | 152600 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 360 | 20250424 | 152500 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 361 | 20250424 | 152400 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 362 | 20250424 | 152300 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 363 | 20250424 | 152200 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 364 | 20250424 | 152100 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 365 | 20250424 | 152000 | 14136581335 | 15730 | 15730 | 15730 | 15730 | 0 |
| 366 | 20250424 | 151900 | 14136581335 | 15730 | 15740 | 15750 | 15730 | 7982 |
| 367 | 20250424 | 151800 | 14010977215 | 15750 | 15750 | 15760 | 15750 | 1654 |
| 368 | 20250424 | 151700 | 13984926125 | 15750 | 15750 | 15760 | 15750 | 1907 |
| 369 | 20250424 | 151600 | 13954890015 | 15750 | 15760 | 15760 | 15750 | 393 |
| 370 | 20250424 | 151500 | 13948697535 | 15760 | 15780 | 15780 | 15760 | 273 |
| 371 | 20250424 | 151400 | 13944393685 | 15770 | 15760 | 15770 | 15750 | 1395 |
| 372 | 20250424 | 151300 | 13922411010 | 15750 | 15750 | 15760 | 15740 | 1210 |
| 373 | 20250424 | 151200 | 13903356460 | 15750 | 15750 | 15750 | 15740 | 1245 |
| 374 | 20250424 | 151100 | 13883751250 | 15740 | 15750 | 15760 | 15740 | 3263 |
| 375 | 20250424 | 151000 | 13832372150 | 15750 | 15760 | 15760 | 15750 | 3072 |
| 376 | 20250424 | 150900 | 13783984250 | 15760 | 15760 | 15760 | 15760 | 2565 |
| 377 | 20250424 | 150800 | 13743559850 | 15760 | 15770 | 15770 | 15760 | 1074 |
| 378 | 20250424 | 150700 | 13726633090 | 15770 | 15780 | 15780 | 15760 | 467 |
| 379 | 20250424 | 150600 | 13719271170 | 15770 | 15760 | 15770 | 15760 | 628 |
| 380 | 20250424 | 150500 | 13709369320 | 15770 | 15770 | 15770 | 15770 | 469 |
| 381 | 20250424 | 150400 | 13701973190 | 15770 | 15770 | 15770 | 15760 | 495 |
| 382 | 20250424 | 150300 | 13694168650 | 15770 | 15760 | 15770 | 15760 | 1469 |
| 383 | 20250424 | 150200 | 13671017200 | 15770 | 15770 | 15770 | 15770 | 201 |
| 384 | 20250424 | 150100 | 13667847430 | 15770 | 15770 | 15770 | 15760 | 526 |
| 385 | 20250424 | 150000 | 13659553030 | 15760 | 15770 | 15770 | 15760 | 101 |
| 386 | 20250424 | 145900 | 13657961170 | 15770 | 15760 | 15770 | 15760 | 337 |
| 387 | 20250424 | 145800 | 13652648700 | 15760 | 15760 | 15770 | 15760 | 797 |
| 388 | 20250424 | 145700 | 13640087960 | 15770 | 15760 | 15770 | 15760 | 213 |
| 389 | 20250424 | 145600 | 13636729020 | 15760 | 15770 | 15770 | 15760 | 332 |
| 390 | 20250424 | 145500 | 13631494270 | 15770 | 15780 | 15780 | 15770 | 219 |
| 391 | 20250424 | 145400 | 13628040020 | 15780 | 15770 | 15780 | 15770 | 51 |
| 392 | 20250424 | 145300 | 13627235740 | 15780 | 15790 | 15800 | 15780 | 452 |
| 393 | 20250424 | 145200 | 13620096980 | 15800 | 15810 | 15820 | 15800 | 746 |
| 394 | 20250424 | 145100 | 13608305560 | 15800 | 15780 | 15800 | 15780 | 1092 |
| 395 | 20250424 | 145000 | 13591060560 | 15780 | 15780 | 15780 | 15760 | 1223 |
| 396 | 20250424 | 144900 | 13571766090 | 15770 | 15770 | 15770 | 15770 | 132 |
| 397 | 20250424 | 144800 | 13569684450 | 15770 | 15760 | 15770 | 15760 | 233 |
| 398 | 20250424 | 144700 | 13566011240 | 15760 | 15750 | 15760 | 15750 | 543 |
| 399 | 20250424 | 144600 | 13557456310 | 15760 | 15750 | 15760 | 15750 | 71 |
| 400 | 20250424 | 144500 | 13556337850 | 15750 | 15760 | 15760 | 15750 | 298 |
| 401 | 20250424 | 144400 | 13551641820 | 15760 | 15770 | 15770 | 15760 | 329 |
| 402 | 20250424 | 144300 | 13546455720 | 15770 | 15770 | 15780 | 15770 | 170 |
| 403 | 20250424 | 144200 | 13543774440 | 15770 | 15770 | 15780 | 15770 | 105 |
| 404 | 20250424 | 144100 | 13542118080 | 15760 | 15780 | 15780 | 15750 | 150 |
| 405 | 20250424 | 144000 | 13539752120 | 15750 | 15800 | 15800 | 15750 | 1736 |
| 406 | 20250424 | 143900 | 13512392510 | 15800 | 15815 | 15815 | 15800 | 1872 |
| 407 | 20250424 | 143800 | 13482813880 | 15810 | 15750 | 15810 | 15750 | 6088 |
| 408 | 20250424 | 143700 | 13386637610 | 15760 | 15760 | 15760 | 15750 | 390 |
| 409 | 20250424 | 143600 | 13380494030 | 15760 | 15750 | 15760 | 15750 | 431 |
| 410 | 20250424 | 143500 | 13373704690 | 15750 | 15750 | 15750 | 15750 | 85 |
| 411 | 20250424 | 143400 | 13372365940 | 15750 | 15760 | 15770 | 15750 | 391 |
| 412 | 20250424 | 143300 | 13366203750 | 15760 | 15760 | 15760 | 15750 | 4355 |
| 413 | 20250424 | 143200 | 13297609595 | 15760 | 15750 | 15760 | 15750 | 1491 |
| 414 | 20250424 | 143100 | 13274125985 | 15760 | 15760 | 15760 | 15750 | 261 |
| 415 | 20250424 | 143000 | 13270013195 | 15760 | 15760 | 15770 | 15750 | 4133 |
| 416 | 20250424 | 142900 | 13204910595 | 15760 | 15770 | 15770 | 15760 | 858 |
| 417 | 20250424 | 142800 | 13191388485 | 15770 | 15770 | 15770 | 15760 | 186 |
| 418 | 20250424 | 142700 | 13188456745 | 15770 | 15760 | 15770 | 15760 | 2103 |
| 419 | 20250424 | 142600 | 13155312935 | 15770 | 15760 | 15770 | 15760 | 668 |
| 420 | 20250424 | 142500 | 13144783385 | 15760 | 15770 | 15800 | 15760 | 1428 |
| 421 | 20250424 | 142400 | 13122274085 | 15770 | 15780 | 15780 | 15770 | 865 |
| 422 | 20250424 | 142300 | 13108631215 | 15790 | 15790 | 15790 | 15780 | 1876 |
| 423 | 20250424 | 142200 | 13079025645 | 15800 | 15800 | 15810 | 15800 | 475 |
| 424 | 20250424 | 142100 | 13071520395 | 15790 | 15780 | 15790 | 15780 | 159 |
| 425 | 20250424 | 142000 | 13069010985 | 15790 | 15790 | 15800 | 15790 | 169 |
| 426 | 20250424 | 141900 | 13066342115 | 15780 | 15770 | 15780 | 15770 | 583 |
| 427 | 20250424 | 141800 | 13057146635 | 15760 | 15760 | 15770 | 15760 | 694 |
| 428 | 20250424 | 141700 | 13046209175 | 15750 | 15760 | 15760 | 15750 | 1354 |
| 429 | 20250424 | 141600 | 13024882925 | 15760 | 15770 | 15770 | 15750 | 4073 |
| 430 | 20250424 | 141500 | 12960716515 | 15760 | 15760 | 15770 | 15760 | 422 |
| 431 | 20250424 | 141400 | 12954065585 | 15760 | 15760 | 15760 | 15750 | 10531 |
| 432 | 20250424 | 141300 | 12788142935 | 15760 | 15780 | 15780 | 15760 | 2470 |
| 433 | 20250424 | 141200 | 12749196875 | 15780 | 15760 | 15790 | 15760 | 437 |
| 434 | 20250424 | 141100 | 12742303345 | 15760 | 15780 | 15780 | 15760 | 4510 |
| 435 | 20250424 | 141000 | 12671173315 | 15780 | 15780 | 15780 | 15770 | 3032 |
| 436 | 20250424 | 140900 | 12623334035 | 15790 | 15810 | 15810 | 15790 | 4316 |
| 437 | 20250424 | 140800 | 12555159255 | 15810 | 15820 | 15820 | 15800 | 785 |
| 438 | 20250424 | 140700 | 12542748115 | 15810 | 15810 | 15810 | 15810 | 508 |
| 439 | 20250424 | 140600 | 12534716635 | 15810 | 15820 | 15820 | 15810 | 122 |
| 440 | 20250424 | 140500 | 12532786615 | 15810 | 15820 | 15820 | 15810 | 228 |
| 441 | 20250424 | 140400 | 12529179845 | 15820 | 15830 | 15830 | 15820 | 73 |
| 442 | 20250424 | 140300 | 12528024975 | 15850 | 15850 | 15850 | 15850 | 260 |
| 443 | 20250424 | 140200 | 12523903975 | 15850 | 15850 | 15850 | 15850 | 112 |
| 444 | 20250424 | 140100 | 12522128775 | 15850 | 15840 | 15850 | 15840 | 300 |
| 445 | 20250424 | 140000 | 12517374075 | 15810 | 15820 | 15850 | 15810 | 427 |
| 446 | 20250424 | 135900 | 12510612245 | 15820 | 15840 | 15850 | 15820 | 275 |
| 447 | 20250424 | 135800 | 12506256135 | 15820 | 15850 | 15850 | 15820 | 346 |
| 448 | 20250424 | 135700 | 12500780915 | 15810 | 15800 | 15850 | 15800 | 1372 |
| 449 | 20250424 | 135600 | 12479081055 | 15820 | 15800 | 15820 | 15800 | 225 |
| 450 | 20250424 | 135500 | 12475523585 | 15800 | 15800 | 15800 | 15795 | 1100 |
| 451 | 20250424 | 135400 | 12458144585 | 15800 | 15800 | 15800 | 15790 | 1361 |
| 452 | 20250424 | 135300 | 12436645615 | 15800 | 15810 | 15810 | 15800 | 334 |
| 453 | 20250424 | 135200 | 12431367945 | 15810 | 15820 | 15820 | 15800 | 6930 |
| 454 | 20250424 | 135100 | 12321821745 | 15820 | 15820 | 15820 | 15810 | 583 |
| 455 | 20250424 | 135000 | 12312602325 | 15810 | 15820 | 15820 | 15810 | 191 |
| 456 | 20250424 | 134900 | 12309582515 | 15810 | 15810 | 15820 | 15810 | 1542 |
| 457 | 20250424 | 134800 | 12285203445 | 15810 | 15830 | 15830 | 15810 | 961 |
| 458 | 20250424 | 134700 | 12270002735 | 15820 | 15820 | 15820 | 15820 | 102 |
| 459 | 20250424 | 134600 | 12268389095 | 15820 | 15820 | 15820 | 15810 | 818 |
| 460 | 20250424 | 134500 | 12255452205 | 15820 | 15820 | 15840 | 15820 | 723 |
| 461 | 20250424 | 134400 | 12244012655 | 15820 | 15820 | 15820 | 15820 | 213 |
| 462 | 20250424 | 134300 | 12240642995 | 15820 | 15830 | 15830 | 15820 | 348 |
| 463 | 20250424 | 134200 | 12235137355 | 15820 | 15810 | 15820 | 15810 | 463 |
| 464 | 20250424 | 134100 | 12227816165 | 15810 | 15810 | 15830 | 15810 | 938 |
| 465 | 20250424 | 134000 | 12212985365 | 15810 | 15830 | 15850 | 15810 | 931 |
| 466 | 20250424 | 133900 | 12198256135 | 15820 | 15820 | 15830 | 15820 | 183 |
| 467 | 20250424 | 133800 | 12195360075 | 15810 | 15820 | 15820 | 15810 | 1297 |
| 468 | 20250424 | 133700 | 12174845545 | 15810 | 15840 | 15850 | 15810 | 7381 |
| 469 | 20250424 | 133600 | 12058090865 | 15840 | 15890 | 15890 | 15840 | 212 |
| 470 | 20250424 | 133500 | 12054728905 | 15890 | 15830 | 15890 | 15820 | 1039 |
| 471 | 20250424 | 133400 | 12038272395 | 15820 | 15890 | 15900 | 15820 | 2774 |
| 472 | 20250424 | 133300 | 11994276845 | 15900 | 15900 | 15910 | 15900 | 257 |
| 473 | 20250424 | 133200 | 11990190525 | 15900 | 15930 | 15940 | 15900 | 1656 |
| 474 | 20250424 | 133100 | 11963843505 | 15930 | 15950 | 15950 | 15900 | 2909 |
| 475 | 20250424 | 133000 | 11917507525 | 15940 | 15970 | 15970 | 15940 | 847 |
| 476 | 20250424 | 132900 | 11903999685 | 15970 | 16000 | 16000 | 15940 | 3947 |
| 477 | 20250424 | 132800 | 11840976175 | 16000 | 15960 | 16010 | 15940 | 10770 |
| 478 | 20250424 | 132700 | 11668783355 | 15960 | 15910 | 15970 | 15870 | 13825 |
| 479 | 20250424 | 132600 | 11448664005 | 15910 | 15910 | 15920 | 15850 | 3657 |
| 480 | 20250424 | 132500 | 11390607665 | 15920 | 15890 | 15920 | 15890 | 5184 |
| 481 | 20250424 | 132400 | 11308180415 | 15890 | 15880 | 15890 | 15880 | 541 |
| 482 | 20250424 | 132300 | 11299587595 | 15880 | 15850 | 15890 | 15850 | 2681 |
| 483 | 20250424 | 132200 | 11257028895 | 15850 | 15870 | 15870 | 15850 | 225 |
| 484 | 20250424 | 132100 | 11253460605 | 15870 | 15850 | 15870 | 15850 | 819 |
| 485 | 20250424 | 132000 | 11240468875 | 15850 | 15820 | 15870 | 15820 | 1411 |
| 486 | 20250424 | 131900 | 11218098325 | 15820 | 15820 | 15820 | 15820 | 211 |
| 487 | 20250424 | 131800 | 11214760305 | 15790 | 15800 | 15800 | 15790 | 1105 |
| 488 | 20250424 | 131700 | 11197306765 | 15800 | 15820 | 15820 | 15800 | 609 |
| 489 | 20250424 | 131600 | 11187679495 | 15810 | 15830 | 15830 | 15810 | 574 |
| 490 | 20250424 | 131500 | 11178593505 | 15830 | 15800 | 15830 | 15800 | 422 |
| 491 | 20250424 | 131400 | 11171918015 | 15800 | 15800 | 15800 | 15800 | 72 |
| 492 | 20250424 | 131300 | 11170780415 | 15800 | 15830 | 15830 | 15800 | 248 |
| 493 | 20250424 | 131200 | 11166859345 | 15830 | 15820 | 15830 | 15820 | 49 |
| 494 | 20250424 | 131100 | 11166083785 | 15820 | 15840 | 15840 | 15820 | 402 |
| 495 | 20250424 | 131000 | 11159718355 | 15840 | 15830 | 15840 | 15820 | 23 |
| 496 | 20250424 | 130900 | 11159354235 | 15840 | 15830 | 15840 | 15830 | 81 |
| 497 | 20250424 | 130800 | 11158071345 | 15830 | 15800 | 15830 | 15800 | 430 |
| 498 | 20250424 | 130700 | 11151271465 | 15800 | 15810 | 15810 | 15800 | 438 |
| 499 | 20250424 | 130600 | 11144350235 | 15810 | 15810 | 15810 | 15810 | 309 |
| 500 | 20250424 | 130500 | 11139464945 | 15810 | 15790 | 15810 | 15790 | 169 |
| 501 | 20250424 | 130400 | 11136794635 | 15790 | 15780 | 15790 | 15780 | 1250 |
| 502 | 20250424 | 130300 | 11117059215 | 15780 | 15790 | 15790 | 15780 | 3155 |
| 503 | 20250424 | 130200 | 11067243765 | 15790 | 15810 | 15810 | 15790 | 6284 |
| 504 | 20250424 | 130100 | 10967977015 | 15810 | 15810 | 15820 | 15810 | 12 |
| 505 | 20250424 | 130000 | 10967787255 | 15800 | 15820 | 15820 | 15800 | 2273 |
| 506 | 20250424 | 125900 | 10931861655 | 15810 | 15820 | 15820 | 15810 | 136 |
| 507 | 20250424 | 125800 | 10929710595 | 15820 | 15840 | 15850 | 15820 | 26 |
| 508 | 20250424 | 125700 | 10929298545 | 15850 | 15820 | 15850 | 15800 | 902 |
| 509 | 20250424 | 125600 | 10915027865 | 15830 | 15810 | 15830 | 15810 | 1431 |
| 510 | 20250424 | 125500 | 10892401815 | 15810 | 15810 | 15810 | 15800 | 169 |
| 511 | 20250424 | 125400 | 10889729935 | 15810 | 15800 | 15810 | 15800 | 919 |
| 512 | 20250424 | 125300 | 10875209715 | 15810 | 15810 | 15810 | 15800 | 343 |
| 513 | 20250424 | 125200 | 10869788415 | 15800 | 15810 | 15810 | 15800 | 89 |
| 514 | 20250424 | 125100 | 10868381555 | 15810 | 15810 | 15810 | 15810 | 160 |
| 515 | 20250424 | 125000 | 10865851955 | 15810 | 15810 | 15810 | 15810 | 1968 |
| 516 | 20250424 | 124900 | 10834737875 | 15810 | 15810 | 15820 | 15810 | 604 |
| 517 | 20250424 | 124800 | 10825188415 | 15800 | 15820 | 15820 | 15800 | 1000 |
| 518 | 20250424 | 124700 | 10809376525 | 15830 | 15820 | 15830 | 15820 | 81 |
| 519 | 20250424 | 124600 | 10808094795 | 15830 | 15830 | 15830 | 15830 | 5 |
| 520 | 20250424 | 124500 | 10808015645 | 15820 | 15830 | 15830 | 15820 | 15 |
| 521 | 20250424 | 124400 | 10807778225 | 15830 | 15830 | 15830 | 15830 | 63 |
| 522 | 20250424 | 124300 | 10806780935 | 15830 | 15820 | 15830 | 15810 | 114 |
| 523 | 20250424 | 124200 | 10804977775 | 15810 | 15820 | 15820 | 15810 | 742 |
| 524 | 20250424 | 124100 | 10793239445 | 15820 | 15810 | 15820 | 15800 | 1340 |
| 525 | 20250424 | 124000 | 10772056875 | 15820 | 15810 | 15820 | 15810 | 285 |
| 526 | 20250424 | 123900 | 10767550505 | 15810 | 15810 | 15810 | 15800 | 822 |
| 527 | 20250424 | 123800 | 10754559155 | 15800 | 15800 | 15810 | 15800 | 2097 |
| 528 | 20250424 | 123700 | 10721425145 | 15800 | 15810 | 15810 | 15800 | 554 |
| 529 | 20250424 | 123600 | 10712671815 | 15810 | 15810 | 15810 | 15800 | 2577 |
| 530 | 20250424 | 123500 | 10671950105 | 15810 | 15840 | 15840 | 15810 | 4318 |
| 531 | 20250424 | 123400 | 10603652445 | 15840 | 15840 | 15840 | 15830 | 453 |
| 532 | 20250424 | 123300 | 10596480295 | 15830 | 15830 | 15830 | 15830 | 10 |
| 533 | 20250424 | 123200 | 10596321995 | 15840 | 15850 | 15850 | 15830 | 607 |
| 534 | 20250424 | 123100 | 10586710215 | 15850 | 15850 | 15850 | 15840 | 149 |
| 535 | 20250424 | 123000 | 10584348875 | 15830 | 15830 | 15830 | 15830 | 483 |
| 536 | 20250424 | 122900 | 10576702985 | 15850 | 15850 | 15850 | 15850 | 1 |
| 537 | 20250424 | 122800 | 10576687135 | 15830 | 15830 | 15830 | 15830 | 21 |
| 538 | 20250424 | 122700 | 10576354705 | 15830 | 15870 | 15870 | 15830 | 237 |
| 539 | 20250424 | 122600 | 10572602955 | 15830 | 15890 | 15890 | 15830 | 2061 |
| 540 | 20250424 | 122500 | 10539903105 | 15890 | 15850 | 15890 | 15840 | 757 |
| 541 | 20250424 | 122400 | 10527901645 | 15840 | 15840 | 15840 | 15840 | 4000 |
| 542 | 20250424 | 122300 | 10464541645 | 15840 | 15860 | 15860 | 15840 | 47 |
| 543 | 20250424 | 122200 | 10463796515 | 15860 | 15830 | 15860 | 15830 | 42 |
| 544 | 20250424 | 122100 | 10463131265 | 15830 | 15830 | 15840 | 15830 | 1267 |
| 545 | 20250424 | 122000 | 10443073515 | 15840 | 15870 | 15870 | 15840 | 1576 |
| 546 | 20250424 | 121900 | 10418092905 | 15870 | 15880 | 15880 | 15870 | 137 |
| 547 | 20250424 | 121800 | 10415917715 | 15880 | 15890 | 15890 | 15880 | 89 |
| 548 | 20250424 | 121700 | 10414503975 | 15890 | 15870 | 15890 | 15860 | 349 |
| 549 | 20250424 | 121600 | 10408968015 | 15870 | 15860 | 15870 | 15860 | 262 |
| 550 | 20250424 | 121500 | 10404812535 | 15870 | 15880 | 15890 | 15870 | 483 |
| 551 | 20250424 | 121400 | 10397145755 | 15880 | 15880 | 15880 | 15880 | 60 |
| 552 | 20250424 | 121300 | 10396192955 | 15890 | 15880 | 15890 | 15880 | 495 |
| 553 | 20250424 | 121200 | 10388328660 | 15880 | 15890 | 15890 | 15880 | 681 |
| 554 | 20250424 | 121100 | 10377514070 | 15890 | 15890 | 15890 | 15880 | 215 |
| 555 | 20250424 | 121000 | 10374099120 | 15890 | 15890 | 15890 | 15880 | 105 |
| 556 | 20250424 | 120900 | 10372431150 | 15880 | 15870 | 15880 | 15870 | 106 |
| 557 | 20250424 | 120800 | 10370747930 | 15870 | 15890 | 15890 | 15870 | 85 |
| 558 | 20250424 | 120700 | 10369397730 | 15890 | 15890 | 15890 | 15890 | 61 |
| 559 | 20250424 | 120600 | 10368428440 | 15890 | 15870 | 15890 | 15870 | 84 |
| 560 | 20250424 | 120500 | 10367095150 | 15870 | 15870 | 15870 | 15870 | 30 |
| 561 | 20250424 | 120400 | 10366619050 | 15860 | 15875 | 15880 | 15860 | 66 |
| 562 | 20250424 | 120300 | 10365572030 | 15890 | 15890 | 15890 | 15890 | 0 |
| 563 | 20250424 | 120200 | 10365572030 | 15890 | 15900 | 15900 | 15860 | 75 |
| 564 | 20250424 | 120100 | 10364382000 | 15900 | 15880 | 15900 | 15880 | 186 |
| 565 | 20250424 | 120000 | 10361428280 | 15880 | 15860 | 15880 | 15860 | 36 |
| 566 | 20250424 | 115900 | 10360856860 | 15880 | 15880 | 15880 | 15840 | 194 |
| 567 | 20250424 | 115800 | 10357779040 | 15880 | 15870 | 15880 | 15840 | 287 |
| 568 | 20250424 | 115700 | 10353227060 | 15870 | 15870 | 15880 | 15870 | 242 |
| 569 | 20250424 | 115600 | 10349385810 | 15870 | 15880 | 15880 | 15870 | 19 |
| 570 | 20250424 | 115500 | 10349084100 | 15890 | 15840 | 15890 | 15840 | 1056 |
| 571 | 20250424 | 115400 | 10332320820 | 15850 | 15830 | 15850 | 15830 | 238 |
| 572 | 20250424 | 115300 | 10328553230 | 15870 | 15820 | 15870 | 15820 | 823 |
| 573 | 20250424 | 115200 | 10315516700 | 15820 | 15870 | 15880 | 15800 | 11766 |
| 574 | 20250424 | 115100 | 10129211630 | 15880 | 15910 | 15920 | 15870 | 3759 |
| 575 | 20250424 | 115000 | 10069467590 | 15930 | 15930 | 15930 | 15910 | 440 |
| 576 | 20250424 | 114900 | 10062466090 | 15930 | 15910 | 15930 | 15900 | 247 |
| 577 | 20250424 | 114800 | 10058538300 | 15910 | 15920 | 15920 | 15910 | 72 |
| 578 | 20250424 | 114700 | 10057392770 | 15920 | 15920 | 15920 | 15920 | 4 |
| 579 | 20250424 | 114600 | 10057329090 | 15920 | 15920 | 15940 | 15900 | 1152 |
| 580 | 20250424 | 114500 | 10038999170 | 15940 | 15910 | 15940 | 15910 | 909 |
| 581 | 20250424 | 114400 | 10024521800 | 15940 | 15910 | 15940 | 15910 | 182 |
| 582 | 20250424 | 114300 | 10021626120 | 15910 | 15910 | 15910 | 15910 | 1 |
| 583 | 20250424 | 114200 | 10021610210 | 15910 | 15940 | 15940 | 15910 | 249 |
| 584 | 20250424 | 114100 | 10017648590 | 15910 | 15930 | 15930 | 15900 | 244 |
| 585 | 20250424 | 114000 | 10013766460 | 15940 | 15930 | 15940 | 15930 | 389 |
| 586 | 20250424 | 113900 | 10007565980 | 15920 | 15920 | 15920 | 15900 | 202 |
| 587 | 20250424 | 113800 | 10004353800 | 15940 | 15930 | 15940 | 15920 | 101 |
| 588 | 20250424 | 113700 | 10002745250 | 15940 | 15920 | 15940 | 15920 | 68 |
| 589 | 20250424 | 113600 | 10001661630 | 15900 | 15900 | 15920 | 15900 | 464 |
| 590 | 20250424 | 113500 | 9994283970 | 15900 | 15900 | 15900 | 15900 | 554 |
| 591 | 20250424 | 113400 | 9985475370 | 15900 | 15890 | 15900 | 15890 | 359 |
| 592 | 20250424 | 113300 | 9979769990 | 15900 | 15900 | 15900 | 15890 | 64 |
| 593 | 20250424 | 113200 | 9978752990 | 15900 | 15900 | 15900 | 15900 | 607 |
| 594 | 20250424 | 113100 | 9969101690 | 15900 | 15900 | 15900 | 15900 | 1321 |
| 595 | 20250424 | 113000 | 9948097790 | 15920 | 15930 | 15930 | 15910 | 465 |
| 596 | 20250424 | 112900 | 9940695500 | 15930 | 15900 | 15930 | 15900 | 96 |
| 597 | 20250424 | 112800 | 9939168725 | 15910 | 15930 | 15930 | 15910 | 739 |
| 598 | 20250424 | 112700 | 9927407955 | 15930 | 15920 | 15930 | 15920 | 111 |
| 599 | 20250424 | 112600 | 9925639945 | 15920 | 15930 | 15930 | 15920 | 273 |
| 600 | 20250424 | 112500 | 9921291065 | 15920 | 15920 | 15920 | 15920 | 50 |
| 601 | 20250424 | 112400 | 9920495065 | 15920 | 15920 | 15920 | 15910 | 270 |
| 602 | 20250424 | 112300 | 9916197385 | 15920 | 15930 | 15940 | 15910 | 339 |
| 603 | 20250424 | 112200 | 9910797755 | 15930 | 15910 | 15930 | 15910 | 522 |
| 604 | 20250424 | 112100 | 9902488875 | 15920 | 15890 | 15920 | 15890 | 12 |
| 605 | 20250424 | 112000 | 9902298145 | 15910 | 15880 | 15910 | 15880 | 952 |
| 606 | 20250424 | 111900 | 9887171315 | 15880 | 15880 | 15890 | 15870 | 991 |
| 607 | 20250424 | 111800 | 9871437245 | 15880 | 15910 | 15920 | 15880 | 2967 |
| 608 | 20250424 | 111700 | 9824261065 | 15910 | 15910 | 15910 | 15905 | 185 |
| 609 | 20250424 | 111600 | 9821317965 | 15910 | 15930 | 15930 | 15910 | 451 |
| 610 | 20250424 | 111500 | 9814139335 | 15920 | 15890 | 15930 | 15890 | 5839 |
| 611 | 20250424 | 111400 | 9721290585 | 15880 | 15880 | 15880 | 15865 | 2084 |
| 612 | 20250424 | 111300 | 9688214685 | 15885 | 15895 | 15895 | 15885 | 604 |
| 613 | 20250424 | 111200 | 9678617125 | 15890 | 15890 | 15890 | 15890 | 374 |
| 614 | 20250424 | 111100 | 9672674265 | 15890 | 15870 | 15900 | 15860 | 291 |
| 615 | 20250424 | 111000 | 9668054025 | 15860 | 15900 | 15910 | 15860 | 913 |
| 616 | 20250424 | 110900 | 9653560475 | 15880 | 15870 | 15880 | 15870 | 385 |
| 617 | 20250424 | 110800 | 9647449030 | 15875 | 15910 | 15910 | 15870 | 296 |
| 618 | 20250424 | 110700 | 9642747950 | 15860 | 15850 | 15910 | 15850 | 622 |
| 619 | 20250424 | 110600 | 9632884050 | 15860 | 15880 | 15890 | 15850 | 4419 |
| 620 | 20250424 | 110500 | 9562783900 | 15870 | 15870 | 15900 | 15870 | 1576 |
| 621 | 20250424 | 110400 | 9537767680 | 15870 | 15870 | 15880 | 15840 | 2572 |
| 622 | 20250424 | 110300 | 9496980360 | 15870 | 15890 | 15910 | 15860 | 2259 |
| 623 | 20250424 | 110200 | 9461099030 | 15890 | 15900 | 15940 | 15890 | 1568 |
| 624 | 20250424 | 110100 | 9436170350 | 15900 | 15930 | 15940 | 15860 | 8372 |
| 625 | 20250424 | 110000 | 9303213650 | 15930 | 15950 | 15990 | 15930 | 3859 |
| 626 | 20250424 | 105900 | 9241682910 | 15960 | 15950 | 15960 | 15910 | 5580 |
| 627 | 20250424 | 105800 | 9152766680 | 16000 | 16030 | 16040 | 15940 | 6278 |
| 628 | 20250424 | 105700 | 9052402525 | 16030 | 16050 | 16060 | 15970 | 12124 |
| 629 | 20250424 | 105600 | 8858253275 | 16050 | 16100 | 16120 | 16050 | 9629 |
| 630 | 20250424 | 105500 | 8703358635 | 16110 | 16160 | 16200 | 16090 | 13205 |
| 631 | 20250424 | 105400 | 8490589035 | 16160 | 16260 | 16330 | 16130 | 39884 |
| 632 | 20250424 | 105300 | 7843148695 | 16250 | 16190 | 16280 | 16140 | 25724 |
| 633 | 20250424 | 105200 | 7425805090 | 16190 | 16130 | 16290 | 16090 | 35922 |
| 634 | 20250424 | 105100 | 6843882065 | 16150 | 16070 | 16350 | 16070 | 74396 |
| 635 | 20250424 | 105000 | 5637922525 | 16070 | 16070 | 16080 | 16000 | 15862 |
| 636 | 20250424 | 104900 | 5383305295 | 16040 | 16040 | 16080 | 16000 | 20992 |
| 637 | 20250424 | 104800 | 5046307325 | 16040 | 15870 | 16080 | 15850 | 17447 |
| 638 | 20250424 | 104700 | 4767382465 | 15870 | 15840 | 15880 | 15810 | 1674 |
| 639 | 20250424 | 104600 | 4740850575 | 15800 | 15820 | 15840 | 15800 | 730 |
| 640 | 20250424 | 104500 | 4729298615 | 15830 | 15830 | 15830 | 15830 | 117 |
| 641 | 20250424 | 104400 | 4727446505 | 15830 | 15820 | 15830 | 15820 | 706 |
| 642 | 20250424 | 104300 | 4716274215 | 15830 | 15800 | 15830 | 15800 | 570 |
| 643 | 20250424 | 104200 | 4707257455 | 15810 | 15800 | 15810 | 15800 | 802 |
| 644 | 20250424 | 104100 | 4694582415 | 15800 | 15800 | 15800 | 15780 | 512 |
| 645 | 20250424 | 104000 | 4686494905 | 15800 | 15780 | 15800 | 15760 | 947 |
| 646 | 20250424 | 103900 | 4671538165 | 15760 | 15780 | 15780 | 15760 | 584 |
| 647 | 20250424 | 103800 | 4662333085 | 15780 | 15760 | 15780 | 15760 | 804 |
| 648 | 20250424 | 103700 | 4649661605 | 15760 | 15790 | 15800 | 15760 | 626 |
| 649 | 20250424 | 103600 | 4639788195 | 15780 | 15770 | 15780 | 15770 | 589 |
| 650 | 20250424 | 103500 | 4630497565 | 15770 | 15750 | 15770 | 15740 | 1801 |
| 651 | 20250424 | 103400 | 4602144445 | 15750 | 15750 | 15760 | 15750 | 4805 |
| 652 | 20250424 | 103300 | 4526465685 | 15750 | 15760 | 15760 | 15750 | 1176 |
| 653 | 20250424 | 103200 | 4507942725 | 15760 | 15760 | 15770 | 15760 | 751 |
| 654 | 20250424 | 103100 | 4496106955 | 15760 | 15750 | 15760 | 15750 | 4816 |
| 655 | 20250424 | 103000 | 4420245365 | 15750 | 15770 | 15770 | 15750 | 6910 |
| 656 | 20250424 | 102900 | 4311370925 | 15760 | 15780 | 15780 | 15760 | 3701 |
| 657 | 20250424 | 102800 | 4253004255 | 15780 | 15780 | 15790 | 15780 | 5239 |
| 658 | 20250424 | 102700 | 4170329525 | 15790 | 15790 | 15800 | 15790 | 848 |
| 659 | 20250424 | 102600 | 4156939375 | 15790 | 15790 | 15800 | 15790 | 1228 |
| 660 | 20250424 | 102500 | 4137549075 | 15790 | 15790 | 15800 | 15790 | 857 |
| 661 | 20250424 | 102400 | 4124016830 | 15790 | 15790 | 15800 | 15790 | 309 |
| 662 | 20250424 | 102300 | 4119136830 | 15790 | 15800 | 15800 | 15790 | 584 |
| 663 | 20250424 | 102200 | 4109909850 | 15790 | 15800 | 15800 | 15790 | 1727 |
| 664 | 20250424 | 102100 | 4082623850 | 15800 | 15800 | 15810 | 15800 | 345 |
| 665 | 20250424 | 102000 | 4077172840 | 15800 | 15800 | 15800 | 15800 | 436 |
| 666 | 20250424 | 101900 | 4070284040 | 15800 | 15800 | 15810 | 15800 | 1632 |
| 667 | 20250424 | 101800 | 4044497140 | 15800 | 15800 | 15800 | 15800 | 638 |
| 668 | 20250424 | 101700 | 4034416740 | 15800 | 15800 | 15800 | 15800 | 1026 |
| 669 | 20250424 | 101600 | 4018205940 | 15810 | 15800 | 15810 | 15800 | 1645 |
| 670 | 20250424 | 101500 | 3992214620 | 15800 | 15800 | 15800 | 15800 | 854 |
| 671 | 20250424 | 101400 | 3978721420 | 15810 | 15820 | 15820 | 15800 | 2330 |
| 672 | 20250424 | 101300 | 3941883260 | 15800 | 15800 | 15820 | 15800 | 1999 |
| 673 | 20250424 | 101200 | 3910295720 | 15800 | 15810 | 15820 | 15800 | 1117 |
| 674 | 20250424 | 101100 | 3892635860 | 15810 | 15800 | 15810 | 15800 | 1216 |
| 675 | 20250424 | 101000 | 3873420580 | 15800 | 15800 | 15820 | 15800 | 294 |
| 676 | 20250424 | 100900 | 3868774860 | 15800 | 15790 | 15810 | 15790 | 782 |
| 677 | 20250424 | 100800 | 3856420780 | 15790 | 15810 | 15810 | 15790 | 408 |
| 678 | 20250424 | 100700 | 3849974010 | 15800 | 15800 | 15820 | 15800 | 5061 |
| 679 | 20250424 | 100600 | 3769999210 | 15800 | 15820 | 15820 | 15790 | 2887 |
| 680 | 20250424 | 100500 | 3724389150 | 15800 | 15800 | 15840 | 15800 | 1009 |
| 681 | 20250424 | 100400 | 3708443330 | 15800 | 15800 | 15800 | 15800 | 325 |
| 682 | 20250424 | 100300 | 3703308330 | 15800 | 15790 | 15800 | 15780 | 270 |
| 683 | 20250424 | 100200 | 3699044040 | 15780 | 15790 | 15790 | 15770 | 520 |
| 684 | 20250424 | 100100 | 3690837370 | 15790 | 15770 | 15790 | 15770 | 911 |
| 685 | 20250424 | 100000 | 3676470860 | 15760 | 15780 | 15780 | 15760 | 1058 |
| 686 | 20250424 | 095900 | 3659786710 | 15770 | 15780 | 15780 | 15760 | 3485 |
| 687 | 20250424 | 095800 | 3604835580 | 15780 | 15790 | 15790 | 15770 | 4817 |
| 688 | 20250424 | 095700 | 3528807020 | 15790 | 15830 | 15830 | 15790 | 2314 |
| 689 | 20250424 | 095600 | 3492240650 | 15840 | 15830 | 15850 | 15820 | 337 |
| 690 | 20250424 | 095500 | 3486905680 | 15820 | 15810 | 15820 | 15800 | 1822 |
| 691 | 20250424 | 095400 | 3458115530 | 15820 | 15790 | 15820 | 15790 | 374 |
| 692 | 20250424 | 095300 | 3452206080 | 15790 | 15810 | 15810 | 15790 | 3055 |
| 693 | 20250424 | 095200 | 3403937620 | 15810 | 15830 | 15830 | 15800 | 3419 |
| 694 | 20250424 | 095100 | 3349894930 | 15830 | 15880 | 15880 | 15820 | 2552 |
| 695 | 20250424 | 095000 | 3309449950 | 15860 | 15880 | 15910 | 15860 | 1636 |
| 696 | 20250424 | 094900 | 3283483330 | 15880 | 15880 | 15880 | 15870 | 652 |
| 697 | 20250424 | 094800 | 3273134160 | 15880 | 15910 | 15930 | 15880 | 900 |
| 698 | 20250424 | 094700 | 3258817410 | 15920 | 15890 | 15950 | 15890 | 1035 |
| 699 | 20250424 | 094600 | 3242343590 | 15890 | 15890 | 15890 | 15880 | 825 |
| 700 | 20250424 | 094500 | 3229240650 | 15890 | 15910 | 15910 | 15880 | 434 |
| 701 | 20250424 | 094400 | 3222346050 | 15880 | 15900 | 15910 | 15880 | 2776 |
| 702 | 20250424 | 094300 | 3178240800 | 15910 | 15910 | 15910 | 15890 | 1545 |
| 703 | 20250424 | 094200 | 3153674110 | 15900 | 15970 | 15970 | 15900 | 4343 |
| 704 | 20250424 | 094100 | 3084486360 | 15970 | 16000 | 16000 | 15970 | 1584 |
| 705 | 20250424 | 094000 | 3059161160 | 16000 | 16000 | 16030 | 15990 | 4647 |
| 706 | 20250424 | 093900 | 2984814860 | 16000 | 16040 | 16050 | 16000 | 1748 |
| 707 | 20250424 | 093800 | 2956811670 | 16040 | 16050 | 16055 | 16040 | 3121 |
| 708 | 20250424 | 093700 | 2906734670 | 16050 | 16080 | 16110 | 16020 | 7597 |
| 709 | 20250424 | 093600 | 2784571050 | 16100 | 16040 | 16100 | 16020 | 14982 |
| 710 | 20250424 | 093500 | 2543711760 | 16040 | 16050 | 16070 | 16040 | 8037 |
| 711 | 20250424 | 093400 | 2414662340 | 16070 | 16090 | 16100 | 16000 | 12332 |
| 712 | 20250424 | 093300 | 2216485525 | 16090 | 15990 | 16110 | 15990 | 11302 |
| 713 | 20250424 | 093200 | 2034964415 | 16000 | 15920 | 16000 | 15910 | 8249 |
| 714 | 20250424 | 093100 | 1903335055 | 15930 | 15830 | 15930 | 15830 | 6556 |
| 715 | 20250424 | 093000 | 1799174025 | 15830 | 15820 | 15830 | 15810 | 1200 |
| 716 | 20250424 | 092900 | 1780200175 | 15810 | 15810 | 15830 | 15800 | 302 |
| 717 | 20250424 | 092800 | 1775423665 | 15810 | 15790 | 15810 | 15770 | 2509 |
| 718 | 20250424 | 092700 | 1735810975 | 15790 | 15780 | 15790 | 15770 | 2163 |
| 719 | 20250424 | 092600 | 1701675545 | 15780 | 15800 | 15800 | 15780 | 564 |
| 720 | 20250424 | 092500 | 1692769515 | 15800 | 15830 | 15830 | 15800 | 1766 |
| 721 | 20250424 | 092400 | 1664844805 | 15830 | 15870 | 15870 | 15820 | 1384 |
| 722 | 20250424 | 092300 | 1642919855 | 15870 | 15860 | 15880 | 15860 | 399 |
| 723 | 20250424 | 092200 | 1636587615 | 15870 | 15870 | 15880 | 15850 | 3664 |
| 724 | 20250424 | 092100 | 1578447385 | 15870 | 15830 | 15890 | 15810 | 4699 |
| 725 | 20250424 | 092000 | 1503949325 | 15830 | 15820 | 15840 | 15790 | 1605 |
| 726 | 20250424 | 091900 | 1478556255 | 15790 | 15760 | 15830 | 15750 | 2502 |
| 727 | 20250424 | 091800 | 1439073645 | 15760 | 15760 | 15760 | 15750 | 2660 |
| 728 | 20250424 | 091700 | 1397164845 | 15760 | 15770 | 15770 | 15750 | 7055 |
| 729 | 20250424 | 091600 | 1285984185 | 15780 | 15850 | 15850 | 15780 | 3409 |
| 730 | 20250424 | 091500 | 1232114255 | 15820 | 15860 | 15860 | 15820 | 752 |
| 731 | 20250424 | 091400 | 1220196885 | 15850 | 15870 | 15870 | 15800 | 2169 |
| 732 | 20250424 | 091300 | 1185866765 | 15880 | 15860 | 15900 | 15830 | 9417 |
| 733 | 20250424 | 091200 | 1036554165 | 15830 | 15830 | 15870 | 15820 | 3158 |
| 734 | 20250424 | 091100 | 986511385 | 15810 | 15780 | 15850 | 15780 | 6676 |
| 735 | 20250424 | 091000 | 880953305 | 15780 | 15780 | 15780 | 15760 | 2449 |
| 736 | 20250424 | 090900 | 842344595 | 15780 | 15800 | 15810 | 15760 | 2961 |
| 737 | 20250424 | 090800 | 795606375 | 15790 | 15800 | 15830 | 15780 | 888 |
| 738 | 20250424 | 090700 | 781569705 | 15800 | 15800 | 15850 | 15790 | 3207 |
| 739 | 20250424 | 090600 | 730885785 | 15800 | 15800 | 15850 | 15790 | 2446 |
| 740 | 20250424 | 090500 | 692240105 | 15800 | 15840 | 15840 | 15800 | 1019 |
| 741 | 20250424 | 090400 | 676131825 | 15820 | 15765 | 15860 | 15765 | 3217 |
| 742 | 20250424 | 090300 | 625169020 | 15770 | 15750 | 15770 | 15720 | 5194 |
| 743 | 20250424 | 090200 | 543446120 | 15750 | 15790 | 15800 | 15740 | 8103 |
| 744 | 20250424 | 090100 | 415693500 | 15800 | 15800 | 15820 | 15770 | 7233 |
| 745 | 20250424 | 090000 | 301514080 | 15800 | 15940 | 15940 | 15800 | 18969 |