41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 3 | 20240911 | 213300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240911 | 213200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240911 | 213100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240911 | 213000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240911 | 212900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240911 | 212800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240911 | 212700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240911 | 212600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240911 | 212500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240911 | 212400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240911 | 212300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240911 | 212200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240911 | 212100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240911 | 212000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240911 | 211900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240911 | 211800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240911 | 211700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240911 | 211600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240911 | 211500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240911 | 211400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240911 | 211300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240911 | 211200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240911 | 211100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240911 | 211000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240911 | 210900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240911 | 210800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240911 | 210700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240911 | 210600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240911 | 210500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240911 | 210400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 33 | 20240911 | 210300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240911 | 210200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240911 | 210100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240911 | 210000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240911 | 205900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240911 | 205800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240911 | 205700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240911 | 205600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240911 | 205500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240911 | 205400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240911 | 205300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240911 | 205200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240911 | 205100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240911 | 205000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240911 | 204900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240911 | 204800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240911 | 204700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240911 | 204600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240911 | 204500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240911 | 204400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240911 | 204300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240911 | 204200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240911 | 204100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240911 | 204000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240911 | 203900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240911 | 203800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240911 | 203700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240911 | 203600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240911 | 203500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240911 | 203400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 63 | 20240911 | 203300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240911 | 203200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240911 | 203100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240911 | 203000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240911 | 202900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240911 | 202800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240911 | 202700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240911 | 202600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240911 | 202500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240911 | 202400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240911 | 202300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240911 | 202200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240911 | 202100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240911 | 202000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240911 | 201900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240911 | 201800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240911 | 201700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240911 | 201600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240911 | 201500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240911 | 201400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240911 | 201300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240911 | 201200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240911 | 201100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240911 | 201000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240911 | 200900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240911 | 200800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240911 | 200700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240911 | 200600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240911 | 200500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240911 | 200400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 93 | 20240911 | 200300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240911 | 200200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240911 | 200100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240911 | 200000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240911 | 195900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240911 | 195800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240911 | 195700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240911 | 195600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240911 | 195500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240911 | 195400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240911 | 195300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240911 | 195200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240911 | 195100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240911 | 195000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240911 | 194900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240911 | 194800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240911 | 194700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240911 | 194600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240911 | 194500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240911 | 194400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240911 | 194300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240911 | 194200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240911 | 194100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240911 | 194000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240911 | 193900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240911 | 193800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240911 | 193700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240911 | 193600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240911 | 193500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240911 | 193400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 123 | 20240911 | 193300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240911 | 193200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240911 | 193100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240911 | 193000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240911 | 192900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240911 | 192800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240911 | 192700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240911 | 192600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240911 | 192500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240911 | 192400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240911 | 192300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240911 | 192200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240911 | 192100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240911 | 192000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240911 | 191900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240911 | 191800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240911 | 191700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240911 | 191600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240911 | 191500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240911 | 191400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240911 | 191300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240911 | 191200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240911 | 191100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240911 | 191000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240911 | 190900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240911 | 190800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240911 | 190700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240911 | 190600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240911 | 190500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240911 | 190400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 153 | 20240911 | 190300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240911 | 190200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240911 | 190100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240911 | 190000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240911 | 185900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240911 | 185800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240911 | 185700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240911 | 185600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240911 | 185500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240911 | 185400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240911 | 185300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240911 | 185200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240911 | 185100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240911 | 185000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240911 | 184900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240911 | 184800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240911 | 184700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240911 | 184600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240911 | 184500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240911 | 184400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240911 | 184300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240911 | 184200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240911 | 184100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240911 | 184000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240911 | 183900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240911 | 183800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240911 | 183700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240911 | 183600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240911 | 183500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240911 | 183400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 183 | 20240911 | 183300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240911 | 183200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240911 | 183100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240911 | 183000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240911 | 182900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240911 | 182800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240911 | 182700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240911 | 182600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240911 | 182500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240911 | 182400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240911 | 182300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240911 | 182200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240911 | 182100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240911 | 182000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240911 | 181900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240911 | 181800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240911 | 181700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240911 | 181600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240911 | 181500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240911 | 181400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240911 | 181300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240911 | 181200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240911 | 181100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240911 | 181000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240911 | 180900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240911 | 180800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240911 | 180700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240911 | 180600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240911 | 180500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240911 | 180400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 213 | 20240911 | 180300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240911 | 180200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240911 | 180100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240911 | 180000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240911 | 175900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240911 | 175800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240911 | 175700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240911 | 175600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240911 | 175500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240911 | 175400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240911 | 175300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240911 | 175200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240911 | 175100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240911 | 175000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240911 | 174900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240911 | 174800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240911 | 174700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240911 | 174600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240911 | 174500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240911 | 174400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240911 | 174300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240911 | 174200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240911 | 174100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240911 | 174000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240911 | 173900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240911 | 173800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240911 | 173700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240911 | 173600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240911 | 173500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240911 | 173400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 243 | 20240911 | 173300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240911 | 173200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240911 | 173100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240911 | 173000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240911 | 172900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240911 | 172800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240911 | 172700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240911 | 172600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240911 | 172500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240911 | 172400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240911 | 172300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240911 | 172200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240911 | 172100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240911 | 172000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240911 | 171900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240911 | 171800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240911 | 171700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240911 | 171600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240911 | 171500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240911 | 171400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240911 | 171300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240911 | 171200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240911 | 171100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240911 | 171000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240911 | 170900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240911 | 170800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240911 | 170700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240911 | 170600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240911 | 170500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240911 | 170400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 273 | 20240911 | 170300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240911 | 170200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240911 | 170100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240911 | 170000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240911 | 165900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240911 | 165800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240911 | 165700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240911 | 165600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240911 | 165500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240911 | 165400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240911 | 165300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240911 | 165200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240911 | 165100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240911 | 165000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240911 | 164900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240911 | 164800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240911 | 164700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20240911 | 164600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20240911 | 164500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20240911 | 164400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20240911 | 164300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20240911 | 164200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20240911 | 164100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20240911 | 164000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20240911 | 163900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20240911 | 163800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20240911 | 163700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20240911 | 163600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20240911 | 163500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20240911 | 163400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 303 | 20240911 | 163300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20240911 | 163200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20240911 | 163100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20240911 | 163000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20240911 | 162900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20240911 | 162800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20240911 | 162700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20240911 | 162600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20240911 | 162500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20240911 | 162400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20240911 | 162300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20240911 | 162200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20240911 | 162100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20240911 | 162000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20240911 | 161900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20240911 | 161800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20240911 | 161700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20240911 | 161600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20240911 | 161500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20240911 | 161400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20240911 | 161300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20240911 | 161200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20240911 | 161100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20240911 | 161000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20240911 | 160900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20240911 | 160800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20240911 | 160700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 330 | 20240911 | 160600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 331 | 20240911 | 160500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 332 | 20240911 | 160400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 333 | 20240911 | 160300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 334 | 20240911 | 160200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 335 | 20240911 | 160100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 336 | 20240911 | 160000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 337 | 20240911 | 155900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 338 | 20240911 | 155800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 339 | 20240911 | 155700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 340 | 20240911 | 155600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 341 | 20240911 | 155500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 342 | 20240911 | 155400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 343 | 20240911 | 155300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 344 | 20240911 | 155200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 345 | 20240911 | 155100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 346 | 20240911 | 155000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 347 | 20240911 | 154900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 348 | 20240911 | 154800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 349 | 20240911 | 154700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 350 | 20240911 | 154600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 351 | 20240911 | 154500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 352 | 20240911 | 154400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 353 | 20240911 | 154300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 354 | 20240911 | 154200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 355 | 20240911 | 154100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 356 | 20240911 | 154000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 357 | 20240911 | 153900 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 358 | 20240911 | 153800 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 359 | 20240911 | 153700 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 360 | 20240911 | 153600 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 361 | 20240911 | 153500 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 362 | 20240911 | 153400 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 363 | 20240911 | 153300 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 364 | 20240911 | 153200 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 365 | 20240911 | 153100 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 366 | 20240911 | 153000 | 60357225300 | 28550 | 28550 | 28550 | 28550 | 23176 |
| 367 | 20240911 | 152900 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 368 | 20240911 | 152800 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 369 | 20240911 | 152700 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 370 | 20240911 | 152600 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 371 | 20240911 | 152500 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 372 | 20240911 | 152400 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 373 | 20240911 | 152300 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 374 | 20240911 | 152200 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 375 | 20240911 | 152100 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 376 | 20240911 | 152000 | 59695550500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 377 | 20240911 | 151900 | 59695550500 | 28850 | 28800 | 28900 | 28750 | 7029 |
| 378 | 20240911 | 151800 | 59493137200 | 28750 | 28850 | 28950 | 28750 | 3315 |
| 379 | 20240911 | 151700 | 59397561000 | 28900 | 28900 | 28950 | 28850 | 3525 |
| 380 | 20240911 | 151600 | 59295696750 | 28850 | 28750 | 28900 | 28700 | 2692 |
| 381 | 20240911 | 151500 | 59218218000 | 28750 | 28850 | 28900 | 28700 | 2577 |
| 382 | 20240911 | 151400 | 59144004900 | 28900 | 28700 | 28900 | 28650 | 2298 |
| 383 | 20240911 | 151300 | 59077893900 | 28700 | 28750 | 28750 | 28550 | 14518 |
| 384 | 20240911 | 151200 | 58661903900 | 28750 | 28950 | 28950 | 28750 | 12865 |
| 385 | 20240911 | 151100 | 58291293350 | 28900 | 29000 | 29000 | 28850 | 3117 |
| 386 | 20240911 | 151000 | 58201182800 | 29000 | 29050 | 29100 | 29000 | 2012 |
| 387 | 20240911 | 150900 | 58142807450 | 29000 | 29100 | 29100 | 29000 | 1568 |
| 388 | 20240911 | 150800 | 58097254250 | 29100 | 29250 | 29300 | 29100 | 2412 |
| 389 | 20240911 | 150700 | 58026867750 | 29250 | 29300 | 29300 | 29150 | 2034 |
| 390 | 20240911 | 150600 | 57967389450 | 29250 | 29100 | 29350 | 29100 | 1795 |
| 391 | 20240911 | 150500 | 57914920500 | 29150 | 29050 | 29150 | 29000 | 2170 |
| 392 | 20240911 | 150400 | 57851889650 | 29050 | 28950 | 29050 | 28950 | 2452 |
| 393 | 20240911 | 150300 | 57780782000 | 29000 | 29000 | 29000 | 28950 | 1750 |
| 394 | 20240911 | 150200 | 57730097750 | 29000 | 28950 | 29000 | 28950 | 1897 |
| 395 | 20240911 | 150100 | 57675127200 | 29000 | 28950 | 29050 | 28950 | 2595 |
| 396 | 20240911 | 150000 | 57599853200 | 28950 | 28950 | 29000 | 28900 | 3885 |
| 397 | 20240911 | 145900 | 57487279250 | 28900 | 28950 | 28950 | 28850 | 921 |
| 398 | 20240911 | 145800 | 57460680250 | 28900 | 28850 | 28950 | 28800 | 3581 |
| 399 | 20240911 | 145700 | 57357342850 | 28850 | 28950 | 28950 | 28850 | 2582 |
| 400 | 20240911 | 145600 | 57282780250 | 28900 | 28950 | 29000 | 28850 | 2869 |
| 401 | 20240911 | 145500 | 57199832050 | 28950 | 28950 | 29000 | 28900 | 2313 |
| 402 | 20240911 | 145400 | 57132869100 | 29000 | 28800 | 29050 | 28800 | 5451 |
| 403 | 20240911 | 145300 | 56975299300 | 28850 | 29100 | 29100 | 28800 | 15701 |
| 404 | 20240911 | 145200 | 56520435500 | 29050 | 29250 | 29250 | 29050 | 6261 |
| 405 | 20240911 | 145100 | 56338113050 | 29200 | 29250 | 29300 | 29200 | 1177 |
| 406 | 20240911 | 145000 | 56303707150 | 29250 | 29250 | 29300 | 29250 | 879 |
| 407 | 20240911 | 144900 | 56277990400 | 29250 | 29250 | 29300 | 29200 | 973 |
| 408 | 20240911 | 144800 | 56249546400 | 29250 | 29250 | 29300 | 29250 | 869 |
| 409 | 20240911 | 144700 | 56224122400 | 29250 | 29300 | 29350 | 29200 | 1903 |
| 410 | 20240911 | 144600 | 56168437650 | 29300 | 29450 | 29450 | 29300 | 1319 |
| 411 | 20240911 | 144500 | 56129732300 | 29450 | 29400 | 29500 | 29350 | 1849 |
| 412 | 20240911 | 144400 | 56075307350 | 29400 | 29300 | 29400 | 29300 | 986 |
| 413 | 20240911 | 144300 | 56046346350 | 29350 | 29250 | 29350 | 29250 | 1484 |
| 414 | 20240911 | 144200 | 56002907050 | 29250 | 29300 | 29300 | 29250 | 1898 |
| 415 | 20240911 | 144100 | 55947371550 | 29300 | 29300 | 29300 | 29250 | 620 |
| 416 | 20240911 | 144000 | 55929230400 | 29350 | 29200 | 29350 | 29200 | 1178 |
| 417 | 20240911 | 143900 | 55894778150 | 29200 | 29350 | 29350 | 29200 | 4462 |
| 418 | 20240911 | 143800 | 55764306450 | 29350 | 29350 | 29400 | 29300 | 1219 |
| 419 | 20240911 | 143700 | 55728504500 | 29400 | 29400 | 29400 | 29350 | 969 |
| 420 | 20240911 | 143600 | 55700061200 | 29400 | 29400 | 29400 | 29300 | 1266 |
| 421 | 20240911 | 143500 | 55662892750 | 29400 | 29600 | 29600 | 29350 | 2569 |
| 422 | 20240911 | 143400 | 55587113000 | 29600 | 29650 | 29700 | 29600 | 1548 |
| 423 | 20240911 | 143300 | 55541253200 | 29650 | 29550 | 29750 | 29550 | 3047 |
| 424 | 20240911 | 143200 | 55450952200 | 29550 | 29400 | 29550 | 29400 | 1238 |
| 425 | 20240911 | 143100 | 55414402300 | 29500 | 29300 | 29500 | 29250 | 2694 |
| 426 | 20240911 | 143000 | 55335388100 | 29300 | 29250 | 29350 | 29250 | 2410 |
| 427 | 20240911 | 142900 | 55264773400 | 29250 | 29450 | 29450 | 29250 | 3010 |
| 428 | 20240911 | 142800 | 55176532550 | 29450 | 29500 | 29550 | 29400 | 1043 |
| 429 | 20240911 | 142700 | 55145768250 | 29550 | 29700 | 29700 | 29550 | 1440 |
| 430 | 20240911 | 142600 | 55103132800 | 29650 | 29700 | 29750 | 29650 | 613 |
| 431 | 20240911 | 142500 | 55084947050 | 29700 | 29650 | 29700 | 29600 | 959 |
| 432 | 20240911 | 142400 | 55056528850 | 29600 | 29600 | 29800 | 29600 | 6163 |
| 433 | 20240911 | 142300 | 54873389800 | 29650 | 29450 | 29650 | 29450 | 3690 |
| 434 | 20240911 | 142200 | 54764516700 | 29500 | 29400 | 29500 | 29400 | 1006 |
| 435 | 20240911 | 142100 | 54734870050 | 29450 | 29300 | 29450 | 29300 | 2026 |
| 436 | 20240911 | 142000 | 54675286350 | 29300 | 29250 | 29350 | 29250 | 1525 |
| 437 | 20240911 | 141900 | 54630619750 | 29250 | 29250 | 29300 | 29200 | 1918 |
| 438 | 20240911 | 141800 | 54574546800 | 29250 | 29250 | 29250 | 29200 | 1770 |
| 439 | 20240911 | 141700 | 54522790700 | 29200 | 29250 | 29250 | 29200 | 1669 |
| 440 | 20240911 | 141600 | 54474019450 | 29250 | 29250 | 29300 | 29250 | 2831 |
| 441 | 20240911 | 141500 | 54391176250 | 29250 | 29250 | 29300 | 29250 | 1969 |
| 442 | 20240911 | 141400 | 54333546950 | 29300 | 29350 | 29350 | 29250 | 1888 |
| 443 | 20240911 | 141300 | 54278263900 | 29350 | 29200 | 29350 | 29200 | 1580 |
| 444 | 20240911 | 141200 | 54232014000 | 29200 | 29350 | 29350 | 29200 | 2555 |
| 445 | 20240911 | 141100 | 54157223400 | 29350 | 29400 | 29400 | 29250 | 5155 |
| 446 | 20240911 | 141000 | 54006148550 | 29400 | 29400 | 29400 | 29350 | 2064 |
| 447 | 20240911 | 140900 | 53945494550 | 29350 | 29200 | 29350 | 29150 | 4277 |
| 448 | 20240911 | 140800 | 53820275600 | 29200 | 29250 | 29300 | 29150 | 10013 |
| 449 | 20240911 | 140700 | 53527774850 | 29250 | 29350 | 29400 | 29250 | 4503 |
| 450 | 20240911 | 140600 | 53395841600 | 29350 | 29500 | 29500 | 29300 | 7816 |
| 451 | 20240911 | 140500 | 53166380900 | 29450 | 29600 | 29600 | 29450 | 5318 |
| 452 | 20240911 | 140400 | 53009344150 | 29600 | 29650 | 29650 | 29600 | 1189 |
| 453 | 20240911 | 140300 | 52974136800 | 29600 | 29650 | 29650 | 29600 | 2529 |
| 454 | 20240911 | 140200 | 52899217450 | 29700 | 29800 | 29800 | 29650 | 2844 |
| 455 | 20240911 | 140100 | 52814756600 | 29800 | 29750 | 29800 | 29700 | 1015 |
| 456 | 20240911 | 140000 | 52784526200 | 29750 | 29700 | 29750 | 29700 | 1009 |
| 457 | 20240911 | 135900 | 52754555750 | 29700 | 29700 | 29750 | 29650 | 2405 |
| 458 | 20240911 | 135800 | 52683110850 | 29700 | 29800 | 29850 | 29700 | 2585 |
| 459 | 20240911 | 135700 | 52606187150 | 29850 | 29800 | 29900 | 29800 | 834 |
| 460 | 20240911 | 135600 | 52581302350 | 29800 | 29800 | 29850 | 29750 | 1170 |
| 461 | 20240911 | 135500 | 52546442150 | 29800 | 29800 | 29850 | 29700 | 2498 |
| 462 | 20240911 | 135400 | 52472111550 | 29850 | 30000 | 30050 | 29800 | 1215 |
| 463 | 20240911 | 135300 | 52435744600 | 30000 | 30100 | 30100 | 30000 | 805 |
| 464 | 20240911 | 135200 | 52411568950 | 30100 | 30000 | 30100 | 30000 | 1015 |
| 465 | 20240911 | 135100 | 52381039550 | 30050 | 30000 | 30050 | 30000 | 673 |
| 466 | 20240911 | 135000 | 52360824000 | 30000 | 30050 | 30050 | 30000 | 661 |
| 467 | 20240911 | 134900 | 52340967450 | 30050 | 30100 | 30100 | 30050 | 1133 |
| 468 | 20240911 | 134800 | 52306920200 | 30050 | 29950 | 30100 | 29900 | 1478 |
| 469 | 20240911 | 134700 | 52262614050 | 29950 | 29800 | 29950 | 29800 | 1130 |
| 470 | 20240911 | 134600 | 52228850400 | 29800 | 29750 | 29800 | 29750 | 987 |
| 471 | 20240911 | 134500 | 52199458100 | 29750 | 29800 | 29800 | 29700 | 1340 |
| 472 | 20240911 | 134400 | 52159604100 | 29700 | 29900 | 29950 | 29700 | 1645 |
| 473 | 20240911 | 134300 | 52110593550 | 29900 | 29750 | 29900 | 29750 | 739 |
| 474 | 20240911 | 134200 | 52088541300 | 29750 | 29800 | 29800 | 29650 | 7113 |
| 475 | 20240911 | 134100 | 51877425100 | 29750 | 29900 | 29900 | 29750 | 1309 |
| 476 | 20240911 | 134000 | 51838389400 | 29850 | 29850 | 29900 | 29850 | 866 |
| 477 | 20240911 | 133900 | 51812535700 | 29850 | 29750 | 29850 | 29700 | 1364 |
| 478 | 20240911 | 133800 | 51771940600 | 29750 | 29700 | 29800 | 29700 | 2692 |
| 479 | 20240911 | 133700 | 51691829050 | 29750 | 29800 | 29850 | 29650 | 7542 |
| 480 | 20240911 | 133600 | 51467637200 | 29800 | 30050 | 30050 | 29800 | 7652 |
| 481 | 20240911 | 133500 | 51238492250 | 30050 | 30050 | 30100 | 30050 | 1256 |
| 482 | 20240911 | 133400 | 51200749400 | 30100 | 30050 | 30100 | 30050 | 1454 |
| 483 | 20240911 | 133300 | 51157021600 | 30050 | 30050 | 30150 | 30050 | 1753 |
| 484 | 20240911 | 133200 | 51104318000 | 30050 | 30100 | 30100 | 30050 | 1380 |
| 485 | 20240911 | 133100 | 51062811150 | 30100 | 30050 | 30150 | 30000 | 380 |
| 486 | 20240911 | 133000 | 51051376550 | 30050 | 30050 | 30100 | 30000 | 4697 |
| 487 | 20240911 | 132900 | 50910344550 | 30100 | 30100 | 30150 | 30050 | 998 |
| 488 | 20240911 | 132800 | 50880322350 | 30050 | 30200 | 30200 | 30050 | 1597 |
| 489 | 20240911 | 132700 | 50832299300 | 30200 | 30250 | 30300 | 30050 | 2386 |
| 490 | 20240911 | 132600 | 50760312900 | 30300 | 30150 | 30300 | 30150 | 971 |
| 491 | 20240911 | 132500 | 50730979100 | 30100 | 30050 | 30200 | 30050 | 822 |
| 492 | 20240911 | 132400 | 50706262300 | 30050 | 30100 | 30150 | 30050 | 2084 |
| 493 | 20240911 | 132300 | 50643583850 | 30100 | 30200 | 30250 | 30050 | 3369 |
| 494 | 20240911 | 132200 | 50542199250 | 30200 | 30200 | 30250 | 30150 | 901 |
| 495 | 20240911 | 132100 | 50514986450 | 30200 | 30050 | 30300 | 30050 | 1644 |
| 496 | 20240911 | 132000 | 50465513150 | 30050 | 30150 | 30250 | 30050 | 4430 |
| 497 | 20240911 | 131900 | 50332030950 | 30150 | 30300 | 30300 | 30150 | 4054 |
| 498 | 20240911 | 131800 | 50209524450 | 30300 | 30300 | 30350 | 30250 | 2268 |
| 499 | 20240911 | 131700 | 50140809150 | 30300 | 30400 | 30400 | 30300 | 1730 |
| 500 | 20240911 | 131600 | 50088307750 | 30400 | 30450 | 30500 | 30400 | 965 |
| 501 | 20240911 | 131500 | 50058945350 | 30500 | 30550 | 30550 | 30450 | 1338 |
| 502 | 20240911 | 131400 | 50018095800 | 30550 | 30550 | 30600 | 30550 | 999 |
| 503 | 20240911 | 131300 | 49987568750 | 30550 | 30550 | 30600 | 30450 | 4226 |
| 504 | 20240911 | 131200 | 49858592000 | 30550 | 30550 | 30600 | 30550 | 1816 |
| 505 | 20240911 | 131100 | 49803107950 | 30550 | 30650 | 30650 | 30550 | 1418 |
| 506 | 20240911 | 131000 | 49759723400 | 30650 | 30600 | 30650 | 30600 | 1147 |
| 507 | 20240911 | 130900 | 49724586850 | 30650 | 30550 | 30650 | 30550 | 1083 |
| 508 | 20240911 | 130800 | 49691452450 | 30550 | 30550 | 30650 | 30450 | 4081 |
| 509 | 20240911 | 130700 | 49566876200 | 30500 | 30550 | 30550 | 30500 | 1006 |
| 510 | 20240911 | 130600 | 49536180900 | 30500 | 30550 | 30600 | 30450 | 1477 |
| 511 | 20240911 | 130500 | 49491112150 | 30600 | 30650 | 30750 | 30400 | 2593 |
| 512 | 20240911 | 130400 | 49411908400 | 30650 | 30700 | 30800 | 30650 | 10405 |
| 513 | 20240911 | 130300 | 49092232600 | 30700 | 30650 | 30750 | 30600 | 3287 |
| 514 | 20240911 | 130200 | 48991371000 | 30700 | 30400 | 30700 | 30350 | 2302 |
| 515 | 20240911 | 130100 | 48921007850 | 30400 | 30300 | 30400 | 30250 | 1931 |
| 516 | 20240911 | 130000 | 48862485750 | 30300 | 30300 | 30350 | 30300 | 1717 |
| 517 | 20240911 | 125900 | 48810427150 | 30300 | 30350 | 30400 | 30250 | 3017 |
| 518 | 20240911 | 125800 | 48718916550 | 30350 | 30600 | 30650 | 30350 | 2281 |
| 519 | 20240911 | 125700 | 48649434950 | 30600 | 30700 | 30750 | 30600 | 4413 |
| 520 | 20240911 | 125600 | 48514019900 | 30700 | 30700 | 30800 | 30650 | 11344 |
| 521 | 20240911 | 125500 | 48165275750 | 30700 | 30450 | 30800 | 30450 | 7779 |
| 522 | 20240911 | 125400 | 47927450650 | 30450 | 30300 | 30450 | 30250 | 3409 |
| 523 | 20240911 | 125300 | 47823862000 | 30300 | 30300 | 30300 | 30250 | 1412 |
| 524 | 20240911 | 125200 | 47781088400 | 30300 | 30350 | 30350 | 30300 | 1976 |
| 525 | 20240911 | 125100 | 47721134200 | 30350 | 30250 | 30400 | 30200 | 2810 |
| 526 | 20240911 | 125000 | 47635964450 | 30200 | 30300 | 30300 | 30200 | 1175 |
| 527 | 20240911 | 124900 | 47600379550 | 30300 | 30150 | 30300 | 30100 | 1596 |
| 528 | 20240911 | 124800 | 47552253900 | 30150 | 30150 | 30200 | 30100 | 339 |
| 529 | 20240911 | 124700 | 47542041700 | 30150 | 30300 | 30350 | 30150 | 689 |
| 530 | 20240911 | 124600 | 47521181450 | 30300 | 30300 | 30350 | 30300 | 1200 |
| 531 | 20240911 | 124500 | 47484769350 | 30300 | 30350 | 30400 | 30300 | 1359 |
| 532 | 20240911 | 124400 | 47443526000 | 30350 | 30250 | 30400 | 30200 | 1870 |
| 533 | 20240911 | 124300 | 47386892900 | 30250 | 30200 | 30250 | 30150 | 1193 |
| 534 | 20240911 | 124200 | 47350854900 | 30200 | 30000 | 30200 | 30000 | 1050 |
| 535 | 20240911 | 124100 | 47319255200 | 30000 | 29950 | 30050 | 29950 | 457 |
| 536 | 20240911 | 124000 | 47305545550 | 30000 | 30000 | 30000 | 29950 | 607 |
| 537 | 20240911 | 123900 | 47287344350 | 29950 | 30000 | 30000 | 29950 | 494 |
| 538 | 20240911 | 123800 | 47272541600 | 30000 | 30000 | 30050 | 30000 | 951 |
| 539 | 20240911 | 123700 | 47243999550 | 30000 | 30000 | 30050 | 30000 | 387 |
| 540 | 20240911 | 123600 | 47232389250 | 30000 | 30000 | 30050 | 30000 | 1284 |
| 541 | 20240911 | 123500 | 47193859050 | 30000 | 30050 | 30050 | 30000 | 3137 |
| 542 | 20240911 | 123400 | 47099725350 | 30050 | 30100 | 30150 | 30050 | 2217 |
| 543 | 20240911 | 123300 | 47033078000 | 30150 | 30100 | 30150 | 30100 | 599 |
| 544 | 20240911 | 123200 | 47015047100 | 30150 | 30100 | 30150 | 30050 | 2693 |
| 545 | 20240911 | 123100 | 46933953600 | 30100 | 30150 | 30200 | 30100 | 590 |
| 546 | 20240911 | 123000 | 46916175300 | 30250 | 30250 | 30400 | 30100 | 1950 |
| 547 | 20240911 | 122900 | 46857189000 | 30200 | 30200 | 30200 | 30100 | 1153 |
| 548 | 20240911 | 122800 | 46822408600 | 30200 | 30200 | 30200 | 30050 | 737 |
| 549 | 20240911 | 122700 | 46800197750 | 30150 | 30250 | 30300 | 30050 | 1294 |
| 550 | 20240911 | 122600 | 46761143800 | 30250 | 30100 | 30300 | 30100 | 1736 |
| 551 | 20240911 | 122500 | 46708638100 | 30100 | 30000 | 30150 | 30000 | 647 |
| 552 | 20240911 | 122400 | 46689186400 | 30000 | 30000 | 30050 | 29950 | 1214 |
| 553 | 20240911 | 122300 | 46652786950 | 30000 | 29900 | 30000 | 29900 | 560 |
| 554 | 20240911 | 122200 | 46636029900 | 29900 | 29950 | 30000 | 29900 | 914 |
| 555 | 20240911 | 122100 | 46608679650 | 29950 | 30000 | 30000 | 29900 | 895 |
| 556 | 20240911 | 122000 | 46581875650 | 30000 | 30000 | 30050 | 29950 | 1737 |
| 557 | 20240911 | 121900 | 46529820450 | 30050 | 29750 | 30100 | 29750 | 3028 |
| 558 | 20240911 | 121800 | 46439444250 | 29750 | 29900 | 29950 | 29750 | 7036 |
| 559 | 20240911 | 121700 | 46229503700 | 29900 | 29950 | 30000 | 29900 | 2901 |
| 560 | 20240911 | 121600 | 46142654400 | 29950 | 30050 | 30050 | 29950 | 2684 |
| 561 | 20240911 | 121500 | 46062164800 | 30050 | 30100 | 30100 | 30000 | 2145 |
| 562 | 20240911 | 121400 | 45997739100 | 30100 | 30100 | 30100 | 30000 | 936 |
| 563 | 20240911 | 121300 | 45969600400 | 30100 | 30000 | 30100 | 30000 | 1768 |
| 564 | 20240911 | 121200 | 45916453700 | 30050 | 30000 | 30050 | 30000 | 1274 |
| 565 | 20240911 | 121100 | 45878220450 | 30000 | 30000 | 30050 | 30000 | 4317 |
| 566 | 20240911 | 121000 | 45748689100 | 30050 | 30100 | 30150 | 30000 | 2041 |
| 567 | 20240911 | 120900 | 45687360150 | 30100 | 30100 | 30200 | 30050 | 448 |
| 568 | 20240911 | 120800 | 45673867450 | 30050 | 30100 | 30100 | 30050 | 2017 |
| 569 | 20240911 | 120700 | 45613241800 | 30050 | 30150 | 30150 | 30050 | 2018 |
| 570 | 20240911 | 120600 | 45552513700 | 30100 | 30150 | 30200 | 30100 | 2362 |
| 571 | 20240911 | 120500 | 45481299150 | 30150 | 30250 | 30250 | 30150 | 1891 |
| 572 | 20240911 | 120400 | 45424149250 | 30300 | 30250 | 30350 | 30200 | 749 |
| 573 | 20240911 | 120300 | 45401461200 | 30250 | 30250 | 30300 | 30200 | 1736 |
| 574 | 20240911 | 120200 | 45348948700 | 30250 | 30350 | 30350 | 30200 | 1564 |
| 575 | 20240911 | 120100 | 45301643150 | 30250 | 30250 | 30350 | 30200 | 1407 |
| 576 | 20240911 | 120000 | 45259081450 | 30250 | 30250 | 30300 | 30200 | 951 |
| 577 | 20240911 | 115900 | 45230329000 | 30250 | 30350 | 30350 | 30200 | 3960 |
| 578 | 20240911 | 115800 | 45110440000 | 30350 | 30400 | 30400 | 30300 | 1202 |
| 579 | 20240911 | 115700 | 45073965300 | 30350 | 30350 | 30400 | 30300 | 1542 |
| 580 | 20240911 | 115600 | 45027149150 | 30350 | 30200 | 30350 | 30200 | 663 |
| 581 | 20240911 | 115500 | 45007073450 | 30150 | 30100 | 30250 | 30100 | 1138 |
| 582 | 20240911 | 115400 | 44972751450 | 30150 | 30100 | 30150 | 30050 | 1449 |
| 583 | 20240911 | 115300 | 44929148900 | 30100 | 30150 | 30200 | 30050 | 2989 |
| 584 | 20240911 | 115200 | 44839103650 | 30200 | 30050 | 30350 | 30000 | 5022 |
| 585 | 20240911 | 115100 | 44688061350 | 30050 | 30200 | 30200 | 30050 | 3475 |
| 586 | 20240911 | 115000 | 44583443200 | 30250 | 30300 | 30400 | 30150 | 4202 |
| 587 | 20240911 | 114900 | 44456393700 | 30250 | 30250 | 30450 | 30200 | 2001 |
| 588 | 20240911 | 114800 | 44395836500 | 30250 | 30300 | 30350 | 30250 | 2063 |
| 589 | 20240911 | 114700 | 44333379200 | 30300 | 30350 | 30400 | 30300 | 3197 |
| 590 | 20240911 | 114600 | 44236390900 | 30400 | 30450 | 30450 | 30350 | 1831 |
| 591 | 20240911 | 114500 | 44180713550 | 30450 | 30650 | 30650 | 30450 | 5166 |
| 592 | 20240911 | 114400 | 44022983450 | 30700 | 30600 | 30700 | 30550 | 4017 |
| 593 | 20240911 | 114300 | 43899956300 | 30550 | 30650 | 30650 | 30500 | 2805 |
| 594 | 20240911 | 114200 | 43814147800 | 30650 | 30400 | 30700 | 30350 | 2420 |
| 595 | 20240911 | 114100 | 43740232350 | 30400 | 30350 | 30400 | 30300 | 939 |
| 596 | 20240911 | 114000 | 43711741950 | 30350 | 30200 | 30350 | 30150 | 5826 |
| 597 | 20240911 | 113900 | 43535743050 | 30200 | 30400 | 30400 | 30200 | 5341 |
| 598 | 20240911 | 113800 | 43374128650 | 30300 | 30450 | 30450 | 30300 | 2320 |
| 599 | 20240911 | 113700 | 43303717750 | 30400 | 30500 | 30500 | 30400 | 1458 |
| 600 | 20240911 | 113600 | 43259335750 | 30500 | 30500 | 30550 | 30400 | 999 |
| 601 | 20240911 | 113500 | 43228884800 | 30500 | 30350 | 30600 | 30350 | 1159 |
| 602 | 20240911 | 113400 | 43193553450 | 30350 | 30350 | 30400 | 30250 | 4814 |
| 603 | 20240911 | 113300 | 43047587200 | 30400 | 30500 | 30550 | 30350 | 3782 |
| 604 | 20240911 | 113200 | 42932486700 | 30500 | 30450 | 30650 | 30450 | 5996 |
| 605 | 20240911 | 113100 | 42749263900 | 30450 | 30350 | 30450 | 30300 | 2468 |
| 606 | 20240911 | 113000 | 42674235900 | 30350 | 30250 | 30350 | 30250 | 7411 |
| 607 | 20240911 | 112900 | 42449678050 | 30300 | 30550 | 30550 | 30250 | 8005 |
| 608 | 20240911 | 112800 | 42206469000 | 30550 | 30550 | 30600 | 30450 | 6770 |
| 609 | 20240911 | 112700 | 41999841250 | 30550 | 30600 | 30650 | 30550 | 6777 |
| 610 | 20240911 | 112600 | 41792620400 | 30600 | 30700 | 30700 | 30550 | 8274 |
| 611 | 20240911 | 112500 | 41539326200 | 30700 | 30850 | 30850 | 30700 | 4996 |
| 612 | 20240911 | 112400 | 41385726700 | 30850 | 30900 | 30950 | 30800 | 3596 |
| 613 | 20240911 | 112300 | 41274775350 | 30950 | 30900 | 31000 | 30850 | 2841 |
| 614 | 20240911 | 112200 | 41186937200 | 30950 | 30900 | 30950 | 30850 | 2263 |
| 615 | 20240911 | 112100 | 41117049300 | 30900 | 30900 | 30950 | 30850 | 3373 |
| 616 | 20240911 | 112000 | 41012931500 | 30900 | 30950 | 31000 | 30850 | 2321 |
| 617 | 20240911 | 111900 | 40941197250 | 30950 | 30950 | 31100 | 30850 | 3672 |
| 618 | 20240911 | 111800 | 40827644700 | 31100 | 31200 | 31200 | 30950 | 3154 |
| 619 | 20240911 | 111700 | 40729703050 | 31200 | 31250 | 31250 | 31050 | 6169 |
| 620 | 20240911 | 111600 | 40537438300 | 31250 | 31100 | 31250 | 31100 | 5561 |
| 621 | 20240911 | 111500 | 40363912250 | 31100 | 30850 | 31150 | 30850 | 3323 |
| 622 | 20240911 | 111400 | 40260892050 | 30850 | 30950 | 31000 | 30800 | 4837 |
| 623 | 20240911 | 111300 | 40111442650 | 30950 | 30850 | 31050 | 30850 | 4360 |
| 624 | 20240911 | 111200 | 39976684450 | 30850 | 30950 | 31000 | 30800 | 5041 |
| 625 | 20240911 | 111100 | 39820946450 | 31000 | 31050 | 31100 | 30700 | 14710 |
| 626 | 20240911 | 111000 | 39366736950 | 31050 | 31300 | 31300 | 31050 | 7178 |
| 627 | 20240911 | 110900 | 39142958900 | 31300 | 31400 | 31450 | 31250 | 6848 |
| 628 | 20240911 | 110800 | 38927953550 | 31350 | 31350 | 31450 | 31300 | 5736 |
| 629 | 20240911 | 110700 | 38747944950 | 31350 | 31350 | 31400 | 31050 | 7721 |
| 630 | 20240911 | 110600 | 38506647100 | 31400 | 31550 | 31550 | 31300 | 17006 |
| 631 | 20240911 | 110500 | 37972306000 | 31500 | 31400 | 31650 | 31350 | 26249 |
| 632 | 20240911 | 110400 | 37145882100 | 31400 | 31200 | 31500 | 31150 | 31116 |
| 633 | 20240911 | 110300 | 36169164600 | 31250 | 30850 | 31300 | 30850 | 14394 |
| 634 | 20240911 | 110200 | 35720777250 | 30850 | 30750 | 30850 | 30700 | 2852 |
| 635 | 20240911 | 110100 | 35632999150 | 30750 | 30650 | 30800 | 30550 | 4164 |
| 636 | 20240911 | 110000 | 35505412200 | 30650 | 30850 | 30900 | 30500 | 13249 |
| 637 | 20240911 | 105900 | 35100008100 | 30850 | 31050 | 31100 | 30750 | 9008 |
| 638 | 20240911 | 105800 | 34821128400 | 31050 | 30950 | 31200 | 30900 | 16041 |
| 639 | 20240911 | 105700 | 34323033100 | 30950 | 30700 | 31000 | 30650 | 12121 |
| 640 | 20240911 | 105600 | 33949815800 | 30700 | 30250 | 30700 | 30200 | 15498 |
| 641 | 20240911 | 105500 | 33477780250 | 30250 | 31050 | 31100 | 30200 | 20263 |
| 642 | 20240911 | 105400 | 32856599550 | 31050 | 31150 | 31350 | 31000 | 19071 |
| 643 | 20240911 | 105300 | 32261259950 | 31100 | 31450 | 31550 | 30800 | 29386 |
| 644 | 20240911 | 105200 | 31345396000 | 31500 | 31050 | 31550 | 31050 | 69095 |
| 645 | 20240911 | 105100 | 29176610150 | 31050 | 30750 | 31100 | 30700 | 35416 |
| 646 | 20240911 | 105000 | 28083284400 | 30750 | 30150 | 30900 | 30100 | 26785 |
| 647 | 20240911 | 104900 | 27264164100 | 30150 | 29950 | 30150 | 29950 | 3041 |
| 648 | 20240911 | 104800 | 27172788200 | 29950 | 29800 | 29950 | 29800 | 1144 |
| 649 | 20240911 | 104700 | 27138609600 | 29800 | 30000 | 30000 | 29800 | 2280 |
| 650 | 20240911 | 104600 | 27070561450 | 29950 | 30100 | 30100 | 29950 | 2510 |
| 651 | 20240911 | 104500 | 26995189100 | 30100 | 30100 | 30200 | 30050 | 8519 |
| 652 | 20240911 | 104400 | 26738372300 | 30100 | 29900 | 30150 | 29850 | 8165 |
| 653 | 20240911 | 104300 | 26493269600 | 29900 | 29950 | 29950 | 29750 | 3973 |
| 654 | 20240911 | 104200 | 26374562800 | 29900 | 29750 | 29950 | 29750 | 4594 |
| 655 | 20240911 | 104100 | 26237361400 | 29800 | 29650 | 29850 | 29600 | 2381 |
| 656 | 20240911 | 104000 | 26166485750 | 29700 | 29550 | 29750 | 29450 | 4813 |
| 657 | 20240911 | 103900 | 26024186800 | 29550 | 29700 | 29700 | 29450 | 1036 |
| 658 | 20240911 | 103800 | 25993575050 | 29700 | 29450 | 29750 | 29450 | 2188 |
| 659 | 20240911 | 103700 | 25928868850 | 29450 | 29400 | 29450 | 29350 | 4202 |
| 660 | 20240911 | 103600 | 25805454100 | 29450 | 29550 | 29550 | 29350 | 6179 |
| 661 | 20240911 | 103500 | 25623548450 | 29550 | 29600 | 29650 | 29500 | 4591 |
| 662 | 20240911 | 103400 | 25487842750 | 29600 | 29700 | 29750 | 29600 | 2566 |
| 663 | 20240911 | 103300 | 25411691500 | 29700 | 29750 | 29800 | 29700 | 1810 |
| 664 | 20240911 | 103200 | 25357889100 | 29750 | 29750 | 29800 | 29700 | 551 |
| 665 | 20240911 | 103100 | 25341496750 | 29750 | 29750 | 29800 | 29700 | 1278 |
| 666 | 20240911 | 103000 | 25303488350 | 29750 | 29750 | 29800 | 29750 | 1709 |
| 667 | 20240911 | 102900 | 25252642600 | 29800 | 29850 | 29850 | 29750 | 1596 |
| 668 | 20240911 | 102800 | 25205101050 | 29850 | 29900 | 29950 | 29850 | 758 |
| 669 | 20240911 | 102700 | 25182464750 | 29900 | 29800 | 29950 | 29800 | 731 |
| 670 | 20240911 | 102600 | 25160623250 | 29800 | 29850 | 29900 | 29800 | 1374 |
| 671 | 20240911 | 102500 | 25119621950 | 29900 | 29950 | 29950 | 29850 | 1398 |
| 672 | 20240911 | 102400 | 25077812500 | 29950 | 29950 | 30000 | 29950 | 1341 |
| 673 | 20240911 | 102300 | 25037643000 | 29950 | 29750 | 29950 | 29750 | 1899 |
| 674 | 20240911 | 102200 | 24981060450 | 29700 | 29750 | 29800 | 29700 | 2881 |
| 675 | 20240911 | 102100 | 24895404850 | 29800 | 29800 | 29850 | 29750 | 1936 |
| 676 | 20240911 | 102000 | 24837762950 | 29800 | 29850 | 29850 | 29800 | 1938 |
| 677 | 20240911 | 101900 | 24779988650 | 29850 | 29850 | 29850 | 29800 | 1827 |
| 678 | 20240911 | 101800 | 24725479050 | 29850 | 29900 | 29950 | 29850 | 2980 |
| 679 | 20240911 | 101700 | 24636389550 | 29900 | 30100 | 30100 | 29900 | 4431 |
| 680 | 20240911 | 101600 | 24503581450 | 30100 | 30000 | 30100 | 30000 | 3111 |
| 681 | 20240911 | 101500 | 24410171000 | 30050 | 30050 | 30100 | 30050 | 4127 |
| 682 | 20240911 | 101400 | 24286069800 | 30050 | 29900 | 30200 | 29900 | 9958 |
| 683 | 20240911 | 101300 | 23986284450 | 29950 | 29900 | 29950 | 29850 | 1856 |
| 684 | 20240911 | 101200 | 23930761600 | 29900 | 29750 | 29900 | 29700 | 1821 |
| 685 | 20240911 | 101100 | 23876528350 | 29750 | 29700 | 29750 | 29650 | 2079 |
| 686 | 20240911 | 101000 | 23814761600 | 29700 | 29700 | 29750 | 29650 | 1366 |
| 687 | 20240911 | 100900 | 23774202600 | 29700 | 29750 | 29800 | 29650 | 2920 |
| 688 | 20240911 | 100800 | 23687427000 | 29800 | 29950 | 29950 | 29750 | 2974 |
| 689 | 20240911 | 100700 | 23598681500 | 29900 | 30050 | 30150 | 29900 | 8707 |
| 690 | 20240911 | 100600 | 23337217550 | 30100 | 29900 | 30100 | 29850 | 5958 |
| 691 | 20240911 | 100500 | 23158173650 | 29900 | 29750 | 29900 | 29700 | 5884 |
| 692 | 20240911 | 100400 | 22983148900 | 29750 | 30050 | 30100 | 29700 | 15407 |
| 693 | 20240911 | 100300 | 22521686800 | 30100 | 29950 | 30100 | 29950 | 14279 |
| 694 | 20240911 | 100200 | 22093198800 | 29950 | 29800 | 29950 | 29650 | 10257 |
| 695 | 20240911 | 100100 | 21787638450 | 29800 | 29450 | 29900 | 29400 | 9124 |
| 696 | 20240911 | 100000 | 21517171300 | 29400 | 29350 | 29400 | 29350 | 2367 |
| 697 | 20240911 | 095900 | 21447654850 | 29350 | 29350 | 29400 | 29350 | 2316 |
| 698 | 20240911 | 095800 | 21379669200 | 29350 | 29400 | 29400 | 29350 | 676 |
| 699 | 20240911 | 095700 | 21359818850 | 29400 | 29250 | 29400 | 29250 | 1208 |
| 700 | 20240911 | 095600 | 21324432400 | 29250 | 29200 | 29350 | 29200 | 2244 |
| 701 | 20240911 | 095500 | 21258741500 | 29200 | 29300 | 29300 | 29150 | 5892 |
| 702 | 20240911 | 095400 | 21086594650 | 29300 | 29350 | 29400 | 29250 | 3970 |
| 703 | 20240911 | 095300 | 20970273000 | 29350 | 29400 | 29400 | 29350 | 2567 |
| 704 | 20240911 | 095200 | 20894903500 | 29400 | 29200 | 29400 | 29200 | 2999 |
| 705 | 20240911 | 095100 | 20807089500 | 29150 | 29200 | 29250 | 29150 | 2443 |
| 706 | 20240911 | 095000 | 20735781150 | 29200 | 29250 | 29250 | 29150 | 4454 |
| 707 | 20240911 | 094900 | 20605688350 | 29250 | 29300 | 29300 | 29200 | 3752 |
| 708 | 20240911 | 094800 | 20495984600 | 29300 | 29400 | 29400 | 29250 | 1600 |
| 709 | 20240911 | 094700 | 20449096400 | 29400 | 29400 | 29450 | 29300 | 4196 |
| 710 | 20240911 | 094600 | 20325889250 | 29400 | 29400 | 29500 | 29350 | 4608 |
| 711 | 20240911 | 094500 | 20190203950 | 29450 | 29300 | 29450 | 29300 | 4507 |
| 712 | 20240911 | 094400 | 20057886300 | 29350 | 29150 | 29350 | 29150 | 2590 |
| 713 | 20240911 | 094300 | 19982326100 | 29150 | 29250 | 29400 | 29150 | 2593 |
| 714 | 20240911 | 094200 | 19906444850 | 29200 | 29100 | 29450 | 29100 | 3732 |
| 715 | 20240911 | 094100 | 19797390400 | 29150 | 29250 | 29250 | 29150 | 3358 |
| 716 | 20240911 | 094000 | 19699409350 | 29250 | 29300 | 29350 | 29200 | 2128 |
| 717 | 20240911 | 093900 | 19637163950 | 29350 | 29400 | 29400 | 29250 | 6988 |
| 718 | 20240911 | 093800 | 19432010350 | 29350 | 29400 | 29450 | 29350 | 4711 |
| 719 | 20240911 | 093700 | 19293492900 | 29400 | 29450 | 29500 | 29350 | 6139 |
| 720 | 20240911 | 093600 | 19113016800 | 29450 | 29200 | 29450 | 29200 | 3201 |
| 721 | 20240911 | 093500 | 19019164100 | 29200 | 29100 | 29250 | 29100 | 6201 |
| 722 | 20240911 | 093400 | 18838441700 | 29100 | 29300 | 29300 | 29100 | 9438 |
| 723 | 20240911 | 093300 | 18563049650 | 29300 | 29150 | 29300 | 29100 | 5458 |
| 724 | 20240911 | 093200 | 18403551150 | 29150 | 29200 | 29250 | 29050 | 13247 |
| 725 | 20240911 | 093100 | 18018018850 | 29200 | 29350 | 29350 | 29150 | 11250 |
| 726 | 20240911 | 093000 | 17688953450 | 29350 | 29500 | 29500 | 29300 | 10930 |
| 727 | 20240911 | 092900 | 17367227650 | 29500 | 29350 | 29500 | 29300 | 9602 |
| 728 | 20240911 | 092800 | 17085296950 | 29350 | 29300 | 29500 | 29250 | 5668 |
| 729 | 20240911 | 092700 | 16918851650 | 29300 | 29550 | 29600 | 29200 | 19808 |
| 730 | 20240911 | 092600 | 16338243300 | 29500 | 29650 | 29700 | 29450 | 8437 |
| 731 | 20240911 | 092500 | 16088866550 | 29650 | 29450 | 29650 | 29450 | 9694 |
| 732 | 20240911 | 092400 | 15802877300 | 29450 | 29850 | 29900 | 29400 | 24551 |
| 733 | 20240911 | 092300 | 15076110300 | 29900 | 29850 | 30000 | 29800 | 4646 |
| 734 | 20240911 | 092200 | 14937268800 | 29800 | 29900 | 29950 | 29750 | 8180 |
| 735 | 20240911 | 092100 | 14693432650 | 29950 | 30150 | 30150 | 29900 | 6422 |
| 736 | 20240911 | 092000 | 14500775350 | 30150 | 29850 | 30200 | 29800 | 6743 |
| 737 | 20240911 | 091900 | 14298637400 | 29850 | 30150 | 30200 | 29800 | 9823 |
| 738 | 20240911 | 091800 | 14003957000 | 30150 | 30300 | 30350 | 30150 | 7412 |
| 739 | 20240911 | 091700 | 13780133150 | 30200 | 30450 | 30500 | 30050 | 10518 |
| 740 | 20240911 | 091600 | 13462148400 | 30500 | 29950 | 30500 | 29950 | 10613 |
| 741 | 20240911 | 091500 | 13140489650 | 30000 | 29900 | 30000 | 29700 | 6743 |
| 742 | 20240911 | 091400 | 12939144550 | 29900 | 29750 | 29900 | 29650 | 13388 |
| 743 | 20240911 | 091300 | 12540994600 | 29800 | 30000 | 30100 | 29700 | 20537 |
| 744 | 20240911 | 091200 | 11926622250 | 30000 | 30100 | 30150 | 29800 | 21557 |
| 745 | 20240911 | 091100 | 11280251150 | 30150 | 30300 | 30350 | 30150 | 13606 |
| 746 | 20240911 | 091000 | 10868805050 | 30250 | 30750 | 30900 | 30100 | 21757 |
| 747 | 20240911 | 090900 | 10206268800 | 30850 | 31400 | 31400 | 30600 | 37446 |
| 748 | 20240911 | 090800 | 9045170150 | 31400 | 31000 | 31400 | 30950 | 43458 |
| 749 | 20240911 | 090700 | 7688943250 | 31000 | 30850 | 31000 | 30600 | 33809 |
| 750 | 20240911 | 090600 | 6645732300 | 30850 | 30150 | 30850 | 30150 | 17282 |
| 751 | 20240911 | 090500 | 6117956000 | 30150 | 30200 | 30300 | 29800 | 23833 |
| 752 | 20240911 | 090400 | 5403250350 | 30100 | 30050 | 30500 | 30000 | 35608 |
| 753 | 20240911 | 090300 | 4324590750 | 30000 | 29550 | 30100 | 29550 | 39064 |
| 754 | 20240911 | 090200 | 3156473400 | 29600 | 29000 | 29650 | 29000 | 23207 |
| 755 | 20240911 | 090100 | 2474817300 | 29000 | 28900 | 29100 | 28800 | 18657 |
| 756 | 20240911 | 090000 | 1935762500 | 28850 | 29500 | 29500 | 28650 | 66086 |