41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 214800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 3 | 20241206 | 214700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241206 | 214600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241206 | 214500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241206 | 214400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241206 | 214300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241206 | 214200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241206 | 214100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241206 | 214000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241206 | 213900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241206 | 213800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241206 | 213700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241206 | 213600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241206 | 213500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241206 | 213400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241206 | 213300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241206 | 213200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241206 | 213100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241206 | 213000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241206 | 212900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241206 | 212800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241206 | 212700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241206 | 212600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241206 | 212500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241206 | 212400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241206 | 212300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241206 | 212200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241206 | 212100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241206 | 212000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241206 | 211900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241206 | 211800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 33 | 20241206 | 211700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241206 | 211600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241206 | 211500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241206 | 211400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241206 | 211300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241206 | 211200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241206 | 211100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241206 | 211000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241206 | 210900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241206 | 210800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241206 | 210700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241206 | 210600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241206 | 210500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241206 | 210400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241206 | 210300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241206 | 210200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241206 | 210100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241206 | 210000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241206 | 205900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241206 | 205800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241206 | 205700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241206 | 205600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241206 | 205500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241206 | 205400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241206 | 205300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241206 | 205200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241206 | 205100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241206 | 205000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241206 | 204900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241206 | 204800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 63 | 20241206 | 204700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241206 | 204600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241206 | 204500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241206 | 204400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241206 | 204300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241206 | 204200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241206 | 204100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241206 | 204000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241206 | 203900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241206 | 203800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241206 | 203700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241206 | 203600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241206 | 203500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241206 | 203400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241206 | 203300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241206 | 203200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241206 | 203100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241206 | 203000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241206 | 202900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241206 | 202800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241206 | 202700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241206 | 202600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241206 | 202500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241206 | 202400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241206 | 202300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241206 | 202200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241206 | 202100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241206 | 202000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241206 | 201900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241206 | 201800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 93 | 20241206 | 201700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241206 | 201600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241206 | 201500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241206 | 201400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241206 | 201300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241206 | 201200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241206 | 201100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241206 | 201000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241206 | 200900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241206 | 200800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241206 | 200700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241206 | 200600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241206 | 200500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241206 | 200400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241206 | 200300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241206 | 200200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241206 | 200100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241206 | 200000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241206 | 195900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241206 | 195800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241206 | 195700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241206 | 195600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241206 | 195500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241206 | 195400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241206 | 195300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241206 | 195200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241206 | 195100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241206 | 195000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241206 | 194900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241206 | 194800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 123 | 20241206 | 194700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241206 | 194600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241206 | 194500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241206 | 194400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241206 | 194300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241206 | 194200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241206 | 194100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241206 | 194000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241206 | 193900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241206 | 193800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241206 | 193700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241206 | 193600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241206 | 193500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241206 | 193400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241206 | 193300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241206 | 193200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241206 | 193100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241206 | 193000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241206 | 192900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241206 | 192800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241206 | 192700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241206 | 192600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241206 | 192500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241206 | 192400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241206 | 192300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241206 | 192200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241206 | 192100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241206 | 192000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241206 | 191900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241206 | 191800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 153 | 20241206 | 191700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241206 | 191600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241206 | 191500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241206 | 191400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241206 | 191300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241206 | 191200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241206 | 191100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241206 | 191000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241206 | 190900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241206 | 190800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241206 | 190700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241206 | 190600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241206 | 190500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241206 | 190400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241206 | 190300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241206 | 190200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241206 | 190100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241206 | 190000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241206 | 185900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241206 | 185800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241206 | 185700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241206 | 185600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241206 | 185500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241206 | 185400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241206 | 185300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241206 | 185200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241206 | 185100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241206 | 185000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241206 | 184900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241206 | 184800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 183 | 20241206 | 184700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241206 | 184600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241206 | 184500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241206 | 184400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241206 | 184300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241206 | 184200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241206 | 184100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241206 | 184000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241206 | 183900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241206 | 183800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241206 | 183700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241206 | 183600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241206 | 183500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241206 | 183400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241206 | 183300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241206 | 183200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241206 | 183100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241206 | 183000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241206 | 182900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241206 | 182800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241206 | 182700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241206 | 182600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241206 | 182500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241206 | 182400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241206 | 182300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241206 | 182200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241206 | 182100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241206 | 182000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241206 | 181900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241206 | 181800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 213 | 20241206 | 181700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241206 | 181600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241206 | 181500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241206 | 181400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241206 | 181300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241206 | 181200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241206 | 181100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241206 | 181000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241206 | 180900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241206 | 180800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241206 | 180700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241206 | 180600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241206 | 180500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241206 | 180400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241206 | 180300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241206 | 180200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241206 | 180100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241206 | 180000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241206 | 175900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241206 | 175800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241206 | 175700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241206 | 175600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241206 | 175500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241206 | 175400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241206 | 175300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241206 | 175200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241206 | 175100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241206 | 175000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241206 | 174900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241206 | 174800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 243 | 20241206 | 174700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241206 | 174600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241206 | 174500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241206 | 174400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241206 | 174300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241206 | 174200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241206 | 174100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241206 | 174000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241206 | 173900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241206 | 173800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241206 | 173700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241206 | 173600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241206 | 173500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241206 | 173400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241206 | 173300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241206 | 173200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241206 | 173100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20241206 | 173000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241206 | 172900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241206 | 172800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241206 | 172700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241206 | 172600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241206 | 172500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241206 | 172400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241206 | 172300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241206 | 172200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241206 | 172100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241206 | 172000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20241206 | 171900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20241206 | 171800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 273 | 20241206 | 171700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20241206 | 171600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20241206 | 171500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20241206 | 171400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20241206 | 171300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20241206 | 171200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20241206 | 171100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20241206 | 171000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20241206 | 170900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20241206 | 170800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20241206 | 170700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20241206 | 170600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20241206 | 170500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20241206 | 170400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20241206 | 170300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20241206 | 170200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20241206 | 170100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20241206 | 170000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20241206 | 165900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20241206 | 165800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20241206 | 165700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20241206 | 165600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20241206 | 165500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20241206 | 165400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20241206 | 165300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20241206 | 165200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20241206 | 165100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20241206 | 165000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20241206 | 164900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20241206 | 164800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 303 | 20241206 | 164700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20241206 | 164600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20241206 | 164500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20241206 | 164400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20241206 | 164300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20241206 | 164200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20241206 | 164100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20241206 | 164000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20241206 | 163900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20241206 | 163800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20241206 | 163700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20241206 | 163600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20241206 | 163500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20241206 | 163400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20241206 | 163300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20241206 | 163200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20241206 | 163100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20241206 | 163000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20241206 | 162900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20241206 | 162800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20241206 | 162700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20241206 | 162600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20241206 | 162500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20241206 | 162400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20241206 | 162300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20241206 | 162200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20241206 | 162100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20241206 | 162000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20241206 | 161900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20241206 | 161800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 333 | 20241206 | 161700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20241206 | 161600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20241206 | 161500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20241206 | 161400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20241206 | 161300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20241206 | 161200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20241206 | 161100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20241206 | 161000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20241206 | 160900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20241206 | 160800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20241206 | 160700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20241206 | 160600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20241206 | 160500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20241206 | 160400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 347 | 20241206 | 160300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20241206 | 160200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20241206 | 160100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20241206 | 160000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20241206 | 155900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20241206 | 155800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20241206 | 155700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20241206 | 155600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20241206 | 155500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20241206 | 155400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20241206 | 155300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20241206 | 155200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20241206 | 155100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20241206 | 155000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20241206 | 154900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20241206 | 154800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 363 | 20241206 | 154700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20241206 | 154600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20241206 | 154500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20241206 | 154400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20241206 | 154300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20241206 | 154200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20241206 | 154100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 370 | 20241206 | 154000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 371 | 20241206 | 153900 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 372 | 20241206 | 153800 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 373 | 20241206 | 153700 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 374 | 20241206 | 153600 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 375 | 20241206 | 153500 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 376 | 20241206 | 153400 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 377 | 20241206 | 153300 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 378 | 20241206 | 153200 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 379 | 20241206 | 153100 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 380 | 20241206 | 153000 | 11035861480 | 14150 | 14150 | 14150 | 14150 | 7281 |
| 381 | 20241206 | 152900 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 382 | 20241206 | 152800 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 383 | 20241206 | 152700 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 384 | 20241206 | 152600 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 385 | 20241206 | 152500 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 386 | 20241206 | 152400 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 387 | 20241206 | 152300 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 388 | 20241206 | 152200 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 389 | 20241206 | 152100 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 390 | 20241206 | 152000 | 10932835330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 391 | 20241206 | 151900 | 10932835330 | 14210 | 14220 | 14230 | 14200 | 2199 |
| 392 | 20241206 | 151800 | 10901583680 | 14220 | 14250 | 14250 | 14220 | 2392 |
| 393 | 20241206 | 151700 | 10867503530 | 14250 | 14250 | 14260 | 14240 | 869 |
| 394 | 20241206 | 151600 | 10855121480 | 14250 | 14200 | 14250 | 14200 | 688 |
| 395 | 20241206 | 151500 | 10845335820 | 14200 | 14200 | 14200 | 14200 | 365 |
| 396 | 20241206 | 151400 | 10840152820 | 14190 | 14190 | 14200 | 14190 | 709 |
| 397 | 20241206 | 151300 | 10830090610 | 14190 | 14210 | 14220 | 14190 | 1122 |
| 398 | 20241206 | 151200 | 10814166270 | 14220 | 14200 | 14220 | 14200 | 1314 |
| 399 | 20241206 | 151100 | 10795491310 | 14200 | 14190 | 14200 | 14180 | 471 |
| 400 | 20241206 | 151000 | 10788807720 | 14230 | 14210 | 14230 | 14180 | 1045 |
| 401 | 20241206 | 150900 | 10773954760 | 14220 | 14210 | 14230 | 14190 | 2611 |
| 402 | 20241206 | 150800 | 10736866870 | 14230 | 14260 | 14280 | 14220 | 2379 |
| 403 | 20241206 | 150700 | 10702978520 | 14260 | 14280 | 14310 | 14250 | 692 |
| 404 | 20241206 | 150600 | 10693099110 | 14310 | 14250 | 14310 | 14250 | 1229 |
| 405 | 20241206 | 150500 | 10675555460 | 14250 | 14250 | 14260 | 14250 | 427 |
| 406 | 20241206 | 150400 | 10669470690 | 14250 | 14280 | 14280 | 14250 | 1324 |
| 407 | 20241206 | 150300 | 10650578640 | 14280 | 14290 | 14300 | 14280 | 2227 |
| 408 | 20241206 | 150200 | 10618753660 | 14290 | 14260 | 14290 | 14260 | 238 |
| 409 | 20241206 | 150100 | 10615354810 | 14260 | 14250 | 14260 | 14220 | 794 |
| 410 | 20241206 | 150000 | 10604040530 | 14250 | 14250 | 14260 | 14250 | 796 |
| 411 | 20241206 | 145900 | 10592693110 | 14230 | 14200 | 14250 | 14180 | 1074 |
| 412 | 20241206 | 145800 | 10577426510 | 14220 | 14220 | 14220 | 14220 | 205 |
| 413 | 20241206 | 145700 | 10574511410 | 14220 | 14210 | 14220 | 14210 | 319 |
| 414 | 20241206 | 145600 | 10569976050 | 14210 | 14220 | 14220 | 14210 | 71 |
| 415 | 20241206 | 145500 | 10568966540 | 14160 | 14190 | 14190 | 14160 | 268 |
| 416 | 20241206 | 145400 | 10565168540 | 14160 | 14190 | 14190 | 14160 | 735 |
| 417 | 20241206 | 145300 | 10554744550 | 14240 | 14240 | 14240 | 14240 | 1 |
| 418 | 20241206 | 145200 | 10554730310 | 14230 | 14180 | 14230 | 14180 | 306 |
| 419 | 20241206 | 145100 | 10550375980 | 14160 | 14170 | 14170 | 14160 | 876 |
| 420 | 20241206 | 145000 | 10537968440 | 14160 | 14180 | 14240 | 14160 | 426 |
| 421 | 20241206 | 144900 | 10531932000 | 14180 | 14200 | 14200 | 14180 | 520 |
| 422 | 20241206 | 144800 | 10524556270 | 14240 | 14180 | 14240 | 14180 | 54 |
| 423 | 20241206 | 144700 | 10523788810 | 14170 | 14220 | 14230 | 14170 | 852 |
| 424 | 20241206 | 144600 | 10511694300 | 14200 | 14170 | 14200 | 14170 | 1746 |
| 425 | 20241206 | 144500 | 10486927850 | 14170 | 14180 | 14180 | 14170 | 524 |
| 426 | 20241206 | 144400 | 10479500010 | 14180 | 14200 | 14200 | 14180 | 481 |
| 427 | 20241206 | 144300 | 10472674510 | 14220 | 14250 | 14250 | 14200 | 426 |
| 428 | 20241206 | 144200 | 10466617310 | 14250 | 14250 | 14260 | 14200 | 1074 |
| 429 | 20241206 | 144100 | 10451337110 | 14310 | 14260 | 14310 | 14240 | 142 |
| 430 | 20241206 | 144000 | 10449314440 | 14240 | 14260 | 14280 | 14240 | 338 |
| 431 | 20241206 | 143900 | 10444496740 | 14260 | 14290 | 14290 | 14250 | 401 |
| 432 | 20241206 | 143800 | 10438771390 | 14310 | 14360 | 14370 | 14290 | 1825 |
| 433 | 20241206 | 143700 | 10412598720 | 14360 | 14350 | 14360 | 14350 | 495 |
| 434 | 20241206 | 143600 | 10405495460 | 14290 | 14310 | 14310 | 14290 | 133 |
| 435 | 20241206 | 143500 | 10403592570 | 14310 | 14290 | 14310 | 14280 | 412 |
| 436 | 20241206 | 143400 | 10397701440 | 14290 | 14280 | 14290 | 14280 | 142 |
| 437 | 20241206 | 143300 | 10395673440 | 14280 | 14280 | 14290 | 14280 | 260 |
| 438 | 20241206 | 143200 | 10391960470 | 14280 | 14360 | 14360 | 14280 | 414 |
| 439 | 20241206 | 143100 | 10386024110 | 14330 | 14370 | 14380 | 14320 | 1859 |
| 440 | 20241206 | 143000 | 10359340930 | 14380 | 14380 | 14380 | 14370 | 193 |
| 441 | 20241206 | 142900 | 10356567390 | 14350 | 14350 | 14350 | 14350 | 23 |
| 442 | 20241206 | 142800 | 10356237340 | 14380 | 14370 | 14380 | 14350 | 2386 |
| 443 | 20241206 | 142700 | 10321964990 | 14380 | 14350 | 14380 | 14350 | 3358 |
| 444 | 20241206 | 142600 | 10273747980 | 14350 | 14320 | 14360 | 14320 | 1814 |
| 445 | 20241206 | 142500 | 10247734280 | 14320 | 14340 | 14360 | 14320 | 548 |
| 446 | 20241206 | 142400 | 10239883400 | 14340 | 14340 | 14360 | 14320 | 1747 |
| 447 | 20241206 | 142300 | 10214815970 | 14360 | 14330 | 14360 | 14320 | 3497 |
| 448 | 20241206 | 142200 | 10164630890 | 14320 | 14300 | 14320 | 14300 | 341 |
| 449 | 20241206 | 142100 | 10159750950 | 14300 | 14260 | 14300 | 14260 | 768 |
| 450 | 20241206 | 142000 | 10148784500 | 14260 | 14240 | 14260 | 14230 | 761 |
| 451 | 20241206 | 141900 | 10137940150 | 14240 | 14210 | 14240 | 14170 | 616 |
| 452 | 20241206 | 141800 | 10129184930 | 14160 | 14180 | 14190 | 14160 | 625 |
| 453 | 20241206 | 141700 | 10120322890 | 14180 | 14170 | 14180 | 14150 | 202 |
| 454 | 20241206 | 141600 | 10117462910 | 14180 | 14180 | 14190 | 14180 | 193 |
| 455 | 20241206 | 141500 | 10114726110 | 14200 | 14180 | 14200 | 14180 | 436 |
| 456 | 20241206 | 141400 | 10108541510 | 14180 | 14180 | 14180 | 14170 | 312 |
| 457 | 20241206 | 141300 | 10104118550 | 14170 | 14160 | 14200 | 14160 | 330 |
| 458 | 20241206 | 141200 | 10099440170 | 14160 | 14210 | 14210 | 14160 | 1588 |
| 459 | 20241206 | 141100 | 10076938150 | 14210 | 14210 | 14210 | 14210 | 144 |
| 460 | 20241206 | 141000 | 10074891910 | 14210 | 14200 | 14210 | 14200 | 1154 |
| 461 | 20241206 | 140900 | 10058505100 | 14170 | 14190 | 14200 | 14170 | 347 |
| 462 | 20241206 | 140800 | 10053584580 | 14190 | 14150 | 14190 | 14150 | 21 |
| 463 | 20241206 | 140700 | 10053287390 | 14180 | 14150 | 14180 | 14150 | 452 |
| 464 | 20241206 | 140600 | 10046881430 | 14150 | 14110 | 14150 | 14090 | 507 |
| 465 | 20241206 | 140500 | 10039732370 | 14140 | 14120 | 14140 | 14100 | 1193 |
| 466 | 20241206 | 140400 | 10022897140 | 14120 | 14150 | 14150 | 14120 | 753 |
| 467 | 20241206 | 140300 | 10012256970 | 14160 | 14180 | 14200 | 14160 | 283 |
| 468 | 20241206 | 140200 | 10008245730 | 14180 | 14200 | 14240 | 14180 | 2780 |
| 469 | 20241206 | 140100 | 9968800150 | 14190 | 14250 | 14250 | 14190 | 357 |
| 470 | 20241206 | 140000 | 9963730940 | 14210 | 14210 | 14210 | 14210 | 174 |
| 471 | 20241206 | 135900 | 9961258400 | 14210 | 14230 | 14230 | 14210 | 300 |
| 472 | 20241206 | 135800 | 9956992970 | 14230 | 14210 | 14230 | 14210 | 26 |
| 473 | 20241206 | 135700 | 9956623310 | 14270 | 14220 | 14270 | 14220 | 70 |
| 474 | 20241206 | 135600 | 9955624560 | 14220 | 14210 | 14220 | 14210 | 94 |
| 475 | 20241206 | 135500 | 9954288300 | 14200 | 14230 | 14230 | 14200 | 329 |
| 476 | 20241206 | 135400 | 9949610270 | 14240 | 14280 | 14280 | 14240 | 1038 |
| 477 | 20241206 | 135300 | 9934788880 | 14270 | 14290 | 14290 | 14240 | 522 |
| 478 | 20241206 | 135200 | 9927347500 | 14270 | 14270 | 14290 | 14270 | 708 |
| 479 | 20241206 | 135100 | 9917240040 | 14270 | 14260 | 14270 | 14250 | 224 |
| 480 | 20241206 | 135000 | 9914044870 | 14250 | 14260 | 14260 | 14210 | 139 |
| 481 | 20241206 | 134900 | 9912067830 | 14260 | 14260 | 14260 | 14260 | 51 |
| 482 | 20241206 | 134800 | 9911340570 | 14210 | 14210 | 14250 | 14180 | 732 |
| 483 | 20241206 | 134700 | 9900930620 | 14240 | 14240 | 14240 | 14210 | 42 |
| 484 | 20241206 | 134600 | 9900333440 | 14250 | 14250 | 14250 | 14200 | 281 |
| 485 | 20241206 | 134500 | 9896341880 | 14250 | 14250 | 14250 | 14210 | 363 |
| 486 | 20241206 | 134400 | 9891179630 | 14200 | 14210 | 14210 | 14200 | 368 |
| 487 | 20241206 | 134300 | 9885952660 | 14210 | 14260 | 14260 | 14210 | 33 |
| 488 | 20241206 | 134200 | 9885483370 | 14270 | 14190 | 14270 | 14180 | 4414 |
| 489 | 20241206 | 134100 | 9822596260 | 14180 | 14150 | 14190 | 14150 | 357 |
| 490 | 20241206 | 134000 | 9817533660 | 14150 | 14170 | 14180 | 14150 | 1459 |
| 491 | 20241206 | 133900 | 9796871510 | 14170 | 14170 | 14180 | 14150 | 227 |
| 492 | 20241206 | 133800 | 9793655200 | 14170 | 14160 | 14170 | 14140 | 426 |
| 493 | 20241206 | 133700 | 9787622050 | 14130 | 14140 | 14140 | 14130 | 564 |
| 494 | 20241206 | 133600 | 9779652720 | 14160 | 14150 | 14160 | 14130 | 112 |
| 495 | 20241206 | 133500 | 9778069340 | 14130 | 14140 | 14140 | 14130 | 220 |
| 496 | 20241206 | 133400 | 9774960720 | 14190 | 14140 | 14190 | 14140 | 120 |
| 497 | 20241206 | 133300 | 9773259560 | 14130 | 14130 | 14130 | 14130 | 0 |
| 498 | 20241206 | 133200 | 9773259560 | 14130 | 14070 | 14130 | 14070 | 483 |
| 499 | 20241206 | 133100 | 9766459070 | 14060 | 14080 | 14080 | 14060 | 698 |
| 500 | 20241206 | 133000 | 9756640610 | 14090 | 14080 | 14090 | 14070 | 321 |
| 501 | 20241206 | 132900 | 9752121070 | 14080 | 14100 | 14100 | 14080 | 274 |
| 502 | 20241206 | 132800 | 9748258610 | 14120 | 14150 | 14150 | 14110 | 240 |
| 503 | 20241206 | 132700 | 9744864720 | 14160 | 14090 | 14160 | 14060 | 554 |
| 504 | 20241206 | 132600 | 9737042490 | 14140 | 14080 | 14140 | 14080 | 167 |
| 505 | 20241206 | 132500 | 9734690340 | 14080 | 14080 | 14210 | 14050 | 241 |
| 506 | 20241206 | 132400 | 9731290510 | 14120 | 14110 | 14130 | 14000 | 3847 |
| 507 | 20241206 | 132300 | 9677251400 | 14120 | 14150 | 14150 | 14100 | 736 |
| 508 | 20241206 | 132200 | 9666870760 | 14150 | 14130 | 14150 | 14130 | 209 |
| 509 | 20241206 | 132100 | 9663917350 | 14130 | 14150 | 14150 | 14130 | 189 |
| 510 | 20241206 | 132000 | 9661246480 | 14140 | 14230 | 14230 | 14140 | 951 |
| 511 | 20241206 | 131900 | 9647764380 | 14180 | 14230 | 14230 | 14180 | 556 |
| 512 | 20241206 | 131800 | 9639861800 | 14230 | 14170 | 14230 | 14170 | 204 |
| 513 | 20241206 | 131700 | 9636971060 | 14230 | 14180 | 14230 | 14160 | 1595 |
| 514 | 20241206 | 131600 | 9614346440 | 14180 | 14200 | 14200 | 14180 | 673 |
| 515 | 20241206 | 131500 | 9604799920 | 14200 | 14190 | 14200 | 14190 | 110 |
| 516 | 20241206 | 131400 | 9603238770 | 14190 | 14240 | 14240 | 14180 | 1134 |
| 517 | 20241206 | 131300 | 9587145610 | 14240 | 14220 | 14240 | 14180 | 11 |
| 518 | 20241206 | 131200 | 9586989420 | 14200 | 14200 | 14210 | 14170 | 226 |
| 519 | 20241206 | 131100 | 9583779510 | 14170 | 14170 | 14170 | 14170 | 87 |
| 520 | 20241206 | 131000 | 9582546720 | 14170 | 14160 | 14170 | 14160 | 61 |
| 521 | 20241206 | 130900 | 9581682940 | 14160 | 14130 | 14170 | 14130 | 586 |
| 522 | 20241206 | 130800 | 9573395180 | 14130 | 14110 | 14130 | 14100 | 162 |
| 523 | 20241206 | 130700 | 9571109820 | 14100 | 14110 | 14130 | 14100 | 525 |
| 524 | 20241206 | 130600 | 9563703380 | 14110 | 14100 | 14110 | 14100 | 262 |
| 525 | 20241206 | 130500 | 9560007850 | 14100 | 14130 | 14130 | 14080 | 527 |
| 526 | 20241206 | 130400 | 9552577350 | 14100 | 14120 | 14120 | 14100 | 582 |
| 527 | 20241206 | 130300 | 9544368580 | 14100 | 14110 | 14110 | 14050 | 2306 |
| 528 | 20241206 | 130200 | 9511861530 | 14110 | 14120 | 14120 | 14090 | 1270 |
| 529 | 20241206 | 130100 | 9493941420 | 14130 | 14140 | 14140 | 14130 | 1000 |
| 530 | 20241206 | 130000 | 9479806100 | 14140 | 14160 | 14160 | 14140 | 655 |
| 531 | 20241206 | 125900 | 9470537550 | 14170 | 14160 | 14170 | 14150 | 256 |
| 532 | 20241206 | 125800 | 9466913050 | 14160 | 14160 | 14160 | 14160 | 35 |
| 533 | 20241206 | 125700 | 9466417450 | 14160 | 14160 | 14170 | 14160 | 156 |
| 534 | 20241206 | 125600 | 9464207930 | 14170 | 14200 | 14200 | 14170 | 245 |
| 535 | 20241206 | 125500 | 9460735800 | 14200 | 14210 | 14210 | 14200 | 15 |
| 536 | 20241206 | 125400 | 9460522680 | 14210 | 14200 | 14210 | 14170 | 125 |
| 537 | 20241206 | 125300 | 9458747650 | 14150 | 14160 | 14160 | 14150 | 1529 |
| 538 | 20241206 | 125200 | 9437109830 | 14160 | 14160 | 14160 | 14160 | 52 |
| 539 | 20241206 | 125100 | 9436373510 | 14160 | 14210 | 14220 | 14150 | 1791 |
| 540 | 20241206 | 125000 | 9411006350 | 14210 | 14250 | 14250 | 14210 | 156 |
| 541 | 20241206 | 124900 | 9408783790 | 14200 | 14240 | 14250 | 14200 | 156 |
| 542 | 20241206 | 124800 | 9406563040 | 14240 | 14190 | 14240 | 14150 | 8490 |
| 543 | 20241206 | 124700 | 9286025970 | 14190 | 14210 | 14250 | 14190 | 1231 |
| 544 | 20241206 | 124600 | 9268545030 | 14260 | 14240 | 14260 | 14240 | 951 |
| 545 | 20241206 | 124500 | 9254984470 | 14240 | 14220 | 14240 | 14200 | 17 |
| 546 | 20241206 | 124400 | 9254742870 | 14220 | 14190 | 14220 | 14190 | 687 |
| 547 | 20241206 | 124300 | 9244988690 | 14180 | 14190 | 14190 | 14170 | 1080 |
| 548 | 20241206 | 124200 | 9229674160 | 14200 | 14210 | 14210 | 14200 | 775 |
| 549 | 20241206 | 124100 | 9218667260 | 14210 | 14240 | 14250 | 14210 | 2583 |
| 550 | 20241206 | 124000 | 9181940750 | 14240 | 14260 | 14260 | 14240 | 201 |
| 551 | 20241206 | 123900 | 9179076490 | 14230 | 14230 | 14230 | 14230 | 445 |
| 552 | 20241206 | 123800 | 9172744140 | 14230 | 14230 | 14240 | 14230 | 251 |
| 553 | 20241206 | 123700 | 9169170370 | 14230 | 14230 | 14280 | 14230 | 680 |
| 554 | 20241206 | 123600 | 9159487350 | 14240 | 14250 | 14250 | 14200 | 2668 |
| 555 | 20241206 | 123500 | 9121552460 | 14250 | 14250 | 14250 | 14240 | 826 |
| 556 | 20241206 | 123400 | 9109782550 | 14250 | 14270 | 14270 | 14250 | 1095 |
| 557 | 20241206 | 123300 | 9094170050 | 14270 | 14290 | 14290 | 14270 | 297 |
| 558 | 20241206 | 123200 | 9089931150 | 14290 | 14290 | 14290 | 14290 | 130 |
| 559 | 20241206 | 123100 | 9088073450 | 14320 | 14310 | 14320 | 14310 | 140 |
| 560 | 20241206 | 123000 | 9086070000 | 14310 | 14290 | 14310 | 14290 | 85 |
| 561 | 20241206 | 122900 | 9084853850 | 14290 | 14300 | 14300 | 14290 | 212 |
| 562 | 20241206 | 122800 | 9081823560 | 14300 | 14300 | 14310 | 14300 | 394 |
| 563 | 20241206 | 122700 | 9076185950 | 14290 | 14260 | 14310 | 14260 | 241 |
| 564 | 20241206 | 122600 | 9072737310 | 14260 | 14270 | 14310 | 14260 | 725 |
| 565 | 20241206 | 122500 | 9062387700 | 14270 | 14340 | 14340 | 14270 | 126 |
| 566 | 20241206 | 122400 | 9060585270 | 14330 | 14250 | 14340 | 14250 | 318 |
| 567 | 20241206 | 122300 | 9056045380 | 14260 | 14270 | 14270 | 14260 | 89 |
| 568 | 20241206 | 122200 | 9054776100 | 14270 | 14240 | 14270 | 14240 | 197 |
| 569 | 20241206 | 122100 | 9051969680 | 14240 | 14270 | 14270 | 14240 | 1005 |
| 570 | 20241206 | 122000 | 9037656010 | 14270 | 14260 | 14290 | 14250 | 462 |
| 571 | 20241206 | 121900 | 9031070240 | 14300 | 14300 | 14300 | 14260 | 1518 |
| 572 | 20241206 | 121800 | 9009393810 | 14350 | 14290 | 14350 | 14280 | 29 |
| 573 | 20241206 | 121700 | 9008979380 | 14280 | 14300 | 14360 | 14280 | 2086 |
| 574 | 20241206 | 121600 | 8979052930 | 14260 | 14290 | 14320 | 14260 | 1182 |
| 575 | 20241206 | 121500 | 8962176610 | 14270 | 14280 | 14280 | 14270 | 129 |
| 576 | 20241206 | 121400 | 8960335770 | 14270 | 14280 | 14280 | 14270 | 1743 |
| 577 | 20241206 | 121300 | 8935450900 | 14270 | 14280 | 14280 | 14270 | 187 |
| 578 | 20241206 | 121200 | 8932781910 | 14270 | 14290 | 14310 | 14270 | 473 |
| 579 | 20241206 | 121100 | 8926026500 | 14290 | 14280 | 14320 | 14270 | 1349 |
| 580 | 20241206 | 121000 | 8906763070 | 14290 | 14290 | 14290 | 14290 | 92 |
| 581 | 20241206 | 120900 | 8905448390 | 14300 | 14310 | 14320 | 14300 | 373 |
| 582 | 20241206 | 120800 | 8900111760 | 14310 | 14320 | 14320 | 14310 | 1584 |
| 583 | 20241206 | 120700 | 8877442410 | 14320 | 14320 | 14330 | 14320 | 372 |
| 584 | 20241206 | 120600 | 8872114910 | 14330 | 14320 | 14330 | 14320 | 717 |
| 585 | 20241206 | 120500 | 8861846430 | 14320 | 14350 | 14350 | 14320 | 880 |
| 586 | 20241206 | 120400 | 8849239470 | 14350 | 14330 | 14350 | 14320 | 922 |
| 587 | 20241206 | 120300 | 8836031130 | 14330 | 14380 | 14380 | 14330 | 1278 |
| 588 | 20241206 | 120200 | 8817684440 | 14380 | 14370 | 14380 | 14370 | 111 |
| 589 | 20241206 | 120100 | 8816089260 | 14360 | 14380 | 14380 | 14360 | 282 |
| 590 | 20241206 | 120000 | 8812037760 | 14380 | 14360 | 14380 | 14360 | 263 |
| 591 | 20241206 | 115900 | 8808259430 | 14350 | 14370 | 14370 | 14350 | 513 |
| 592 | 20241206 | 115800 | 8800890790 | 14380 | 14380 | 14390 | 14380 | 207 |
| 593 | 20241206 | 115700 | 8797913790 | 14390 | 14360 | 14390 | 14360 | 164 |
| 594 | 20241206 | 115600 | 8795556740 | 14360 | 14370 | 14370 | 14360 | 86 |
| 595 | 20241206 | 115500 | 8794321250 | 14350 | 14320 | 14360 | 14320 | 1278 |
| 596 | 20241206 | 115400 | 8776001660 | 14320 | 14270 | 14320 | 14270 | 658 |
| 597 | 20241206 | 115300 | 8766598730 | 14260 | 14300 | 14300 | 14260 | 468 |
| 598 | 20241206 | 115200 | 8759910770 | 14300 | 14260 | 14310 | 14240 | 926 |
| 599 | 20241206 | 115100 | 8746679460 | 14260 | 14380 | 14380 | 14260 | 4186 |
| 600 | 20241206 | 115000 | 8686712910 | 14380 | 14410 | 14410 | 14380 | 477 |
| 601 | 20241206 | 114900 | 8679849410 | 14400 | 14400 | 14420 | 14400 | 197 |
| 602 | 20241206 | 114800 | 8677011710 | 14400 | 14430 | 14430 | 14400 | 863 |
| 603 | 20241206 | 114700 | 8664571090 | 14430 | 14430 | 14440 | 14420 | 616 |
| 604 | 20241206 | 114600 | 8655683160 | 14430 | 14430 | 14440 | 14430 | 523 |
| 605 | 20241206 | 114500 | 8648134270 | 14430 | 14420 | 14440 | 14420 | 916 |
| 606 | 20241206 | 114400 | 8634914570 | 14430 | 14370 | 14430 | 14370 | 1974 |
| 607 | 20241206 | 114300 | 8606499970 | 14360 | 14320 | 14370 | 14310 | 1363 |
| 608 | 20241206 | 114200 | 8586944410 | 14350 | 14310 | 14350 | 14310 | 938 |
| 609 | 20241206 | 114100 | 8573509470 | 14310 | 14330 | 14330 | 14310 | 1056 |
| 610 | 20241206 | 114000 | 8558386350 | 14330 | 14330 | 14330 | 14330 | 90 |
| 611 | 20241206 | 113900 | 8557096650 | 14330 | 14330 | 14330 | 14330 | 169 |
| 612 | 20241206 | 113800 | 8554674880 | 14380 | 14350 | 14380 | 14330 | 212 |
| 613 | 20241206 | 113700 | 8551630040 | 14350 | 14350 | 14350 | 14300 | 665 |
| 614 | 20241206 | 113600 | 8542097690 | 14350 | 14350 | 14360 | 14320 | 2481 |
| 615 | 20241206 | 113500 | 8506537950 | 14320 | 14360 | 14370 | 14310 | 2370 |
| 616 | 20241206 | 113400 | 8472580650 | 14380 | 14390 | 14390 | 14370 | 1087 |
| 617 | 20241206 | 113300 | 8456946160 | 14400 | 14380 | 14400 | 14380 | 1286 |
| 618 | 20241206 | 113200 | 8438439210 | 14400 | 14390 | 14410 | 14360 | 3948 |
| 619 | 20241206 | 113100 | 8381644300 | 14390 | 14430 | 14430 | 14390 | 1395 |
| 620 | 20241206 | 113000 | 8361543420 | 14430 | 14440 | 14450 | 14420 | 1639 |
| 621 | 20241206 | 112900 | 8337873040 | 14430 | 14400 | 14440 | 14400 | 3227 |
| 622 | 20241206 | 112800 | 8291356530 | 14400 | 14370 | 14430 | 14340 | 2736 |
| 623 | 20241206 | 112700 | 8252007230 | 14380 | 14350 | 14380 | 14320 | 6354 |
| 624 | 20241206 | 112600 | 8160807760 | 14340 | 14250 | 14340 | 14250 | 4168 |
| 625 | 20241206 | 112500 | 8101206940 | 14280 | 14290 | 14290 | 14250 | 1569 |
| 626 | 20241206 | 112400 | 8078824470 | 14290 | 14210 | 14290 | 14210 | 2230 |
| 627 | 20241206 | 112300 | 8047048840 | 14210 | 14230 | 14240 | 14200 | 1992 |
| 628 | 20241206 | 112200 | 8018736440 | 14240 | 14200 | 14240 | 14200 | 941 |
| 629 | 20241206 | 112100 | 8005346630 | 14200 | 14240 | 14240 | 14170 | 4947 |
| 630 | 20241206 | 112000 | 7935100270 | 14240 | 14150 | 14240 | 14150 | 3239 |
| 631 | 20241206 | 111900 | 7889144940 | 14140 | 14100 | 14150 | 14100 | 1858 |
| 632 | 20241206 | 111800 | 7862895740 | 14110 | 14040 | 14110 | 14040 | 3354 |
| 633 | 20241206 | 111700 | 7815709390 | 14030 | 14030 | 14040 | 14010 | 425 |
| 634 | 20241206 | 111600 | 7809749610 | 14040 | 14050 | 14050 | 14040 | 173 |
| 635 | 20241206 | 111500 | 7807320680 | 14040 | 14060 | 14060 | 14040 | 830 |
| 636 | 20241206 | 111400 | 7795657670 | 14060 | 14030 | 14060 | 14030 | 1459 |
| 637 | 20241206 | 111300 | 7775157340 | 14040 | 14040 | 14040 | 14010 | 909 |
| 638 | 20241206 | 111200 | 7762408010 | 14020 | 14020 | 14020 | 14010 | 1184 |
| 639 | 20241206 | 111100 | 7745808410 | 14020 | 14020 | 14030 | 14020 | 1266 |
| 640 | 20241206 | 111000 | 7728058130 | 14030 | 14050 | 14050 | 13970 | 3092 |
| 641 | 20241206 | 110900 | 7684759490 | 14030 | 14050 | 14090 | 14020 | 3823 |
| 642 | 20241206 | 110800 | 7631025230 | 14050 | 13970 | 14050 | 13970 | 4356 |
| 643 | 20241206 | 110700 | 7569997800 | 13970 | 14000 | 14000 | 13930 | 1734 |
| 644 | 20241206 | 110600 | 7545807950 | 13990 | 13920 | 13990 | 13920 | 2568 |
| 645 | 20241206 | 110500 | 7509999120 | 13910 | 13930 | 13930 | 13900 | 1145 |
| 646 | 20241206 | 110400 | 7494074730 | 13900 | 13900 | 13920 | 13890 | 3070 |
| 647 | 20241206 | 110300 | 7451382880 | 13890 | 13850 | 13890 | 13800 | 1562 |
| 648 | 20241206 | 110200 | 7429721010 | 13880 | 13790 | 13960 | 13780 | 3965 |
| 649 | 20241206 | 110100 | 7374772170 | 13790 | 13740 | 13790 | 13710 | 2049 |
| 650 | 20241206 | 110000 | 7346603420 | 13740 | 13750 | 13770 | 13730 | 1268 |
| 651 | 20241206 | 105900 | 7329176840 | 13750 | 13730 | 13750 | 13720 | 1602 |
| 652 | 20241206 | 105800 | 7307176940 | 13710 | 13730 | 13750 | 13710 | 1494 |
| 653 | 20241206 | 105700 | 7286680840 | 13720 | 13660 | 13720 | 13600 | 6355 |
| 654 | 20241206 | 105600 | 7199992850 | 13650 | 13710 | 13780 | 13650 | 5313 |
| 655 | 20241206 | 105500 | 7127345540 | 13780 | 13730 | 13780 | 13710 | 3127 |
| 656 | 20241206 | 105400 | 7084365730 | 13730 | 13680 | 13730 | 13600 | 9598 |
| 657 | 20241206 | 105300 | 6953093860 | 13610 | 13770 | 13770 | 13610 | 8407 |
| 658 | 20241206 | 105200 | 6838164250 | 13770 | 13840 | 13860 | 13760 | 2638 |
| 659 | 20241206 | 105100 | 6801775050 | 13860 | 13750 | 13870 | 13750 | 1997 |
| 660 | 20241206 | 105000 | 6774191940 | 13800 | 13850 | 13860 | 13740 | 7678 |
| 661 | 20241206 | 104900 | 6668316270 | 13860 | 13880 | 13910 | 13830 | 6869 |
| 662 | 20241206 | 104800 | 6573184160 | 13880 | 13940 | 13980 | 13880 | 3016 |
| 663 | 20241206 | 104700 | 6531191450 | 13940 | 13950 | 13990 | 13940 | 1659 |
| 664 | 20241206 | 104600 | 6508044310 | 13960 | 13960 | 13970 | 13940 | 2478 |
| 665 | 20241206 | 104500 | 6473468030 | 13960 | 14000 | 14090 | 13950 | 6050 |
| 666 | 20241206 | 104400 | 6388836730 | 14000 | 13950 | 14000 | 13940 | 2777 |
| 667 | 20241206 | 104300 | 6350019710 | 13950 | 14000 | 14000 | 13930 | 4839 |
| 668 | 20241206 | 104200 | 6282504270 | 13950 | 14060 | 14120 | 13950 | 6830 |
| 669 | 20241206 | 104100 | 6186725500 | 14050 | 14070 | 14100 | 14050 | 1792 |
| 670 | 20241206 | 104000 | 6161518400 | 14090 | 14140 | 14160 | 14000 | 5710 |
| 671 | 20241206 | 103900 | 6081164930 | 14140 | 14200 | 14210 | 14130 | 3074 |
| 672 | 20241206 | 103800 | 6037612350 | 14200 | 14210 | 14210 | 14180 | 1096 |
| 673 | 20241206 | 103700 | 6022049160 | 14210 | 14190 | 14210 | 14180 | 1343 |
| 674 | 20241206 | 103600 | 6002981530 | 14190 | 14250 | 14250 | 14170 | 3336 |
| 675 | 20241206 | 103500 | 5955558270 | 14260 | 14270 | 14270 | 14250 | 1748 |
| 676 | 20241206 | 103400 | 5930636140 | 14280 | 14260 | 14300 | 14260 | 2217 |
| 677 | 20241206 | 103300 | 5898971610 | 14280 | 14250 | 14280 | 14220 | 2432 |
| 678 | 20241206 | 103200 | 5864355800 | 14250 | 14210 | 14260 | 14180 | 2279 |
| 679 | 20241206 | 103100 | 5831950420 | 14170 | 14110 | 14220 | 14100 | 2495 |
| 680 | 20241206 | 103000 | 5796711690 | 14110 | 14180 | 14200 | 14100 | 7079 |
| 681 | 20241206 | 102900 | 5696593130 | 14180 | 14180 | 14180 | 14180 | 0 |
| 682 | 20241206 | 102800 | 5696593130 | 14180 | 14180 | 14180 | 14180 | 1773 |
| 683 | 20241206 | 102700 | 5671451990 | 14180 | 14240 | 14240 | 14180 | 4857 |
| 684 | 20241206 | 102600 | 5602479530 | 14240 | 14290 | 14300 | 14220 | 3402 |
| 685 | 20241206 | 102500 | 5553975260 | 14300 | 14290 | 14320 | 14280 | 1087 |
| 686 | 20241206 | 102400 | 5538443210 | 14280 | 14330 | 14340 | 14260 | 3447 |
| 687 | 20241206 | 102300 | 5489167720 | 14320 | 14210 | 14340 | 14210 | 2820 |
| 688 | 20241206 | 102200 | 5448838290 | 14210 | 14250 | 14260 | 14200 | 5883 |
| 689 | 20241206 | 102100 | 5365127860 | 14250 | 14270 | 14270 | 14190 | 1425 |
| 690 | 20241206 | 102000 | 5344859630 | 14190 | 14270 | 14270 | 14180 | 10157 |
| 691 | 20241206 | 101900 | 5200351950 | 14290 | 14260 | 14330 | 14250 | 4044 |
| 692 | 20241206 | 101800 | 5142531380 | 14260 | 14290 | 14340 | 14250 | 10730 |
| 693 | 20241206 | 101700 | 4989200060 | 14340 | 14340 | 14410 | 14280 | 6101 |
| 694 | 20241206 | 101600 | 4901772310 | 14340 | 14580 | 14580 | 14250 | 12875 |
| 695 | 20241206 | 101500 | 4715729060 | 14580 | 14580 | 14590 | 14550 | 12394 |
| 696 | 20241206 | 101400 | 4535066950 | 14580 | 14610 | 14610 | 14580 | 6160 |
| 697 | 20241206 | 101300 | 4445168500 | 14610 | 14620 | 14620 | 14600 | 1274 |
| 698 | 20241206 | 101200 | 4426560070 | 14620 | 14660 | 14660 | 14610 | 379 |
| 699 | 20241206 | 101100 | 4421019320 | 14660 | 14670 | 14670 | 14660 | 128 |
| 700 | 20241206 | 101000 | 4419142070 | 14660 | 14630 | 14660 | 14610 | 2491 |
| 701 | 20241206 | 100900 | 4382695850 | 14630 | 14610 | 14640 | 14610 | 1399 |
| 702 | 20241206 | 100800 | 4362232310 | 14610 | 14620 | 14630 | 14590 | 3694 |
| 703 | 20241206 | 100700 | 4308299890 | 14630 | 14610 | 14630 | 14600 | 1884 |
| 704 | 20241206 | 100600 | 4280782880 | 14600 | 14640 | 14640 | 14600 | 7936 |
| 705 | 20241206 | 100500 | 4164843280 | 14640 | 14690 | 14690 | 14630 | 2888 |
| 706 | 20241206 | 100400 | 4122516900 | 14680 | 14720 | 14730 | 14680 | 1995 |
| 707 | 20241206 | 100300 | 4093170470 | 14720 | 14680 | 14730 | 14680 | 2101 |
| 708 | 20241206 | 100200 | 4062259480 | 14670 | 14660 | 14700 | 14650 | 1341 |
| 709 | 20241206 | 100100 | 4042560350 | 14630 | 14700 | 14700 | 14630 | 1995 |
| 710 | 20241206 | 100000 | 4013344870 | 14650 | 14700 | 14720 | 14640 | 1861 |
| 711 | 20241206 | 095900 | 3986086820 | 14630 | 14620 | 14640 | 14610 | 749 |
| 712 | 20241206 | 095800 | 3975133010 | 14610 | 14670 | 14700 | 14610 | 4792 |
| 713 | 20241206 | 095700 | 3905008670 | 14670 | 14720 | 14720 | 14670 | 1514 |
| 714 | 20241206 | 095600 | 3882765650 | 14730 | 14670 | 14740 | 14610 | 2376 |
| 715 | 20241206 | 095500 | 3847882030 | 14630 | 14680 | 14680 | 14610 | 5373 |
| 716 | 20241206 | 095400 | 3769189410 | 14680 | 14780 | 14780 | 14680 | 10005 |
| 717 | 20241206 | 095300 | 3621807970 | 14740 | 14770 | 14770 | 14740 | 3879 |
| 718 | 20241206 | 095200 | 3564579290 | 14770 | 14810 | 14830 | 14770 | 3762 |
| 719 | 20241206 | 095100 | 3508922880 | 14800 | 14810 | 14810 | 14800 | 889 |
| 720 | 20241206 | 095000 | 3495760160 | 14810 | 14800 | 14820 | 14800 | 1691 |
| 721 | 20241206 | 094900 | 3470722630 | 14800 | 14810 | 14830 | 14790 | 3098 |
| 722 | 20241206 | 094800 | 3424862370 | 14810 | 14840 | 14880 | 14800 | 11375 |
| 723 | 20241206 | 094700 | 3256141700 | 14850 | 14860 | 14860 | 14840 | 6463 |
| 724 | 20241206 | 094600 | 3160180910 | 14840 | 14900 | 14900 | 14840 | 7791 |
| 725 | 20241206 | 094500 | 3044406750 | 14900 | 14960 | 14960 | 14900 | 3419 |
| 726 | 20241206 | 094400 | 2993398450 | 14970 | 14960 | 14990 | 14960 | 700 |
| 727 | 20241206 | 094300 | 2982917750 | 14980 | 14920 | 14980 | 14920 | 1920 |
| 728 | 20241206 | 094200 | 2954202520 | 14920 | 14940 | 14980 | 14920 | 2659 |
| 729 | 20241206 | 094100 | 2914522290 | 14910 | 14900 | 14940 | 14900 | 1013 |
| 730 | 20241206 | 094000 | 2899414970 | 14900 | 14950 | 14960 | 14880 | 5278 |
| 731 | 20241206 | 093900 | 2820715300 | 14960 | 14960 | 14990 | 14940 | 1124 |
| 732 | 20241206 | 093800 | 2803902190 | 14960 | 14960 | 15010 | 14960 | 1732 |
| 733 | 20241206 | 093700 | 2777929750 | 14990 | 14850 | 15000 | 14830 | 8463 |
| 734 | 20241206 | 093600 | 2651805840 | 14860 | 15020 | 15070 | 14850 | 8301 |
| 735 | 20241206 | 093500 | 2527697430 | 15070 | 15140 | 15140 | 15020 | 3835 |
| 736 | 20241206 | 093400 | 2469979970 | 15140 | 15060 | 15140 | 15050 | 1832 |
| 737 | 20241206 | 093300 | 2442380570 | 15060 | 15110 | 15140 | 15060 | 3135 |
| 738 | 20241206 | 093200 | 2395071590 | 15110 | 15030 | 15120 | 15010 | 7066 |
| 739 | 20241206 | 093100 | 2288817410 | 15030 | 15240 | 15240 | 15030 | 13416 |
| 740 | 20241206 | 093000 | 2085585250 | 15230 | 15240 | 15300 | 15210 | 4068 |
| 741 | 20241206 | 092900 | 2023586600 | 15240 | 15340 | 15350 | 15240 | 9664 |
| 742 | 20241206 | 092800 | 1875706790 | 15340 | 15360 | 15370 | 15340 | 2370 |
| 743 | 20241206 | 092700 | 1839320520 | 15370 | 15360 | 15370 | 15350 | 709 |
| 744 | 20241206 | 092600 | 1828428770 | 15370 | 15390 | 15390 | 15360 | 677 |
| 745 | 20241206 | 092500 | 1818022770 | 15370 | 15400 | 15400 | 15370 | 1518 |
| 746 | 20241206 | 092400 | 1794655770 | 15400 | 15360 | 15400 | 15360 | 1195 |
| 747 | 20241206 | 092300 | 1776271200 | 15380 | 15340 | 15380 | 15320 | 3345 |
| 748 | 20241206 | 092200 | 1724974770 | 15330 | 15350 | 15420 | 15320 | 4741 |
| 749 | 20241206 | 092100 | 1652263150 | 15350 | 15410 | 15430 | 15350 | 4850 |
| 750 | 20241206 | 092000 | 1577628710 | 15430 | 15410 | 15440 | 15400 | 1673 |
| 751 | 20241206 | 091900 | 1551846450 | 15410 | 15430 | 15430 | 15400 | 7696 |
| 752 | 20241206 | 091800 | 1433260580 | 15430 | 15470 | 15470 | 15430 | 2130 |
| 753 | 20241206 | 091700 | 1400373070 | 15470 | 15510 | 15560 | 15430 | 582 |
| 754 | 20241206 | 091600 | 1391352720 | 15520 | 15590 | 15600 | 15520 | 1776 |
| 755 | 20241206 | 091500 | 1363725980 | 15590 | 15540 | 15610 | 15530 | 2978 |
| 756 | 20241206 | 091400 | 1317316850 | 15530 | 15440 | 15600 | 15430 | 3734 |
| 757 | 20241206 | 091300 | 1259304110 | 15420 | 15430 | 15520 | 15410 | 1904 |
| 758 | 20241206 | 091200 | 1229929770 | 15420 | 15420 | 15520 | 15380 | 3500 |
| 759 | 20241206 | 091100 | 1175880640 | 15380 | 15500 | 15540 | 15370 | 8652 |
| 760 | 20241206 | 091000 | 1042322560 | 15540 | 15480 | 15540 | 15480 | 1159 |
| 761 | 20241206 | 090900 | 1024368720 | 15540 | 15500 | 15550 | 15470 | 3124 |
| 762 | 20241206 | 090800 | 975960410 | 15490 | 15630 | 15670 | 15490 | 13152 |
| 763 | 20241206 | 090700 | 771074030 | 15620 | 15600 | 15660 | 15580 | 2190 |
| 764 | 20241206 | 090600 | 736870780 | 15600 | 15530 | 15630 | 15530 | 3209 |
| 765 | 20241206 | 090500 | 686841110 | 15520 | 15520 | 15590 | 15500 | 2477 |
| 766 | 20241206 | 090400 | 648418910 | 15510 | 15510 | 15600 | 15500 | 5227 |
| 767 | 20241206 | 090300 | 567296130 | 15520 | 15630 | 15630 | 15520 | 8422 |
| 768 | 20241206 | 090200 | 436322380 | 15570 | 15560 | 15630 | 15520 | 3711 |
| 769 | 20241206 | 090100 | 378583310 | 15550 | 15600 | 15730 | 15510 | 7289 |
| 770 | 20241206 | 090000 | 265041270 | 15600 | 15750 | 15750 | 15570 | 16863 |