42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 214700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 3 | 20250110 | 214600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20250110 | 214500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20250110 | 214400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20250110 | 214300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20250110 | 214200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20250110 | 214100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20250110 | 214000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20250110 | 213900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20250110 | 213800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20250110 | 213700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20250110 | 213600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20250110 | 213500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20250110 | 213400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20250110 | 213300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20250110 | 213200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20250110 | 213100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20250110 | 213000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20250110 | 212900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20250110 | 212800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20250110 | 212700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20250110 | 212600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20250110 | 212500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20250110 | 212400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20250110 | 212300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20250110 | 212200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20250110 | 212100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20250110 | 212000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20250110 | 211900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20250110 | 211800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20250110 | 211700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 33 | 20250110 | 211600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20250110 | 211500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20250110 | 211400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20250110 | 211300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20250110 | 211200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20250110 | 211100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20250110 | 211000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20250110 | 210900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20250110 | 210800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20250110 | 210700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20250110 | 210600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20250110 | 210500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20250110 | 210400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20250110 | 210300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20250110 | 210200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20250110 | 210100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20250110 | 210000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20250110 | 205900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20250110 | 205800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20250110 | 205700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20250110 | 205600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20250110 | 205500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20250110 | 205400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20250110 | 205300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20250110 | 205200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20250110 | 205100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20250110 | 205000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20250110 | 204900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20250110 | 204800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20250110 | 204700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 63 | 20250110 | 204600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20250110 | 204500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20250110 | 204400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20250110 | 204300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20250110 | 204200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20250110 | 204100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20250110 | 204000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20250110 | 203900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20250110 | 203800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20250110 | 203700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20250110 | 203600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20250110 | 203500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20250110 | 203400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20250110 | 203300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20250110 | 203200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20250110 | 203100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20250110 | 203000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20250110 | 202900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20250110 | 202800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20250110 | 202700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20250110 | 202600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20250110 | 202500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20250110 | 202400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20250110 | 202300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20250110 | 202200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20250110 | 202100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20250110 | 202000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20250110 | 201900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20250110 | 201800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20250110 | 201700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 93 | 20250110 | 201600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20250110 | 201500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20250110 | 201400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20250110 | 201300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20250110 | 201200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20250110 | 201100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20250110 | 201000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20250110 | 200900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20250110 | 200800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20250110 | 200700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20250110 | 200600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20250110 | 200500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20250110 | 200400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20250110 | 200300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20250110 | 200200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20250110 | 200100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20250110 | 200000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20250110 | 195900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20250110 | 195800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20250110 | 195700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20250110 | 195600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20250110 | 195500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20250110 | 195400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20250110 | 195300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20250110 | 195200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20250110 | 195100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20250110 | 195000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20250110 | 194900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20250110 | 194800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20250110 | 194700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 123 | 20250110 | 194600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20250110 | 194500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20250110 | 194400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20250110 | 194300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20250110 | 194200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20250110 | 194100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20250110 | 194000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20250110 | 193900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20250110 | 193800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20250110 | 193700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20250110 | 193600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20250110 | 193500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20250110 | 193400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20250110 | 193300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20250110 | 193200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20250110 | 193100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20250110 | 193000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20250110 | 192900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20250110 | 192800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20250110 | 192700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20250110 | 192600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20250110 | 192500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20250110 | 192400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20250110 | 192300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20250110 | 192200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20250110 | 192100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20250110 | 192000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20250110 | 191900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20250110 | 191800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20250110 | 191700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 153 | 20250110 | 191600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20250110 | 191500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20250110 | 191400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20250110 | 191300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20250110 | 191200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20250110 | 191100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20250110 | 191000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20250110 | 190900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20250110 | 190800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20250110 | 190700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20250110 | 190600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20250110 | 190500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20250110 | 190400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20250110 | 190300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20250110 | 190200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20250110 | 190100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20250110 | 190000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20250110 | 185900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20250110 | 185800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20250110 | 185700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20250110 | 185600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20250110 | 185500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20250110 | 185400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20250110 | 185300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20250110 | 185200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20250110 | 185100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20250110 | 185000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20250110 | 184900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20250110 | 184800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20250110 | 184700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 183 | 20250110 | 184600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20250110 | 184500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20250110 | 184400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20250110 | 184300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20250110 | 184200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20250110 | 184100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20250110 | 184000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20250110 | 183900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20250110 | 183800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20250110 | 183700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20250110 | 183600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20250110 | 183500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20250110 | 183400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20250110 | 183300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20250110 | 183200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20250110 | 183100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20250110 | 183000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20250110 | 182900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20250110 | 182800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20250110 | 182700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20250110 | 182600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20250110 | 182500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20250110 | 182400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20250110 | 182300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20250110 | 182200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20250110 | 182100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20250110 | 182000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20250110 | 181900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20250110 | 181800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20250110 | 181700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 213 | 20250110 | 181600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20250110 | 181500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20250110 | 181400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20250110 | 181300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20250110 | 181200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20250110 | 181100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20250110 | 181000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20250110 | 180900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20250110 | 180800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20250110 | 180700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20250110 | 180600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20250110 | 180500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20250110 | 180400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20250110 | 180300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20250110 | 180200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20250110 | 180100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20250110 | 180000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20250110 | 175900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20250110 | 175800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20250110 | 175700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20250110 | 175600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20250110 | 175500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20250110 | 175400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20250110 | 175300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20250110 | 175200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20250110 | 175100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20250110 | 175000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20250110 | 174900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20250110 | 174800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20250110 | 174700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 243 | 20250110 | 174600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20250110 | 174500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20250110 | 174400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20250110 | 174300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20250110 | 174200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20250110 | 174100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20250110 | 174000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20250110 | 173900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20250110 | 173800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20250110 | 173700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20250110 | 173600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20250110 | 173500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20250110 | 173400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20250110 | 173300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20250110 | 173200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20250110 | 173100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20250110 | 173000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20250110 | 172900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20250110 | 172800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20250110 | 172700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20250110 | 172600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20250110 | 172500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20250110 | 172400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20250110 | 172300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20250110 | 172200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20250110 | 172100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20250110 | 172000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20250110 | 171900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20250110 | 171800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20250110 | 171700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 273 | 20250110 | 171600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20250110 | 171500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20250110 | 171400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20250110 | 171300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20250110 | 171200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20250110 | 171100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20250110 | 171000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20250110 | 170900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20250110 | 170800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20250110 | 170700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20250110 | 170600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20250110 | 170500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20250110 | 170400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20250110 | 170300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20250110 | 170200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20250110 | 170100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20250110 | 170000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20250110 | 165900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20250110 | 165800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20250110 | 165700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20250110 | 165600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20250110 | 165500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20250110 | 165400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20250110 | 165300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20250110 | 165200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20250110 | 165100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20250110 | 165000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20250110 | 164900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20250110 | 164800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20250110 | 164700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 303 | 20250110 | 164600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20250110 | 164500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20250110 | 164400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20250110 | 164300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20250110 | 164200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20250110 | 164100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20250110 | 164000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20250110 | 163900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20250110 | 163800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20250110 | 163700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20250110 | 163600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20250110 | 163500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20250110 | 163400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20250110 | 163300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20250110 | 163200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20250110 | 163100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20250110 | 163000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20250110 | 162900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20250110 | 162800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20250110 | 162700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20250110 | 162600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20250110 | 162500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20250110 | 162400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20250110 | 162300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 327 | 20250110 | 162200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20250110 | 162100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20250110 | 162000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 330 | 20250110 | 161900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 331 | 20250110 | 161800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 332 | 20250110 | 161700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 333 | 20250110 | 161600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 334 | 20250110 | 161500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 335 | 20250110 | 161400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 336 | 20250110 | 161300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 337 | 20250110 | 161200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 338 | 20250110 | 161100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 339 | 20250110 | 161000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 340 | 20250110 | 160900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 341 | 20250110 | 160800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 342 | 20250110 | 160700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 343 | 20250110 | 160600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 344 | 20250110 | 160500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 345 | 20250110 | 160400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 346 | 20250110 | 160300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 347 | 20250110 | 160200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 348 | 20250110 | 160100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 349 | 20250110 | 160000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 350 | 20250110 | 155900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 351 | 20250110 | 155800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 352 | 20250110 | 155700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 353 | 20250110 | 155600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 354 | 20250110 | 155500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 355 | 20250110 | 155400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 356 | 20250110 | 155300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 357 | 20250110 | 155200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 358 | 20250110 | 155100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 359 | 20250110 | 155000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 360 | 20250110 | 154900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 361 | 20250110 | 154800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 362 | 20250110 | 154700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 363 | 20250110 | 154600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 364 | 20250110 | 154500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 365 | 20250110 | 154400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 366 | 20250110 | 154300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 367 | 20250110 | 154200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 368 | 20250110 | 154100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 369 | 20250110 | 154000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 370 | 20250110 | 153900 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 371 | 20250110 | 153800 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 372 | 20250110 | 153700 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 373 | 20250110 | 153600 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 374 | 20250110 | 153500 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 375 | 20250110 | 153400 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 376 | 20250110 | 153300 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 377 | 20250110 | 153200 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 378 | 20250110 | 153100 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 379 | 20250110 | 153000 | 19771300340 | 19620 | 19620 | 19620 | 19620 | 6267 |
| 380 | 20250110 | 152900 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 381 | 20250110 | 152800 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 382 | 20250110 | 152700 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 383 | 20250110 | 152600 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 384 | 20250110 | 152500 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 385 | 20250110 | 152400 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 386 | 20250110 | 152300 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 387 | 20250110 | 152200 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 388 | 20250110 | 152100 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 389 | 20250110 | 152000 | 19648341800 | 19590 | 19590 | 19590 | 19590 | 0 |
| 390 | 20250110 | 151900 | 19648341800 | 19590 | 19620 | 19620 | 19580 | 2143 |
| 391 | 20250110 | 151800 | 19606332980 | 19620 | 19630 | 19640 | 19620 | 2070 |
| 392 | 20250110 | 151700 | 19565695420 | 19630 | 19610 | 19630 | 19600 | 3022 |
| 393 | 20250110 | 151600 | 19506430230 | 19620 | 19620 | 19630 | 19610 | 2036 |
| 394 | 20250110 | 151500 | 19466481770 | 19630 | 19620 | 19650 | 19620 | 1218 |
| 395 | 20250110 | 151400 | 19442555700 | 19640 | 19570 | 19650 | 19570 | 5427 |
| 396 | 20250110 | 151300 | 19336140020 | 19570 | 19450 | 19590 | 19440 | 4587 |
| 397 | 20250110 | 151200 | 19246683780 | 19460 | 19500 | 19500 | 19380 | 5811 |
| 398 | 20250110 | 151100 | 19133732850 | 19500 | 19510 | 19520 | 19500 | 2840 |
| 399 | 20250110 | 151000 | 19078342520 | 19510 | 19520 | 19520 | 19500 | 3433 |
| 400 | 20250110 | 150900 | 19011381880 | 19520 | 19520 | 19530 | 19500 | 5831 |
| 401 | 20250110 | 150800 | 18897631500 | 19510 | 19540 | 19550 | 19510 | 3952 |
| 402 | 20250110 | 150700 | 18820462950 | 19540 | 19550 | 19550 | 19540 | 2399 |
| 403 | 20250110 | 150600 | 18773570350 | 19550 | 19550 | 19580 | 19530 | 4568 |
| 404 | 20250110 | 150500 | 18684242250 | 19550 | 19540 | 19560 | 19520 | 4208 |
| 405 | 20250110 | 150400 | 18602005040 | 19540 | 19550 | 19580 | 19520 | 3466 |
| 406 | 20250110 | 150300 | 18534258290 | 19550 | 19580 | 19580 | 19550 | 3731 |
| 407 | 20250110 | 150200 | 18461284830 | 19580 | 19590 | 19590 | 19570 | 1306 |
| 408 | 20250110 | 150100 | 18435708860 | 19600 | 19580 | 19600 | 19570 | 918 |
| 409 | 20250110 | 150000 | 18417728260 | 19580 | 19610 | 19610 | 19570 | 2575 |
| 410 | 20250110 | 145900 | 18367308240 | 19610 | 19610 | 19610 | 19600 | 1851 |
| 411 | 20250110 | 145800 | 18331021860 | 19610 | 19610 | 19610 | 19600 | 1735 |
| 412 | 20250110 | 145700 | 18297009120 | 19600 | 19630 | 19630 | 19600 | 5776 |
| 413 | 20250110 | 145600 | 18183765830 | 19630 | 19630 | 19630 | 19620 | 3091 |
| 414 | 20250110 | 145500 | 18123113660 | 19630 | 19630 | 19640 | 19620 | 668 |
| 415 | 20250110 | 145400 | 18110003100 | 19630 | 19650 | 19650 | 19620 | 6417 |
| 416 | 20250110 | 145300 | 17984035320 | 19650 | 19680 | 19680 | 19650 | 2599 |
| 417 | 20250110 | 145200 | 17932941380 | 19680 | 19680 | 19680 | 19670 | 786 |
| 418 | 20250110 | 145100 | 17917479030 | 19680 | 19700 | 19720 | 19680 | 4046 |
| 419 | 20250110 | 145000 | 17837827470 | 19710 | 19720 | 19740 | 19710 | 335 |
| 420 | 20250110 | 144900 | 17831223780 | 19700 | 19690 | 19700 | 19690 | 2268 |
| 421 | 20250110 | 144800 | 17786548120 | 19690 | 19700 | 19700 | 19690 | 447 |
| 422 | 20250110 | 144700 | 17777745700 | 19700 | 19690 | 19700 | 19690 | 159 |
| 423 | 20250110 | 144600 | 17774614880 | 19690 | 19690 | 19700 | 19690 | 753 |
| 424 | 20250110 | 144500 | 17759788080 | 19680 | 19690 | 19690 | 19680 | 1630 |
| 425 | 20250110 | 144400 | 17727703250 | 19700 | 19690 | 19700 | 19690 | 327 |
| 426 | 20250110 | 144300 | 17721264560 | 19690 | 19690 | 19690 | 19690 | 532 |
| 427 | 20250110 | 144200 | 17710789480 | 19700 | 19700 | 19700 | 19690 | 853 |
| 428 | 20250110 | 144100 | 17693992920 | 19690 | 19700 | 19700 | 19690 | 267 |
| 429 | 20250110 | 144000 | 17688733680 | 19690 | 19690 | 19700 | 19690 | 778 |
| 430 | 20250110 | 143900 | 17673413340 | 19680 | 19720 | 19720 | 19680 | 5829 |
| 431 | 20250110 | 143800 | 17558635500 | 19710 | 19730 | 19730 | 19710 | 2202 |
| 432 | 20250110 | 143700 | 17515217180 | 19730 | 19760 | 19780 | 19730 | 1539 |
| 433 | 20250110 | 143600 | 17484834100 | 19760 | 19770 | 19780 | 19760 | 1377 |
| 434 | 20250110 | 143500 | 17457622690 | 19780 | 19780 | 19780 | 19770 | 207 |
| 435 | 20250110 | 143400 | 17453528240 | 19780 | 19790 | 19790 | 19780 | 267 |
| 436 | 20250110 | 143300 | 17448246660 | 19790 | 19770 | 19790 | 19750 | 1167 |
| 437 | 20250110 | 143200 | 17425195280 | 19770 | 19750 | 19770 | 19750 | 400 |
| 438 | 20250110 | 143100 | 17417295080 | 19740 | 19760 | 19770 | 19740 | 554 |
| 439 | 20250110 | 143000 | 17406351000 | 19750 | 19740 | 19760 | 19740 | 575 |
| 440 | 20250110 | 142900 | 17394995450 | 19750 | 19750 | 19750 | 19750 | 186 |
| 441 | 20250110 | 142800 | 17391321950 | 19750 | 19740 | 19750 | 19740 | 466 |
| 442 | 20250110 | 142700 | 17382122430 | 19750 | 19790 | 19790 | 19750 | 247 |
| 443 | 20250110 | 142600 | 17377241580 | 19760 | 19790 | 19800 | 19760 | 845 |
| 444 | 20250110 | 142500 | 17360528010 | 19790 | 19800 | 19800 | 19770 | 244 |
| 445 | 20250110 | 142400 | 17355698690 | 19800 | 19730 | 19800 | 19720 | 1398 |
| 446 | 20250110 | 142300 | 17328070840 | 19730 | 19730 | 19740 | 19720 | 743 |
| 447 | 20250110 | 142200 | 17313412910 | 19740 | 19740 | 19750 | 19740 | 349 |
| 448 | 20250110 | 142100 | 17306521750 | 19750 | 19710 | 19750 | 19710 | 194 |
| 449 | 20250110 | 142000 | 17302695910 | 19710 | 19730 | 19760 | 19710 | 709 |
| 450 | 20250110 | 141900 | 17288714290 | 19770 | 19800 | 19800 | 19730 | 319 |
| 451 | 20250110 | 141800 | 17282417070 | 19800 | 19780 | 19800 | 19720 | 2105 |
| 452 | 20250110 | 141700 | 17240775280 | 19690 | 19790 | 19790 | 19690 | 1354 |
| 453 | 20250110 | 141600 | 17214077750 | 19750 | 19680 | 19790 | 19680 | 1227 |
| 454 | 20250110 | 141500 | 17189840780 | 19680 | 19670 | 19700 | 19660 | 1114 |
| 455 | 20250110 | 141400 | 17167912330 | 19670 | 19670 | 19680 | 19650 | 4067 |
| 456 | 20250110 | 141300 | 17087952790 | 19670 | 19690 | 19690 | 19660 | 2257 |
| 457 | 20250110 | 141200 | 17043550950 | 19680 | 19730 | 19730 | 19680 | 1503 |
| 458 | 20250110 | 141100 | 17013944430 | 19730 | 19740 | 19740 | 19720 | 157 |
| 459 | 20250110 | 141000 | 17010847080 | 19710 | 19730 | 19740 | 19710 | 802 |
| 460 | 20250110 | 140900 | 16995026760 | 19720 | 19700 | 19720 | 19680 | 2591 |
| 461 | 20250110 | 140800 | 16943985230 | 19720 | 19730 | 19730 | 19700 | 5811 |
| 462 | 20250110 | 140700 | 16829456120 | 19730 | 19750 | 19750 | 19720 | 1114 |
| 463 | 20250110 | 140600 | 16807476250 | 19750 | 19740 | 19750 | 19730 | 2432 |
| 464 | 20250110 | 140500 | 16759487910 | 19730 | 19740 | 19750 | 19730 | 4196 |
| 465 | 20250110 | 140400 | 16676664560 | 19740 | 19770 | 19770 | 19740 | 7596 |
| 466 | 20250110 | 140300 | 16526620810 | 19770 | 19770 | 19770 | 19770 | 261 |
| 467 | 20250110 | 140200 | 16521460840 | 19770 | 19770 | 19770 | 19770 | 792 |
| 468 | 20250110 | 140100 | 16505803000 | 19770 | 19800 | 19810 | 19770 | 3134 |
| 469 | 20250110 | 140000 | 16443833260 | 19800 | 19800 | 19800 | 19790 | 560 |
| 470 | 20250110 | 135900 | 16432748280 | 19790 | 19780 | 19800 | 19770 | 452 |
| 471 | 20250110 | 135800 | 16423809800 | 19780 | 19820 | 19820 | 19770 | 1541 |
| 472 | 20250110 | 135700 | 16393334580 | 19810 | 19780 | 19810 | 19770 | 562 |
| 473 | 20250110 | 135600 | 16382209390 | 19780 | 19790 | 19800 | 19770 | 2267 |
| 474 | 20250110 | 135500 | 16337376750 | 19790 | 19800 | 19800 | 19780 | 191 |
| 475 | 20250110 | 135400 | 16333596360 | 19790 | 19780 | 19800 | 19780 | 109 |
| 476 | 20250110 | 135300 | 16331440210 | 19800 | 19780 | 19800 | 19770 | 432 |
| 477 | 20250110 | 135200 | 16322893430 | 19770 | 19780 | 19780 | 19760 | 3757 |
| 478 | 20250110 | 135100 | 16248620450 | 19770 | 19770 | 19780 | 19770 | 909 |
| 479 | 20250110 | 135000 | 16230648850 | 19770 | 19790 | 19790 | 19770 | 482 |
| 480 | 20250110 | 134900 | 16221115630 | 19790 | 19770 | 19790 | 19770 | 241 |
| 481 | 20250110 | 134800 | 16216350970 | 19770 | 19780 | 19800 | 19770 | 235 |
| 482 | 20250110 | 134700 | 16211704170 | 19780 | 19770 | 19800 | 19770 | 805 |
| 483 | 20250110 | 134600 | 16195781500 | 19780 | 19770 | 19780 | 19770 | 1760 |
| 484 | 20250110 | 134500 | 16160985050 | 19780 | 19810 | 19810 | 19780 | 386 |
| 485 | 20250110 | 134400 | 16153349940 | 19770 | 19810 | 19810 | 19770 | 1065 |
| 486 | 20250110 | 134300 | 16132285710 | 19810 | 19780 | 19810 | 19780 | 220 |
| 487 | 20250110 | 134200 | 16127934080 | 19780 | 19790 | 19810 | 19780 | 508 |
| 488 | 20250110 | 134100 | 16117882170 | 19790 | 19780 | 19810 | 19780 | 126 |
| 489 | 20250110 | 134000 | 16115389110 | 19780 | 19810 | 19810 | 19780 | 1678 |
| 490 | 20250110 | 133900 | 16082180160 | 19810 | 19820 | 19820 | 19810 | 408 |
| 491 | 20250110 | 133800 | 16074096000 | 19810 | 19810 | 19830 | 19800 | 666 |
| 492 | 20250110 | 133700 | 16060904520 | 19810 | 19820 | 19830 | 19810 | 923 |
| 493 | 20250110 | 133600 | 16042612370 | 19820 | 19810 | 19830 | 19810 | 838 |
| 494 | 20250110 | 133500 | 16025999280 | 19820 | 19800 | 19820 | 19800 | 367 |
| 495 | 20250110 | 133400 | 16018731990 | 19800 | 19780 | 19800 | 19780 | 760 |
| 496 | 20250110 | 133300 | 16003693900 | 19780 | 19780 | 19780 | 19770 | 214 |
| 497 | 20250110 | 133200 | 15999460990 | 19780 | 19770 | 19800 | 19770 | 1060 |
| 498 | 20250110 | 133100 | 15978496980 | 19770 | 19780 | 19780 | 19770 | 849 |
| 499 | 20250110 | 133000 | 15961709750 | 19780 | 19770 | 19780 | 19770 | 689 |
| 500 | 20250110 | 132900 | 15948088210 | 19760 | 19770 | 19770 | 19760 | 742 |
| 501 | 20250110 | 132800 | 15933423760 | 19770 | 19770 | 19780 | 19770 | 662 |
| 502 | 20250110 | 132700 | 15920334900 | 19770 | 19770 | 19770 | 19770 | 546 |
| 503 | 20250110 | 132600 | 15909540480 | 19770 | 19770 | 19790 | 19770 | 1322 |
| 504 | 20250110 | 132500 | 15883403110 | 19770 | 19790 | 19790 | 19770 | 503 |
| 505 | 20250110 | 132400 | 15873456180 | 19790 | 19770 | 19790 | 19770 | 402 |
| 506 | 20250110 | 132300 | 15865506460 | 19780 | 19770 | 19780 | 19770 | 515 |
| 507 | 20250110 | 132200 | 15855324890 | 19770 | 19770 | 19780 | 19770 | 788 |
| 508 | 20250110 | 132100 | 15839746000 | 19770 | 19780 | 19780 | 19770 | 1024 |
| 509 | 20250110 | 132000 | 15819500120 | 19780 | 19780 | 19780 | 19770 | 342 |
| 510 | 20250110 | 131900 | 15812737830 | 19790 | 19780 | 19790 | 19770 | 2812 |
| 511 | 20250110 | 131800 | 15757135920 | 19770 | 19760 | 19780 | 19760 | 941 |
| 512 | 20250110 | 131700 | 15738539590 | 19760 | 19770 | 19780 | 19760 | 1055 |
| 513 | 20250110 | 131600 | 15717687670 | 19770 | 19790 | 19790 | 19770 | 284 |
| 514 | 20250110 | 131500 | 15712070900 | 19790 | 19780 | 19800 | 19760 | 248 |
| 515 | 20250110 | 131400 | 15707168020 | 19800 | 19750 | 19800 | 19750 | 1772 |
| 516 | 20250110 | 131300 | 15672126700 | 19750 | 19760 | 19770 | 19750 | 5710 |
| 517 | 20250110 | 131200 | 15559326810 | 19760 | 19760 | 19770 | 19750 | 2393 |
| 518 | 20250110 | 131100 | 15512039260 | 19760 | 19790 | 19790 | 19760 | 1695 |
| 519 | 20250110 | 131000 | 15478531290 | 19770 | 19790 | 19790 | 19770 | 639 |
| 520 | 20250110 | 130900 | 15465889820 | 19780 | 19820 | 19830 | 19780 | 482 |
| 521 | 20250110 | 130800 | 15456344920 | 19820 | 19850 | 19850 | 19790 | 3424 |
| 522 | 20250110 | 130700 | 15388470480 | 19850 | 19830 | 19850 | 19820 | 1058 |
| 523 | 20250110 | 130600 | 15367481980 | 19830 | 19810 | 19830 | 19800 | 1162 |
| 524 | 20250110 | 130500 | 15344456150 | 19810 | 19780 | 19810 | 19780 | 1808 |
| 525 | 20250110 | 130400 | 15308673370 | 19780 | 19800 | 19800 | 19770 | 1264 |
| 526 | 20250110 | 130300 | 15283657460 | 19800 | 19790 | 19800 | 19790 | 38 |
| 527 | 20250110 | 130200 | 15282905070 | 19790 | 19790 | 19800 | 19780 | 1166 |
| 528 | 20250110 | 130100 | 15259836040 | 19800 | 19790 | 19800 | 19760 | 4398 |
| 529 | 20250110 | 130000 | 15172847980 | 19800 | 19800 | 19800 | 19790 | 1253 |
| 530 | 20250110 | 125900 | 15148046310 | 19790 | 19800 | 19800 | 19790 | 459 |
| 531 | 20250110 | 125800 | 15138960670 | 19800 | 19800 | 19810 | 19800 | 257 |
| 532 | 20250110 | 125700 | 15133871960 | 19800 | 19810 | 19810 | 19800 | 963 |
| 533 | 20250110 | 125600 | 15114804440 | 19810 | 19810 | 19820 | 19800 | 163 |
| 534 | 20250110 | 125500 | 15111575420 | 19810 | 19830 | 19850 | 19810 | 231 |
| 535 | 20250110 | 125400 | 15106996390 | 19830 | 19810 | 19830 | 19790 | 3114 |
| 536 | 20250110 | 125300 | 15045329930 | 19810 | 19830 | 19830 | 19810 | 1327 |
| 537 | 20250110 | 125200 | 15019037830 | 19820 | 19810 | 19830 | 19810 | 933 |
| 538 | 20250110 | 125100 | 15000552120 | 19810 | 19830 | 19830 | 19810 | 670 |
| 539 | 20250110 | 125000 | 14987276890 | 19830 | 19820 | 19830 | 19810 | 657 |
| 540 | 20250110 | 124900 | 14974251480 | 19820 | 19830 | 19830 | 19810 | 2441 |
| 541 | 20250110 | 124800 | 14925873810 | 19830 | 19850 | 19850 | 19830 | 328 |
| 542 | 20250110 | 124700 | 14919367570 | 19850 | 19840 | 19850 | 19820 | 931 |
| 543 | 20250110 | 124600 | 14900907860 | 19830 | 19810 | 19860 | 19810 | 161 |
| 544 | 20250110 | 124500 | 14897717820 | 19870 | 19860 | 19870 | 19810 | 551 |
| 545 | 20250110 | 124400 | 14886793640 | 19870 | 19830 | 19870 | 19800 | 574 |
| 546 | 20250110 | 124300 | 14875405360 | 19810 | 19810 | 19830 | 19800 | 856 |
| 547 | 20250110 | 124200 | 14858450750 | 19810 | 19820 | 19820 | 19780 | 3503 |
| 548 | 20250110 | 124100 | 14789103710 | 19820 | 19840 | 19860 | 19820 | 2190 |
| 549 | 20250110 | 124000 | 14745635940 | 19840 | 19850 | 19860 | 19830 | 1546 |
| 550 | 20250110 | 123900 | 14714961850 | 19860 | 19860 | 19880 | 19850 | 452 |
| 551 | 20250110 | 123800 | 14705987930 | 19890 | 19930 | 19930 | 19840 | 1535 |
| 552 | 20250110 | 123700 | 14675524600 | 19860 | 19900 | 19930 | 19840 | 1322 |
| 553 | 20250110 | 123600 | 14649239100 | 19900 | 19820 | 19900 | 19790 | 1380 |
| 554 | 20250110 | 123500 | 14621862040 | 19820 | 19810 | 19830 | 19780 | 2595 |
| 555 | 20250110 | 123400 | 14570500240 | 19790 | 19800 | 19830 | 19760 | 3911 |
| 556 | 20250110 | 123300 | 14493119420 | 19790 | 19780 | 19830 | 19780 | 1517 |
| 557 | 20250110 | 123200 | 14463071590 | 19790 | 19820 | 19830 | 19740 | 8504 |
| 558 | 20250110 | 123100 | 14294760710 | 19820 | 19840 | 19860 | 19800 | 3174 |
| 559 | 20250110 | 123000 | 14231858080 | 19860 | 19890 | 19930 | 19840 | 5905 |
| 560 | 20250110 | 122900 | 14114545710 | 19920 | 19900 | 19930 | 19890 | 2984 |
| 561 | 20250110 | 122800 | 14055166400 | 19890 | 19930 | 19930 | 19890 | 10144 |
| 562 | 20250110 | 122700 | 13853248310 | 19930 | 19930 | 19940 | 19920 | 1375 |
| 563 | 20250110 | 122600 | 13825849670 | 19930 | 19940 | 19940 | 19920 | 2792 |
| 564 | 20250110 | 122500 | 13770193420 | 19940 | 19970 | 19970 | 19940 | 2560 |
| 565 | 20250110 | 122400 | 13719137090 | 19980 | 19980 | 20050 | 19940 | 1270 |
| 566 | 20250110 | 122300 | 13693748320 | 19980 | 19950 | 19980 | 19920 | 5113 |
| 567 | 20250110 | 122200 | 13591805060 | 19940 | 19970 | 19980 | 19930 | 2430 |
| 568 | 20250110 | 122100 | 13543306150 | 19970 | 19950 | 19990 | 19910 | 7138 |
| 569 | 20250110 | 122000 | 13400980650 | 19950 | 20000 | 20050 | 19950 | 34219 |
| 570 | 20250110 | 121900 | 12717287420 | 20000 | 20100 | 20100 | 20000 | 14090 |
| 571 | 20250110 | 121800 | 12434588070 | 20100 | 20150 | 20150 | 20100 | 144 |
| 572 | 20250110 | 121700 | 12431686720 | 20150 | 20200 | 20200 | 20100 | 955 |
| 573 | 20250110 | 121600 | 12412434720 | 20150 | 20150 | 20250 | 20150 | 5681 |
| 574 | 20250110 | 121500 | 12297882970 | 20250 | 20150 | 20250 | 20150 | 1551 |
| 575 | 20250110 | 121400 | 12266553070 | 20150 | 20200 | 20200 | 20150 | 129 |
| 576 | 20250110 | 121300 | 12263952370 | 20200 | 20200 | 20200 | 20150 | 408 |
| 577 | 20250110 | 121200 | 12255716570 | 20150 | 20150 | 20200 | 20150 | 238 |
| 578 | 20250110 | 121100 | 12250920820 | 20200 | 20150 | 20200 | 20150 | 225 |
| 579 | 20250110 | 121000 | 12246384970 | 20150 | 20200 | 20200 | 20150 | 558 |
| 580 | 20250110 | 120900 | 12235141220 | 20150 | 20150 | 20200 | 20150 | 869 |
| 581 | 20250110 | 120800 | 12217630770 | 20150 | 20150 | 20150 | 20100 | 244 |
| 582 | 20250110 | 120700 | 12212715970 | 20150 | 20100 | 20150 | 20100 | 167 |
| 583 | 20250110 | 120600 | 12209359220 | 20100 | 20100 | 20150 | 20100 | 361 |
| 584 | 20250110 | 120500 | 12202090820 | 20150 | 20100 | 20150 | 20100 | 700 |
| 585 | 20250110 | 120400 | 12187995270 | 20100 | 20100 | 20150 | 20100 | 229 |
| 586 | 20250110 | 120300 | 12183387470 | 20100 | 20150 | 20150 | 20100 | 423 |
| 587 | 20250110 | 120200 | 12174877320 | 20150 | 20200 | 20200 | 20150 | 932 |
| 588 | 20250110 | 120100 | 12156096920 | 20200 | 20150 | 20200 | 20150 | 21 |
| 589 | 20250110 | 120000 | 12155673720 | 20150 | 20150 | 20150 | 20150 | 494 |
| 590 | 20250110 | 115900 | 12145719620 | 20150 | 20150 | 20200 | 20150 | 130 |
| 591 | 20250110 | 115800 | 12143100020 | 20200 | 20100 | 20200 | 20100 | 2830 |
| 592 | 20250110 | 115700 | 12086082920 | 20100 | 20100 | 20150 | 20100 | 432 |
| 593 | 20250110 | 115600 | 12077396420 | 20150 | 20150 | 20150 | 20100 | 251 |
| 594 | 20250110 | 115500 | 12072339720 | 20150 | 20100 | 20150 | 20100 | 1843 |
| 595 | 20250110 | 115400 | 12035263720 | 20100 | 20150 | 20150 | 20100 | 595 |
| 596 | 20250110 | 115300 | 12023289920 | 20150 | 20150 | 20150 | 20150 | 946 |
| 597 | 20250110 | 115200 | 12004228020 | 20150 | 20200 | 20200 | 20150 | 667 |
| 598 | 20250110 | 115100 | 11990761870 | 20150 | 20150 | 20150 | 20150 | 371 |
| 599 | 20250110 | 115000 | 11983286220 | 20200 | 20150 | 20200 | 20150 | 360 |
| 600 | 20250110 | 114900 | 11976031920 | 20150 | 20150 | 20150 | 20150 | 357 |
| 601 | 20250110 | 114800 | 11968838370 | 20150 | 20150 | 20150 | 20150 | 288 |
| 602 | 20250110 | 114700 | 11963035170 | 20150 | 20150 | 20200 | 20150 | 3906 |
| 603 | 20250110 | 114600 | 11884329020 | 20200 | 20200 | 20200 | 20150 | 2339 |
| 604 | 20250110 | 114500 | 11837084220 | 20200 | 20250 | 20250 | 20200 | 355 |
| 605 | 20250110 | 114400 | 11829910670 | 20250 | 20250 | 20250 | 20200 | 561 |
| 606 | 20250110 | 114300 | 11818561570 | 20250 | 20250 | 20250 | 20200 | 321 |
| 607 | 20250110 | 114200 | 11812068670 | 20200 | 20250 | 20250 | 20200 | 303 |
| 608 | 20250110 | 114100 | 11805937170 | 20250 | 20200 | 20250 | 20200 | 528 |
| 609 | 20250110 | 114000 | 11795246020 | 20200 | 20250 | 20250 | 20200 | 85 |
| 610 | 20250110 | 113900 | 11793528620 | 20250 | 20250 | 20250 | 20200 | 218 |
| 611 | 20250110 | 113800 | 11789115870 | 20250 | 20250 | 20250 | 20200 | 651 |
| 612 | 20250110 | 113700 | 11775962820 | 20250 | 20250 | 20300 | 20200 | 1258 |
| 613 | 20250110 | 113600 | 11750488120 | 20250 | 20300 | 20300 | 20250 | 1739 |
| 614 | 20250110 | 113500 | 11715235120 | 20300 | 20250 | 20300 | 20200 | 2032 |
| 615 | 20250110 | 113400 | 11674088070 | 20250 | 20250 | 20250 | 20200 | 1760 |
| 616 | 20250110 | 113300 | 11638519420 | 20250 | 20200 | 20250 | 20200 | 26 |
| 617 | 20250110 | 113200 | 11637994170 | 20250 | 20250 | 20250 | 20200 | 749 |
| 618 | 20250110 | 113100 | 11622849970 | 20250 | 20300 | 20300 | 20200 | 2843 |
| 619 | 20250110 | 113000 | 11565416170 | 20250 | 20250 | 20300 | 20200 | 1072 |
| 620 | 20250110 | 112900 | 11543715320 | 20250 | 20250 | 20300 | 20200 | 289 |
| 621 | 20250110 | 112800 | 11537866920 | 20250 | 20250 | 20300 | 20200 | 794 |
| 622 | 20250110 | 112700 | 11521785520 | 20250 | 20250 | 20300 | 20250 | 658 |
| 623 | 20250110 | 112600 | 11508458870 | 20300 | 20300 | 20300 | 20250 | 372 |
| 624 | 20250110 | 112500 | 11500925070 | 20300 | 20250 | 20300 | 20200 | 645 |
| 625 | 20250110 | 112400 | 11487868420 | 20250 | 20250 | 20350 | 20200 | 2438 |
| 626 | 20250110 | 112300 | 11438491170 | 20250 | 20200 | 20400 | 20200 | 15297 |
| 627 | 20250110 | 112200 | 11128515020 | 20250 | 20250 | 20250 | 20250 | 273 |
| 628 | 20250110 | 112100 | 11122986770 | 20250 | 20200 | 20250 | 20200 | 588 |
| 629 | 20250110 | 112000 | 11111108170 | 20200 | 20150 | 20250 | 20150 | 273 |
| 630 | 20250110 | 111900 | 11105595070 | 20150 | 20200 | 20250 | 20150 | 3576 |
| 631 | 20250110 | 111800 | 11033391020 | 20200 | 20200 | 20200 | 20200 | 769 |
| 632 | 20250110 | 111700 | 11017857220 | 20200 | 20250 | 20250 | 20200 | 379 |
| 633 | 20250110 | 111600 | 11010198920 | 20250 | 20200 | 20250 | 20200 | 400 |
| 634 | 20250110 | 111500 | 11002118620 | 20200 | 20200 | 20250 | 20200 | 75 |
| 635 | 20250110 | 111400 | 11000603520 | 20250 | 20150 | 20250 | 20150 | 303 |
| 636 | 20250110 | 111300 | 10994490220 | 20200 | 20200 | 20250 | 20200 | 374 |
| 637 | 20250110 | 111200 | 10986935070 | 20150 | 20250 | 20250 | 20150 | 457 |
| 638 | 20250110 | 111100 | 10977701920 | 20200 | 20200 | 20250 | 20150 | 559 |
| 639 | 20250110 | 111000 | 10966407970 | 20200 | 20200 | 20250 | 20150 | 785 |
| 640 | 20250110 | 110900 | 10950551170 | 20100 | 20250 | 20250 | 20100 | 3401 |
| 641 | 20250110 | 110800 | 10881995170 | 20250 | 20200 | 20250 | 20200 | 447 |
| 642 | 20250110 | 110700 | 10872960770 | 20200 | 20250 | 20250 | 20200 | 1483 |
| 643 | 20250110 | 110600 | 10842995720 | 20250 | 20200 | 20250 | 20200 | 396 |
| 644 | 20250110 | 110500 | 10834996370 | 20150 | 20200 | 20200 | 20150 | 499 |
| 645 | 20250110 | 110400 | 10824932870 | 20150 | 20200 | 20200 | 20150 | 498 |
| 646 | 20250110 | 110300 | 10814890420 | 20200 | 20250 | 20250 | 20150 | 877 |
| 647 | 20250110 | 110200 | 10797194570 | 20250 | 20150 | 20250 | 20150 | 1392 |
| 648 | 20250110 | 110100 | 10769092370 | 20150 | 20250 | 20250 | 20150 | 1878 |
| 649 | 20250110 | 110000 | 10731169720 | 20250 | 20250 | 20300 | 20200 | 927 |
| 650 | 20250110 | 105900 | 10712396020 | 20200 | 20250 | 20300 | 20200 | 1903 |
| 651 | 20250110 | 105800 | 10673873020 | 20250 | 20250 | 20250 | 20200 | 2001 |
| 652 | 20250110 | 105700 | 10633355470 | 20200 | 20250 | 20250 | 20200 | 160 |
| 653 | 20250110 | 105600 | 10630115870 | 20250 | 20200 | 20250 | 20200 | 1872 |
| 654 | 20250110 | 105500 | 10592246370 | 20250 | 20200 | 20250 | 20200 | 213 |
| 655 | 20250110 | 105400 | 10587938670 | 20200 | 20200 | 20250 | 20150 | 1672 |
| 656 | 20250110 | 105300 | 10554154670 | 20200 | 20150 | 20200 | 20150 | 98 |
| 657 | 20250110 | 105200 | 10552175670 | 20200 | 20200 | 20200 | 20150 | 542 |
| 658 | 20250110 | 105100 | 10541232770 | 20200 | 20200 | 20200 | 20150 | 2162 |
| 659 | 20250110 | 105000 | 10497560520 | 20200 | 20200 | 20200 | 20150 | 385 |
| 660 | 20250110 | 104900 | 10489798670 | 20200 | 20200 | 20250 | 20200 | 863 |
| 661 | 20250110 | 104800 | 10472355620 | 20200 | 20150 | 20250 | 20150 | 3294 |
| 662 | 20250110 | 104700 | 10405830920 | 20200 | 20200 | 20200 | 20150 | 489 |
| 663 | 20250110 | 104600 | 10395966070 | 20200 | 20150 | 20200 | 20100 | 302 |
| 664 | 20250110 | 104500 | 10389886770 | 20100 | 20200 | 20200 | 20100 | 303 |
| 665 | 20250110 | 104400 | 10383785520 | 20150 | 20200 | 20200 | 20150 | 2809 |
| 666 | 20250110 | 104300 | 10327179170 | 20200 | 20200 | 20250 | 20200 | 1908 |
| 667 | 20250110 | 104200 | 10288634520 | 20200 | 20150 | 20250 | 20150 | 991 |
| 668 | 20250110 | 104100 | 10268624770 | 20150 | 20200 | 20250 | 20150 | 2884 |
| 669 | 20250110 | 104000 | 10210362170 | 20200 | 20250 | 20250 | 20200 | 2959 |
| 670 | 20250110 | 103900 | 10150474270 | 20250 | 20100 | 20250 | 20050 | 3460 |
| 671 | 20250110 | 103800 | 10080626920 | 20050 | 20100 | 20150 | 20050 | 1503 |
| 672 | 20250110 | 103700 | 10050440920 | 20100 | 20050 | 20100 | 20000 | 7450 |
| 673 | 20250110 | 103600 | 9900907020 | 20000 | 20000 | 20050 | 19990 | 1733 |
| 674 | 20250110 | 103500 | 9866245400 | 20050 | 20000 | 20050 | 19990 | 4441 |
| 675 | 20250110 | 103400 | 9777390790 | 20000 | 20000 | 20050 | 20000 | 7483 |
| 676 | 20250110 | 103300 | 9627728390 | 20050 | 20050 | 20050 | 20000 | 1126 |
| 677 | 20250110 | 103200 | 9605184540 | 20050 | 20050 | 20100 | 20000 | 1469 |
| 678 | 20250110 | 103100 | 9575746640 | 20050 | 20050 | 20100 | 20000 | 1442 |
| 679 | 20250110 | 103000 | 9546860640 | 20050 | 20100 | 20100 | 20050 | 1502 |
| 680 | 20250110 | 102900 | 9516731490 | 20100 | 20050 | 20100 | 20050 | 1119 |
| 681 | 20250110 | 102800 | 9494263840 | 20050 | 20000 | 20050 | 20000 | 252 |
| 682 | 20250110 | 102700 | 9489214640 | 20000 | 20050 | 20100 | 20000 | 176 |
| 683 | 20250110 | 102600 | 9485685740 | 20100 | 20050 | 20100 | 20000 | 1585 |
| 684 | 20250110 | 102500 | 9453904490 | 20050 | 20050 | 20100 | 20050 | 477 |
| 685 | 20250110 | 102400 | 9444334090 | 20050 | 20100 | 20100 | 20050 | 253 |
| 686 | 20250110 | 102300 | 9439256190 | 20050 | 20050 | 20100 | 20050 | 411 |
| 687 | 20250110 | 102200 | 9431013190 | 20050 | 20050 | 20100 | 20050 | 479 |
| 688 | 20250110 | 102100 | 9421407290 | 20050 | 20000 | 20050 | 20000 | 1037 |
| 689 | 20250110 | 102000 | 9400646040 | 20000 | 20000 | 20050 | 20000 | 3725 |
| 690 | 20250110 | 101900 | 9326137290 | 20000 | 20050 | 20050 | 20000 | 1325 |
| 691 | 20250110 | 101800 | 9299598740 | 20050 | 20100 | 20100 | 20000 | 1287 |
| 692 | 20250110 | 101700 | 9273826040 | 20050 | 20050 | 20050 | 20050 | 654 |
| 693 | 20250110 | 101600 | 9260713340 | 20050 | 20100 | 20100 | 20050 | 1448 |
| 694 | 20250110 | 101500 | 9231677690 | 20100 | 20050 | 20100 | 20050 | 209 |
| 695 | 20250110 | 101400 | 9227477740 | 20050 | 20100 | 20100 | 20050 | 2195 |
| 696 | 20250110 | 101300 | 9183442840 | 20100 | 20050 | 20100 | 20000 | 5879 |
| 697 | 20250110 | 101200 | 9065574890 | 20050 | 20100 | 20100 | 20050 | 1037 |
| 698 | 20250110 | 101100 | 9044754440 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 699 | 20250110 | 101000 | 9010423640 | 20100 | 20100 | 20150 | 20100 | 1195 |
| 700 | 20250110 | 100900 | 8986395690 | 20100 | 20100 | 20150 | 20100 | 549 |
| 701 | 20250110 | 100800 | 8975341340 | 20150 | 20150 | 20150 | 20100 | 2206 |
| 702 | 20250110 | 100700 | 8931000590 | 20150 | 20150 | 20150 | 20100 | 505 |
| 703 | 20250110 | 100600 | 8920848040 | 20150 | 20100 | 20150 | 20100 | 645 |
| 704 | 20250110 | 100500 | 8907873790 | 20100 | 20150 | 20200 | 20100 | 2136 |
| 705 | 20250110 | 100400 | 8864878890 | 20150 | 20200 | 20200 | 20150 | 412 |
| 706 | 20250110 | 100300 | 8856571640 | 20150 | 20100 | 20200 | 20100 | 748 |
| 707 | 20250110 | 100200 | 8841487840 | 20150 | 20150 | 20150 | 20150 | 387 |
| 708 | 20250110 | 100100 | 8833689790 | 20100 | 20100 | 20150 | 20100 | 502 |
| 709 | 20250110 | 100000 | 8823581990 | 20150 | 20100 | 20150 | 20100 | 780 |
| 710 | 20250110 | 095900 | 8807900090 | 20100 | 20100 | 20200 | 20100 | 1312 |
| 711 | 20250110 | 095800 | 8781524690 | 20100 | 20150 | 20200 | 20100 | 1447 |
| 712 | 20250110 | 095700 | 8752425790 | 20150 | 20100 | 20200 | 20100 | 1544 |
| 713 | 20250110 | 095600 | 8721359140 | 20100 | 20100 | 20200 | 20100 | 1303 |
| 714 | 20250110 | 095500 | 8695107990 | 20100 | 20100 | 20150 | 20050 | 4005 |
| 715 | 20250110 | 095400 | 8614586840 | 20150 | 20150 | 20150 | 20150 | 2042 |
| 716 | 20250110 | 095300 | 8573440540 | 20150 | 20150 | 20250 | 20150 | 2269 |
| 717 | 20250110 | 095200 | 8527663490 | 20150 | 20200 | 20200 | 20150 | 1718 |
| 718 | 20250110 | 095100 | 8493028490 | 20150 | 20200 | 20250 | 20150 | 3133 |
| 719 | 20250110 | 095000 | 8429776990 | 20250 | 20250 | 20300 | 20200 | 951 |
| 720 | 20250110 | 094900 | 8410529190 | 20250 | 20400 | 20400 | 20250 | 10384 |
| 721 | 20250110 | 094800 | 8199489890 | 20400 | 20300 | 20400 | 20300 | 6659 |
| 722 | 20250110 | 094700 | 8064014390 | 20300 | 20300 | 20350 | 20250 | 4304 |
| 723 | 20250110 | 094600 | 7976671690 | 20300 | 20300 | 20300 | 20250 | 366 |
| 724 | 20250110 | 094500 | 7969250690 | 20300 | 20200 | 20300 | 20150 | 3497 |
| 725 | 20250110 | 094400 | 7898414540 | 20200 | 20100 | 20200 | 20000 | 10623 |
| 726 | 20250110 | 094300 | 7685037140 | 20100 | 20000 | 20100 | 20000 | 4429 |
| 727 | 20250110 | 094200 | 7596213240 | 20000 | 20000 | 20100 | 19990 | 11557 |
| 728 | 20250110 | 094100 | 7364892000 | 20050 | 20100 | 20100 | 20000 | 3722 |
| 729 | 20250110 | 094000 | 7290371000 | 20050 | 20050 | 20100 | 20000 | 4766 |
| 730 | 20250110 | 093900 | 7194883250 | 20100 | 20050 | 20100 | 20000 | 9496 |
| 731 | 20250110 | 093800 | 7004664250 | 20100 | 20050 | 20150 | 20050 | 4200 |
| 732 | 20250110 | 093700 | 6920385350 | 20050 | 20150 | 20200 | 20050 | 12772 |
| 733 | 20250110 | 093600 | 6663330450 | 20200 | 20300 | 20350 | 20150 | 6286 |
| 734 | 20250110 | 093500 | 6536093450 | 20350 | 20250 | 20350 | 20250 | 1808 |
| 735 | 20250110 | 093400 | 6499377550 | 20300 | 20200 | 20300 | 20200 | 2354 |
| 736 | 20250110 | 093300 | 6451684950 | 20200 | 20200 | 20250 | 20150 | 3498 |
| 737 | 20250110 | 093200 | 6381110250 | 20150 | 20200 | 20200 | 20150 | 1432 |
| 738 | 20250110 | 093100 | 6352203600 | 20200 | 20150 | 20200 | 20150 | 2856 |
| 739 | 20250110 | 093000 | 6294591200 | 20150 | 20250 | 20250 | 20150 | 4604 |
| 740 | 20250110 | 092900 | 6201630400 | 20200 | 20250 | 20300 | 20200 | 2638 |
| 741 | 20250110 | 092800 | 6148224800 | 20250 | 20300 | 20350 | 20200 | 4736 |
| 742 | 20250110 | 092700 | 6052152950 | 20350 | 20350 | 20400 | 20300 | 5662 |
| 743 | 20250110 | 092600 | 5936873600 | 20350 | 20400 | 20450 | 20300 | 6341 |
| 744 | 20250110 | 092500 | 5807626700 | 20350 | 20200 | 20400 | 20200 | 7061 |
| 745 | 20250110 | 092400 | 5664308900 | 20200 | 20200 | 20250 | 20150 | 1902 |
| 746 | 20250110 | 092300 | 5625938950 | 20150 | 20250 | 20250 | 20100 | 4084 |
| 747 | 20250110 | 092200 | 5543519550 | 20250 | 20250 | 20300 | 20200 | 2609 |
| 748 | 20250110 | 092100 | 5490710400 | 20300 | 20200 | 20350 | 20200 | 4016 |
| 749 | 20250110 | 092000 | 5409213150 | 20200 | 20100 | 20250 | 20100 | 9044 |
| 750 | 20250110 | 091900 | 5226588150 | 20100 | 20100 | 20200 | 20050 | 12771 |
| 751 | 20250110 | 091800 | 4969764800 | 20150 | 20150 | 20200 | 20100 | 7884 |
| 752 | 20250110 | 091700 | 4810841300 | 20150 | 20250 | 20250 | 20150 | 6633 |
| 753 | 20250110 | 091600 | 4676997200 | 20200 | 20350 | 20350 | 20200 | 4686 |
| 754 | 20250110 | 091500 | 4582115250 | 20350 | 20350 | 20400 | 20300 | 3593 |
| 755 | 20250110 | 091400 | 4509039700 | 20350 | 20200 | 20400 | 20150 | 9650 |
| 756 | 20250110 | 091300 | 4313655000 | 20200 | 20300 | 20350 | 20200 | 6819 |
| 757 | 20250110 | 091200 | 4175482750 | 20350 | 20300 | 20350 | 20300 | 2227 |
| 758 | 20250110 | 091100 | 4130251300 | 20350 | 20250 | 20400 | 20250 | 3165 |
| 759 | 20250110 | 091000 | 4065961400 | 20250 | 20300 | 20350 | 20250 | 10188 |
| 760 | 20250110 | 090900 | 3859316950 | 20350 | 20350 | 20500 | 20300 | 10901 |
| 761 | 20250110 | 090800 | 3637008750 | 20400 | 20300 | 20400 | 20250 | 7015 |
| 762 | 20250110 | 090700 | 3494491650 | 20350 | 20350 | 20400 | 20300 | 3380 |
| 763 | 20250110 | 090600 | 3425693250 | 20400 | 20300 | 20450 | 20250 | 7328 |
| 764 | 20250110 | 090500 | 3276583450 | 20300 | 20500 | 20500 | 20300 | 23704 |
| 765 | 20250110 | 090400 | 2792954700 | 20500 | 20500 | 20550 | 20450 | 22109 |
| 766 | 20250110 | 090300 | 2339769000 | 20500 | 20350 | 20500 | 20350 | 19987 |
| 767 | 20250110 | 090200 | 1931592550 | 20350 | 20300 | 20550 | 20250 | 27896 |
| 768 | 20250110 | 090100 | 1362367200 | 20350 | 20100 | 20350 | 20100 | 32754 |
| 769 | 20250110 | 090000 | 699379750 | 20200 | 20050 | 20300 | 20000 | 32525 |