KissMeData/456570/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	213700	224091550	23500	23500	23500	23500	30
3	20240319	213600	224091550	23500	23500	23500	23500	0
4	20240319	213500	224091550	23500	23500	23500	23500	0
5	20240319	213400	224091550	23500	23500	23500	23500	0
6	20240319	213300	224091550	23500	23500	23500	23500	0
7	20240319	213200	224091550	23500	23500	23500	23500	0
8	20240319	213100	224091550	23500	23500	23500	23500	0
9	20240319	213000	224091550	23500	23500	23500	23500	0
10	20240319	212900	224091550	23500	23500	23500	23500	0
11	20240319	212800	224091550	23500	23500	23500	23500	0
12	20240319	212700	224091550	23500	23500	23500	23500	0
13	20240319	212600	224091550	23500	23500	23500	23500	0
14	20240319	212500	224091550	23500	23500	23500	23500	0
15	20240319	212400	224091550	23500	23500	23500	23500	0
16	20240319	212300	224091550	23500	23500	23500	23500	0
17	20240319	212200	224091550	23500	23500	23500	23500	0
18	20240319	212100	224091550	23500	23500	23500	23500	0
19	20240319	212000	224091550	23500	23500	23500	23500	0
20	20240319	211900	224091550	23500	23500	23500	23500	0
21	20240319	211800	224091550	23500	23500	23500	23500	0
22	20240319	211700	224091550	23500	23500	23500	23500	0
23	20240319	211600	224091550	23500	23500	23500	23500	0
24	20240319	211500	224091550	23500	23500	23500	23500	0
25	20240319	211400	224091550	23500	23500	23500	23500	0
26	20240319	211300	224091550	23500	23500	23500	23500	0
27	20240319	211200	224091550	23500	23500	23500	23500	0
28	20240319	211100	224091550	23500	23500	23500	23500	0
29	20240319	211000	224091550	23500	23500	23500	23500	0
30	20240319	210900	224091550	23500	23500	23500	23500	0
31	20240319	210800	224091550	23500	23500	23500	23500	0
32	20240319	210700	224091550	23500	23500	23500	23500	30
33	20240319	210600	224091550	23500	23500	23500	23500	0
34	20240319	210500	224091550	23500	23500	23500	23500	0
35	20240319	210400	224091550	23500	23500	23500	23500	0
36	20240319	210300	224091550	23500	23500	23500	23500	0
37	20240319	210200	224091550	23500	23500	23500	23500	0
38	20240319	210100	224091550	23500	23500	23500	23500	0
39	20240319	210000	224091550	23500	23500	23500	23500	0
40	20240319	205900	224091550	23500	23500	23500	23500	0
41	20240319	205800	224091550	23500	23500	23500	23500	0
42	20240319	205700	224091550	23500	23500	23500	23500	0
43	20240319	205600	224091550	23500	23500	23500	23500	0
44	20240319	205500	224091550	23500	23500	23500	23500	0
45	20240319	205400	224091550	23500	23500	23500	23500	0
46	20240319	205300	224091550	23500	23500	23500	23500	0
47	20240319	205200	224091550	23500	23500	23500	23500	0
48	20240319	205100	224091550	23500	23500	23500	23500	0
49	20240319	205000	224091550	23500	23500	23500	23500	0
50	20240319	204900	224091550	23500	23500	23500	23500	0
51	20240319	204800	224091550	23500	23500	23500	23500	0
52	20240319	204700	224091550	23500	23500	23500	23500	0
53	20240319	204600	224091550	23500	23500	23500	23500	0
54	20240319	204500	224091550	23500	23500	23500	23500	0
55	20240319	204400	224091550	23500	23500	23500	23500	0
56	20240319	204300	224091550	23500	23500	23500	23500	0
57	20240319	204200	224091550	23500	23500	23500	23500	0
58	20240319	204100	224091550	23500	23500	23500	23500	0
59	20240319	204000	224091550	23500	23500	23500	23500	0
60	20240319	203900	224091550	23500	23500	23500	23500	0
61	20240319	203800	224091550	23500	23500	23500	23500	0
62	20240319	203700	224091550	23500	23500	23500	23500	30
63	20240319	203600	224091550	23500	23500	23500	23500	0
64	20240319	203500	224091550	23500	23500	23500	23500	0
65	20240319	203400	224091550	23500	23500	23500	23500	0
66	20240319	203300	224091550	23500	23500	23500	23500	0
67	20240319	203200	224091550	23500	23500	23500	23500	0
68	20240319	203100	224091550	23500	23500	23500	23500	0
69	20240319	203000	224091550	23500	23500	23500	23500	0
70	20240319	202900	224091550	23500	23500	23500	23500	0
71	20240319	202800	224091550	23500	23500	23500	23500	0
72	20240319	202700	224091550	23500	23500	23500	23500	0
73	20240319	202600	224091550	23500	23500	23500	23500	0
74	20240319	202500	224091550	23500	23500	23500	23500	0
75	20240319	202400	224091550	23500	23500	23500	23500	0
76	20240319	202300	224091550	23500	23500	23500	23500	0
77	20240319	202200	224091550	23500	23500	23500	23500	0
78	20240319	202100	224091550	23500	23500	23500	23500	0
79	20240319	202000	224091550	23500	23500	23500	23500	0
80	20240319	201900	224091550	23500	23500	23500	23500	0
81	20240319	201800	224091550	23500	23500	23500	23500	0
82	20240319	201700	224091550	23500	23500	23500	23500	0
83	20240319	201600	224091550	23500	23500	23500	23500	0
84	20240319	201500	224091550	23500	23500	23500	23500	0
85	20240319	201400	224091550	23500	23500	23500	23500	0
86	20240319	201300	224091550	23500	23500	23500	23500	0
87	20240319	201200	224091550	23500	23500	23500	23500	0
88	20240319	201100	224091550	23500	23500	23500	23500	0
89	20240319	201000	224091550	23500	23500	23500	23500	0
90	20240319	200900	224091550	23500	23500	23500	23500	0
91	20240319	200800	224091550	23500	23500	23500	23500	0
92	20240319	200700	224091550	23500	23500	23500	23500	30
93	20240319	200600	224091550	23500	23500	23500	23500	0
94	20240319	200500	224091550	23500	23500	23500	23500	0
95	20240319	200400	224091550	23500	23500	23500	23500	0
96	20240319	200300	224091550	23500	23500	23500	23500	0
97	20240319	200200	224091550	23500	23500	23500	23500	0
98	20240319	200100	224091550	23500	23500	23500	23500	0
99	20240319	200000	224091550	23500	23500	23500	23500	0
100	20240319	195900	224091550	23500	23500	23500	23500	0
101	20240319	195800	224091550	23500	23500	23500	23500	0
102	20240319	195700	224091550	23500	23500	23500	23500	0
103	20240319	195600	224091550	23500	23500	23500	23500	0
104	20240319	195500	224091550	23500	23500	23500	23500	0
105	20240319	195400	224091550	23500	23500	23500	23500	0
106	20240319	195300	224091550	23500	23500	23500	23500	0
107	20240319	195200	224091550	23500	23500	23500	23500	0
108	20240319	195100	224091550	23500	23500	23500	23500	0
109	20240319	195000	224091550	23500	23500	23500	23500	0
110	20240319	194900	224091550	23500	23500	23500	23500	0
111	20240319	194800	224091550	23500	23500	23500	23500	0
112	20240319	194700	224091550	23500	23500	23500	23500	0
113	20240319	194600	224091550	23500	23500	23500	23500	0
114	20240319	194500	224091550	23500	23500	23500	23500	0
115	20240319	194400	224091550	23500	23500	23500	23500	0
116	20240319	194300	224091550	23500	23500	23500	23500	0
117	20240319	194200	224091550	23500	23500	23500	23500	0
118	20240319	194100	224091550	23500	23500	23500	23500	0
119	20240319	194000	224091550	23500	23500	23500	23500	0
120	20240319	193900	224091550	23500	23500	23500	23500	0
121	20240319	193800	224091550	23500	23500	23500	23500	0
122	20240319	193700	224091550	23500	23500	23500	23500	30
123	20240319	193600	224091550	23500	23500	23500	23500	0
124	20240319	193500	224091550	23500	23500	23500	23500	0
125	20240319	193400	224091550	23500	23500	23500	23500	0
126	20240319	193300	224091550	23500	23500	23500	23500	0
127	20240319	193200	224091550	23500	23500	23500	23500	0
128	20240319	193100	224091550	23500	23500	23500	23500	0
129	20240319	193000	224091550	23500	23500	23500	23500	0
130	20240319	192900	224091550	23500	23500	23500	23500	0
131	20240319	192800	224091550	23500	23500	23500	23500	0
132	20240319	192700	224091550	23500	23500	23500	23500	0
133	20240319	192600	224091550	23500	23500	23500	23500	0
134	20240319	192500	224091550	23500	23500	23500	23500	0
135	20240319	192400	224091550	23500	23500	23500	23500	0
136	20240319	192300	224091550	23500	23500	23500	23500	0
137	20240319	192200	224091550	23500	23500	23500	23500	0
138	20240319	192100	224091550	23500	23500	23500	23500	0
139	20240319	192000	224091550	23500	23500	23500	23500	0
140	20240319	191900	224091550	23500	23500	23500	23500	0
141	20240319	191800	224091550	23500	23500	23500	23500	0
142	20240319	191700	224091550	23500	23500	23500	23500	0
143	20240319	191600	224091550	23500	23500	23500	23500	0
144	20240319	191500	224091550	23500	23500	23500	23500	0
145	20240319	191400	224091550	23500	23500	23500	23500	0
146	20240319	191300	224091550	23500	23500	23500	23500	0
147	20240319	191200	224091550	23500	23500	23500	23500	0
148	20240319	191100	224091550	23500	23500	23500	23500	0
149	20240319	191000	224091550	23500	23500	23500	23500	0
150	20240319	190900	224091550	23500	23500	23500	23500	0
151	20240319	190800	224091550	23500	23500	23500	23500	0
152	20240319	190700	224091550	23500	23500	23500	23500	30
153	20240319	190600	224091550	23500	23500	23500	23500	0
154	20240319	190500	224091550	23500	23500	23500	23500	0
155	20240319	190400	224091550	23500	23500	23500	23500	0
156	20240319	190300	224091550	23500	23500	23500	23500	0
157	20240319	190200	224091550	23500	23500	23500	23500	0
158	20240319	190100	224091550	23500	23500	23500	23500	0
159	20240319	190000	224091550	23500	23500	23500	23500	0
160	20240319	185900	224091550	23500	23500	23500	23500	0
161	20240319	185800	224091550	23500	23500	23500	23500	0
162	20240319	185700	224091550	23500	23500	23500	23500	0
163	20240319	185600	224091550	23500	23500	23500	23500	0
164	20240319	185500	224091550	23500	23500	23500	23500	0
165	20240319	185400	224091550	23500	23500	23500	23500	0
166	20240319	185300	224091550	23500	23500	23500	23500	0
167	20240319	185200	224091550	23500	23500	23500	23500	0
168	20240319	185100	224091550	23500	23500	23500	23500	0
169	20240319	185000	224091550	23500	23500	23500	23500	0
170	20240319	184900	224091550	23500	23500	23500	23500	0
171	20240319	184800	224091550	23500	23500	23500	23500	0
172	20240319	184700	224091550	23500	23500	23500	23500	0
173	20240319	184600	224091550	23500	23500	23500	23500	0
174	20240319	184500	224091550	23500	23500	23500	23500	0
175	20240319	184400	224091550	23500	23500	23500	23500	0
176	20240319	184300	224091550	23500	23500	23500	23500	0
177	20240319	184200	224091550	23500	23500	23500	23500	0
178	20240319	184100	224091550	23500	23500	23500	23500	0
179	20240319	184000	224091550	23500	23500	23500	23500	0
180	20240319	183900	224091550	23500	23500	23500	23500	0
181	20240319	183800	224091550	23500	23500	23500	23500	0
182	20240319	183700	224091550	23500	23500	23500	23500	30
183	20240319	183600	224091550	23500	23500	23500	23500	0
184	20240319	183500	224091550	23500	23500	23500	23500	0
185	20240319	183400	224091550	23500	23500	23500	23500	0
186	20240319	183300	224091550	23500	23500	23500	23500	0
187	20240319	183200	224091550	23500	23500	23500	23500	0
188	20240319	183100	224091550	23500	23500	23500	23500	0
189	20240319	183000	224091550	23500	23500	23500	23500	0
190	20240319	182900	224091550	23500	23500	23500	23500	0
191	20240319	182800	224091550	23500	23500	23500	23500	0
192	20240319	182700	224091550	23500	23500	23500	23500	0
193	20240319	182600	224091550	23500	23500	23500	23500	0
194	20240319	182500	224091550	23500	23500	23500	23500	0
195	20240319	182400	224091550	23500	23500	23500	23500	0
196	20240319	182300	224091550	23500	23500	23500	23500	0
197	20240319	182200	224091550	23500	23500	23500	23500	0
198	20240319	182100	224091550	23500	23500	23500	23500	0
199	20240319	182000	224091550	23500	23500	23500	23500	0
200	20240319	181900	224091550	23500	23500	23500	23500	0
201	20240319	181800	224091550	23500	23500	23500	23500	0
202	20240319	181700	224091550	23500	23500	23500	23500	0
203	20240319	181600	224091550	23500	23500	23500	23500	0
204	20240319	181500	224091550	23500	23500	23500	23500	0
205	20240319	181400	224091550	23500	23500	23500	23500	0
206	20240319	181300	224091550	23500	23500	23500	23500	0
207	20240319	181200	224091550	23500	23500	23500	23500	0
208	20240319	181100	224091550	23500	23500	23500	23500	0
209	20240319	181000	224091550	23500	23500	23500	23500	0
210	20240319	180900	224091550	23500	23500	23500	23500	0
211	20240319	180800	224091550	23500	23500	23500	23500	0
212	20240319	180700	224091550	23500	23500	23500	23500	30
213	20240319	180600	224091550	23500	23500	23500	23500	0
214	20240319	180500	224091550	23500	23500	23500	23500	0
215	20240319	180400	224091550	23500	23500	23500	23500	0
216	20240319	180300	224091550	23500	23500	23500	23500	0
217	20240319	180200	224091550	23500	23500	23500	23500	0
218	20240319	180100	224091550	23500	23500	23500	23500	0
219	20240319	180000	224091550	23500	23500	23500	23500	0
220	20240319	175900	224091550	23500	23500	23500	23500	0
221	20240319	175800	224091550	23500	23500	23500	23500	0
222	20240319	175700	224091550	23500	23500	23500	23500	0
223	20240319	175600	224091550	23500	23500	23500	23500	0
224	20240319	175500	224091550	23500	23500	23500	23500	0
225	20240319	175400	224091550	23500	23500	23500	23500	0
226	20240319	175300	224091550	23500	23500	23500	23500	0
227	20240319	175200	224091550	23500	23500	23500	23500	0
228	20240319	175100	224091550	23500	23500	23500	23500	0
229	20240319	175000	224091550	23500	23500	23500	23500	0
230	20240319	174900	224091550	23500	23500	23500	23500	0
231	20240319	174800	224091550	23500	23500	23500	23500	0
232	20240319	174700	224091550	23500	23500	23500	23500	0
233	20240319	174600	224091550	23500	23500	23500	23500	0
234	20240319	174500	224091550	23500	23500	23500	23500	0
235	20240319	174400	224091550	23500	23500	23500	23500	0
236	20240319	174300	224091550	23500	23500	23500	23500	0
237	20240319	174200	224091550	23500	23500	23500	23500	0
238	20240319	174100	224091550	23500	23500	23500	23500	0
239	20240319	174000	224091550	23500	23500	23500	23500	0
240	20240319	173900	224091550	23500	23500	23500	23500	0
241	20240319	173800	224091550	23500	23500	23500	23500	0
242	20240319	173700	224091550	23500	23500	23500	23500	30
243	20240319	173600	224091550	23500	23500	23500	23500	0
244	20240319	173500	224091550	23500	23500	23500	23500	0
245	20240319	173400	224091550	23500	23500	23500	23500	0
246	20240319	173300	224091550	23500	23500	23500	23500	0
247	20240319	173200	224091550	23500	23500	23500	23500	0
248	20240319	173100	224091550	23500	23500	23500	23500	0
249	20240319	173000	224091550	23500	23500	23500	23500	0
250	20240319	172900	224091550	23500	23500	23500	23500	0
251	20240319	172800	224091550	23500	23500	23500	23500	0
252	20240319	172700	224091550	23500	23500	23500	23500	0
253	20240319	172600	224091550	23500	23500	23500	23500	0
254	20240319	172500	224091550	23500	23500	23500	23500	0
255	20240319	172400	224091550	23500	23500	23500	23500	0
256	20240319	172300	224091550	23500	23500	23500	23500	0
257	20240319	172200	224091550	23500	23500	23500	23500	0
258	20240319	172100	224091550	23500	23500	23500	23500	0
259	20240319	172000	224091550	23500	23500	23500	23500	0
260	20240319	171900	224091550	23500	23500	23500	23500	0
261	20240319	171800	224091550	23500	23500	23500	23500	0
262	20240319	171700	224091550	23500	23500	23500	23500	0
263	20240319	171600	224091550	23500	23500	23500	23500	0
264	20240319	171500	224091550	23500	23500	23500	23500	0
265	20240319	171400	224091550	23500	23500	23500	23500	0
266	20240319	171300	224091550	23500	23500	23500	23500	0
267	20240319	171200	224091550	23500	23500	23500	23500	0
268	20240319	171100	224091550	23500	23500	23500	23500	0
269	20240319	171000	224091550	23500	23500	23500	23500	0
270	20240319	170900	224091550	23500	23500	23500	23500	0
271	20240319	170800	224091550	23500	23500	23500	23500	0
272	20240319	170700	224091550	23500	23500	23500	23500	30
273	20240319	170600	224091550	23500	23500	23500	23500	0
274	20240319	170500	224091550	23500	23500	23500	23500	0
275	20240319	170400	224091550	23500	23500	23500	23500	0
276	20240319	170300	224091550	23500	23500	23500	23500	0
277	20240319	170200	224091550	23500	23500	23500	23500	0
278	20240319	170100	224091550	23500	23500	23500	23500	0
279	20240319	170000	224091550	23500	23500	23500	23500	0
280	20240319	165900	224091550	23500	23500	23500	23500	0
281	20240319	165800	224091550	23500	23500	23500	23500	0
282	20240319	165700	224091550	23500	23500	23500	23500	0
283	20240319	165600	224091550	23500	23500	23500	23500	0
284	20240319	165500	224091550	23500	23500	23500	23500	0
285	20240319	165400	224091550	23500	23500	23500	23500	0
286	20240319	165300	224091550	23500	23500	23500	23500	0
287	20240319	165200	224091550	23500	23500	23500	23500	0
288	20240319	165100	224091550	23500	23500	23500	23500	0
289	20240319	165000	224091550	23500	23500	23500	23500	0
290	20240319	164900	224091550	23500	23500	23500	23500	0
291	20240319	164800	224091550	23500	23500	23500	23500	0
292	20240319	164700	224091550	23500	23500	23500	23500	0
293	20240319	164600	224091550	23500	23500	23500	23500	0
294	20240319	164500	224091550	23500	23500	23500	23500	0
295	20240319	164400	224091550	23500	23500	23500	23500	0
296	20240319	164300	224091550	23500	23500	23500	23500	0
297	20240319	164200	224091550	23500	23500	23500	23500	0
298	20240319	164100	224091550	23500	23500	23500	23500	0
299	20240319	164000	224091550	23500	23500	23500	23500	0
300	20240319	163900	224091550	23500	23500	23500	23500	0
301	20240319	163800	224091550	23500	23500	23500	23500	0
302	20240319	163700	224091550	23500	23500	23500	23500	30
303	20240319	163600	224091550	23500	23500	23500	23500	0
304	20240319	163500	224091550	23500	23500	23500	23500	0
305	20240319	163400	224091550	23500	23500	23500	23500	0
306	20240319	163300	224091550	23500	23500	23500	23500	0
307	20240319	163200	224091550	23500	23500	23500	23500	0
308	20240319	163100	224091550	23500	23500	23500	23500	0
309	20240319	163000	224091550	23500	23500	23500	23500	0
310	20240319	162900	224091550	23500	23500	23500	23500	0
311	20240319	162800	224091550	23500	23500	23500	23500	0
312	20240319	162700	224091550	23500	23500	23500	23500	0
313	20240319	162600	224091550	23500	23500	23500	23500	0
314	20240319	162500	224091550	23500	23500	23500	23500	0
315	20240319	162400	224091550	23500	23500	23500	23500	0
316	20240319	162300	224091550	23500	23500	23500	23500	0
317	20240319	162200	224091550	23500	23500	23500	23500	0
318	20240319	162100	224091550	23500	23500	23500	23500	0
319	20240319	162000	224091550	23500	23500	23500	23500	0
320	20240319	161900	224091550	23500	23500	23500	23500	0
321	20240319	161800	224091550	23500	23500	23500	23500	0
322	20240319	161700	224091550	23500	23500	23500	23500	0
323	20240319	161600	224091550	23500	23500	23500	23500	0
324	20240319	161500	224091550	23500	23500	23500	23500	0
325	20240319	161400	224091550	23500	23500	23500	23500	0
326	20240319	161300	224091550	23500	23500	23500	23500	0
327	20240319	161200	224091550	23500	23500	23500	23500	0
328	20240319	161100	224091550	23500	23500	23500	23500	0
329	20240319	161000	224091550	23500	23500	23500	23500	0
330	20240319	160900	224091550	23500	23500	23500	23500	0
331	20240319	160800	224091550	23500	23500	23500	23500	0
332	20240319	160700	224091550	23500	23500	23500	23500	30
333	20240319	160600	224091550	23500	23500	23500	23500	0
334	20240319	160500	224091550	23500	23500	23500	23500	0
335	20240319	160400	224091550	23500	23500	23500	23500	0
336	20240319	160300	224091550	23500	23500	23500	23500	0
337	20240319	160200	224091550	23500	23500	23500	23500	0
338	20240319	160100	224091550	23500	23500	23500	23500	0
339	20240319	160000	224091550	23500	23500	23500	23500	0
340	20240319	155900	224091550	23500	23500	23500	23500	0
341	20240319	155800	224091550	23500	23500	23500	23500	0
342	20240319	155700	224091550	23500	23500	23500	23500	0
343	20240319	155600	224091550	23500	23500	23500	23500	0
344	20240319	155500	224091550	23500	23500	23500	23500	0
345	20240319	155400	224091550	23500	23500	23500	23500	0
346	20240319	155300	224091550	23500	23500	23500	23500	0
347	20240319	155200	224091550	23500	23500	23500	23500	0
348	20240319	155100	224091550	23500	23500	23500	23500	0
349	20240319	155000	224091550	23500	23500	23500	23500	0
350	20240319	154900	224091550	23500	23500	23500	23500	0
351	20240319	154800	224091550	23500	23500	23500	23500	0
352	20240319	154700	224091550	23500	23500	23500	23500	0
353	20240319	154600	224091550	23500	23500	23500	23500	0
354	20240319	154500	224091550	23500	23500	23500	23500	0
355	20240319	154400	224091550	23500	23500	23500	23500	0
356	20240319	154300	224091550	23500	23500	23500	23500	0
357	20240319	154200	224091550	23500	23500	23500	23500	0
358	20240319	154100	224091550	23500	23500	23500	23500	0
359	20240319	154000	224091550	23500	23500	23500	23500	0
360	20240319	153900	224091550	23500	23500	23500	23500	0
361	20240319	153800	224091550	23500	23500	23500	23500	0
362	20240319	153700	224091550	23500	23500	23500	23500	30
363	20240319	153600	224091550	23500	23500	23500	23500	0
364	20240319	153500	224091550	23500	23500	23500	23500	0
365	20240319	153400	224091550	23500	23500	23500	23500	0
366	20240319	153300	224091550	23500	23500	23500	23500	0
367	20240319	153200	224091550	23500	23500	23500	23500	0
368	20240319	153100	224091550	23500	23500	23500	23500	0
369	20240319	153000	224091550	23500	23500	23500	23500	30
370	20240319	152900	223386550	23700	23700	23700	23700	0
371	20240319	152800	223386550	23700	23700	23700	23700	0
372	20240319	152700	223386550	23700	23700	23700	23700	0
373	20240319	152600	223386550	23700	23700	23700	23700	0
374	20240319	152500	223386550	23700	23700	23700	23700	0
375	20240319	152400	223386550	23700	23700	23700	23700	0
376	20240319	152300	223386550	23700	23700	23700	23700	0
377	20240319	152200	223386550	23700	23700	23700	23700	0
378	20240319	152100	223386550	23700	23700	23700	23700	0
379	20240319	152000	223386550	23700	23700	23700	23700	0
380	20240319	151900	223386550	23700	23950	23950	23700	31
381	20240319	151800	222648350	24000	24000	24000	24000	0
382	20240319	151700	222648350	24000	24000	24000	24000	0
383	20240319	151600	222648350	24000	24000	24000	24000	13
384	20240319	151500	222336350	24000	24000	24000	24000	0
385	20240319	151400	222336350	24000	24000	24000	24000	20
386	20240319	151300	221856350	24000	24000	24000	24000	30
387	20240319	151200	221136350	24050	24100	24100	24050	26
388	20240319	151100	220510050	24050	24050	24050	24050	50
389	20240319	151000	219307550	24050	24050	24050	24050	0
390	20240319	150900	219307550	24050	24050	24050	24050	0
391	20240319	150800	219307550	24050	24050	24050	24050	0
392	20240319	150700	219307550	24050	24050	24050	24050	100
393	20240319	150600	216902550	24100	24100	24100	24100	0
394	20240319	150500	216902550	24100	24100	24100	24100	0
395	20240319	150400	216902550	24100	24100	24100	24100	0
396	20240319	150300	216902550	24100	24100	24100	24100	0
397	20240319	150200	216902550	24100	24100	24100	24100	109
398	20240319	150100	214275650	24100	24100	24100	24100	0
399	20240319	150000	214275650	24100	24100	24100	24100	0
400	20240319	145900	214275650	24100	24100	24100	24100	0
401	20240319	145800	214275650	24100	24100	24100	24100	0
402	20240319	145700	214275650	24100	24100	24100	24100	50
403	20240319	145600	213070650	24100	24100	24100	24100	0
404	20240319	145500	213070650	24100	23500	24100	23500	340
405	20240319	145400	204959050	23500	23500	23500	23500	329
406	20240319	145300	197227550	23500	23500	23500	23500	1
407	20240319	145200	197204050	23300	23300	23300	23300	0
408	20240319	145100	197204050	23300	23300	23300	23300	0
409	20240319	145000	197204050	23300	23300	23300	23300	0
410	20240319	144900	197204050	23300	23300	23300	23300	0
411	20240319	144800	197204050	23300	23300	23300	23300	0
412	20240319	144700	197204050	23300	23300	23300	23300	0
413	20240319	144600	197204050	23300	23300	23300	23300	0
414	20240319	144500	197204050	23300	23300	23300	23300	0
415	20240319	144400	197204050	23300	23300	23300	23300	0
416	20240319	144300	197204050	23300	23300	23300	23300	1
417	20240319	144200	197180750	23250	23250	23250	23250	0
418	20240319	144100	197180750	23250	23250	23250	23250	0
419	20240319	144000	197180750	23250	23250	23250	23250	0
420	20240319	143900	197180750	23250	23250	23250	23250	0
421	20240319	143800	197180750	23250	23250	23250	23250	0
422	20240319	143700	197180750	23250	23250	23250	23250	0
423	20240319	143600	197180750	23250	23250	23250	23250	0
424	20240319	143500	197180750	23250	23250	23250	23250	0
425	20240319	143400	197180750	23250	23250	23250	23250	0
426	20240319	143300	197180750	23250	23250	23250	23250	0
427	20240319	143200	197180750	23250	23250	23250	23250	0
428	20240319	143100	197180750	23250	23250	23250	23250	0
429	20240319	143000	197180750	23250	23250	23250	23250	0
430	20240319	142900	197180750	23250	23250	23250	23250	0
431	20240319	142800	197180750	23250	23250	23250	23250	0
432	20240319	142700	197180750	23250	23250	23250	23250	0
433	20240319	142600	197180750	23250	23250	23250	23250	0
434	20240319	142500	197180750	23250	23250	23250	23250	0
435	20240319	142400	197180750	23250	23250	23250	23250	0
436	20240319	142300	197180750	23250	23250	23250	23250	0
437	20240319	142200	197180750	23250	23300	23300	23250	212
438	20240319	142100	192246750	23550	23550	23550	23550	0
439	20240319	142000	192246750	23550	23550	23550	23550	0
440	20240319	141900	192246750	23550	23550	23550	23550	0
441	20240319	141800	192246750	23550	23550	23550	23550	0
442	20240319	141700	192246750	23550	23550	23550	23550	0
443	20240319	141600	192246750	23550	23550	23550	23550	70
444	20240319	141500	190598250	23550	23550	23550	23550	0
445	20240319	141400	190598250	23550	23550	23550	23550	0
446	20240319	141300	190598250	23550	23550	23550	23550	0
447	20240319	141200	190598250	23550	23550	23550	23550	0
448	20240319	141100	190598250	23550	23550	23550	23550	0
449	20240319	141000	190598250	23550	23550	23550	23550	0
450	20240319	140900	190598250	23550	23550	23550	23550	0
451	20240319	140800	190598250	23550	23550	23550	23550	0
452	20240319	140700	190598250	23550	23550	23550	23550	0
453	20240319	140600	190598250	23550	23550	23550	23550	0
454	20240319	140500	190598250	23550	23550	23550	23550	0
455	20240319	140400	190598250	23550	23550	23550	23550	0
456	20240319	140300	190598250	23550	23550	23550	23550	0
457	20240319	140200	190598250	23550	23550	23550	23550	0
458	20240319	140100	190598250	23550	23550	23550	23550	0
459	20240319	140000	190598250	23550	23550	23550	23550	0
460	20240319	135900	190598250	23550	23550	23550	23550	0
461	20240319	135800	190598250	23550	23550	23550	23550	2
462	20240319	135700	190551150	23250	23250	23250	23250	0
463	20240319	135600	190551150	23250	23250	23250	23250	0
464	20240319	135500	190551150	23250	23250	23250	23250	0
465	20240319	135400	190551150	23250	23250	23250	23250	10
466	20240319	135300	190318650	23250	23250	23250	23250	0
467	20240319	135200	190318650	23250	23250	23250	23250	0
468	20240319	135100	190318650	23250	23250	23250	23250	0
469	20240319	135000	190318650	23250	23250	23250	23250	1
470	20240319	134900	190295400	24000	24000	24000	24000	0
471	20240319	134800	190295400	24000	24000	24000	24000	0
472	20240319	134700	190295400	24000	24000	24000	24000	0
473	20240319	134600	190295400	24000	24000	24000	24000	0
474	20240319	134500	190295400	24000	24000	24000	24000	5
475	20240319	134400	190175400	24000	24000	24000	24000	0
476	20240319	134300	190175400	24000	24000	24000	24000	0
477	20240319	134200	190175400	24000	24000	24000	24000	0
478	20240319	134100	190175400	24000	24000	24000	24000	0
479	20240319	134000	190175400	24000	24000	24000	24000	0
480	20240319	133900	190175400	24000	24000	24000	24000	0
481	20240319	133800	190175400	24000	24000	24000	24000	0
482	20240319	133700	190175400	24000	24000	24000	24000	0
483	20240319	133600	190175400	24000	24000	24000	24000	0
484	20240319	133500	190175400	24000	24000	24000	24000	0
485	20240319	133400	190175400	24000	24000	24000	24000	0
486	20240319	133300	190175400	24000	24000	24000	24000	0
487	20240319	133200	190175400	24000	24000	24000	24000	0
488	20240319	133100	190175400	24000	24000	24000	24000	0
489	20240319	133000	190175400	24000	24000	24000	24000	0
490	20240319	132900	190175400	24000	24000	24000	24000	0
491	20240319	132800	190175400	24000	24000	24000	24000	0
492	20240319	132700	190175400	24000	24000	24000	24000	0
493	20240319	132600	190175400	24000	24000	24000	24000	0
494	20240319	132500	190175400	24000	24000	24000	24000	0
495	20240319	132400	190175400	24000	24000	24000	24000	0
496	20240319	132300	190175400	24000	24000	24000	24000	0
497	20240319	132200	190175400	24000	24000	24000	24000	0
498	20240319	132100	190175400	24000	24000	24000	24000	0
499	20240319	132000	190175400	24000	24000	24000	24000	0
500	20240319	131900	190175400	24000	24000	24000	24000	0
501	20240319	131800	190175400	24000	24000	24000	24000	0
502	20240319	131700	190175400	24000	24000	24000	24000	0
503	20240319	131600	190175400	24000	24000	24000	24000	0
504	20240319	131500	190175400	24000	24000	24000	24000	0
505	20240319	131400	190175400	24000	24000	24000	24000	0
506	20240319	131300	190175400	24000	24000	24000	24000	0
507	20240319	131200	190175400	24000	24000	24000	24000	5
508	20240319	131100	190055400	24000	24000	24000	24000	0
509	20240319	131000	190055400	24000	24000	24000	24000	0
510	20240319	130900	190055400	24000	24000	24000	24000	0
511	20240319	130800	190055400	24000	24000	24000	24000	0
512	20240319	130700	190055400	24000	24000	24000	24000	0
513	20240319	130600	190055400	24000	24000	24000	24000	0
514	20240319	130500	190055400	24000	24000	24000	24000	0
515	20240319	130400	190055400	24000	24000	24000	24000	0
516	20240319	130300	190055400	24000	24000	24000	24000	0
517	20240319	130200	190055400	24000	24000	24000	24000	0
518	20240319	130100	190055400	24000	24000	24000	24000	0
519	20240319	130000	190055400	24000	24000	24000	24000	0
520	20240319	125900	190055400	24000	24000	24000	24000	0
521	20240319	125800	190055400	24000	24000	24000	24000	0
522	20240319	125700	190055400	24000	24000	24000	24000	0
523	20240319	125600	190055400	24000	24000	24000	24000	0
524	20240319	125500	190055400	24000	24000	24000	24000	0
525	20240319	125400	190055400	24000	24000	24000	24000	0
526	20240319	125300	190055400	24000	24000	24000	24000	0
527	20240319	125200	190055400	24000	24000	24000	24000	0
528	20240319	125100	190055400	24000	24000	24000	24000	0
529	20240319	125000	190055400	24000	24000	24000	24000	0
530	20240319	124900	190055400	24000	24000	24000	24000	0
531	20240319	124800	190055400	24000	24000	24000	24000	0
532	20240319	124700	190055400	24000	24000	24000	24000	0
533	20240319	124600	190055400	24000	24000	24000	24000	0
534	20240319	124500	190055400	24000	24000	24000	24000	0
535	20240319	124400	190055400	24000	24000	24000	24000	0
536	20240319	124300	190055400	24000	24000	24000	24000	0
537	20240319	124200	190055400	24000	24000	24000	24000	0
538	20240319	124100	190055400	24000	24000	24000	24000	0
539	20240319	124000	190055400	24000	24000	24000	24000	0
540	20240319	123900	190055400	24000	24000	24000	24000	0
541	20240319	123800	190055400	24000	24000	24000	24000	0
542	20240319	123700	190055400	24000	24000	24000	24000	0
543	20240319	123600	190055400	24000	24000	24000	24000	0
544	20240319	123500	190055400	24000	24000	24000	24000	0
545	20240319	123400	190055400	24000	24000	24000	24000	0
546	20240319	123300	190055400	24000	24000	24000	24000	0
547	20240319	123200	190055400	24000	24000	24000	24000	0
548	20240319	123100	190055400	24000	24000	24000	24000	0
549	20240319	123000	190055400	24000	24000	24000	24000	0
550	20240319	122900	190055400	24000	24000	24000	24000	0
551	20240319	122800	190055400	24000	24000	24000	24000	0
552	20240319	122700	190055400	24000	24000	24000	24000	0
553	20240319	122600	190055400	24000	24000	24000	24000	0
554	20240319	122500	190055400	24000	24000	24000	24000	400
555	20240319	122400	180455400	24000	24000	24000	24000	0
556	20240319	122300	180455400	24000	24000	24000	24000	0
557	20240319	122200	180455400	24000	24000	24000	24000	0
558	20240319	122100	180455400	24000	24000	24000	24000	0
559	20240319	122000	180455400	24000	24000	24000	24000	24
560	20240319	121900	179879400	24150	24150	24150	24150	0
561	20240319	121800	179879400	24150	24150	24150	24150	0
562	20240319	121700	179879400	24150	24150	24150	24150	0
563	20240319	121600	179879400	24150	24150	24150	24150	0
564	20240319	121500	179879400	24150	24150	24150	24150	0
565	20240319	121400	179879400	24150	24150	24150	24150	0
566	20240319	121300	179879400	24150	24150	24150	24150	0
567	20240319	121200	179879400	24150	24150	24150	24150	0
568	20240319	121100	179879400	24150	24150	24150	24150	1
569	20240319	121000	179855250	24150	24150	24150	24150	0
570	20240319	120900	179855250	24150	24150	24150	24150	0
571	20240319	120800	179855250	24150	24150	24150	24150	0
572	20240319	120700	179855250	24150	24150	24150	24150	0
573	20240319	120600	179855250	24150	24150	24150	24150	0
574	20240319	120500	179855250	24150	24150	24150	24150	0
575	20240319	120400	179855250	24150	24150	24150	24150	0
576	20240319	120300	179855250	24150	24150	24150	24150	0
577	20240319	120200	179855250	24150	24150	24150	24150	0
578	20240319	120100	179855250	24150	24150	24150	24150	0
579	20240319	120000	179855250	24150	24150	24150	24150	0
580	20240319	115900	179855250	24150	24150	24150	24150	1
581	20240319	115800	179831100	24000	24000	24000	24000	0
582	20240319	115700	179831100	24000	24000	24000	24000	0
583	20240319	115600	179831100	24000	24000	24000	24000	0
584	20240319	115500	179831100	24000	24000	24000	24000	0
585	20240319	115400	179831100	24000	24000	24000	24000	0
586	20240319	115300	179831100	24000	24000	24000	24000	0
587	20240319	115200	179831100	24000	24000	24000	24000	275
588	20240319	115100	173231100	23200	23200	23200	23200	100
589	20240319	115000	170911100	23200	23200	23200	23200	0
590	20240319	114900	170911100	23200	23200	23200	23200	0
591	20240319	114800	170911100	23200	23200	23200	23200	1
592	20240319	114700	170887900	24000	24000	24000	24000	0
593	20240319	114600	170887900	24000	24000	24000	24000	0
594	20240319	114500	170887900	24000	24000	24000	24000	0
595	20240319	114400	170887900	24000	24000	24000	24000	0
596	20240319	114300	170887900	24000	24000	24000	24000	0
597	20240319	114200	170887900	24000	24000	24000	24000	0
598	20240319	114100	170887900	24000	24000	24000	24000	0
599	20240319	114000	170887900	24000	24000	24000	24000	0
600	20240319	113900	170887900	24000	24000	24000	24000	1
601	20240319	113800	170863900	24000	24000	24000	24000	1
602	20240319	113700	170839900	23100	23100	23100	23100	0
603	20240319	113600	170839900	23100	23100	23100	23100	0
604	20240319	113500	170839900	23100	23100	23100	23100	0
605	20240319	113400	170839900	23100	23100	23100	23100	0
606	20240319	113300	170839900	23100	23100	23100	23100	0
607	20240319	113200	170839900	23100	23100	23100	23100	0
608	20240319	113100	170839900	23100	23100	23100	23100	0
609	20240319	113000	170839900	23100	23100	23100	23100	0
610	20240319	112900	170839900	23100	23100	23100	23100	0
611	20240319	112800	170839900	23100	23100	23100	23100	0
612	20240319	112700	170839900	23100	23100	23100	23100	0
613	20240319	112600	170839900	23100	23100	23100	23100	0
614	20240319	112500	170839900	23100	23100	23100	23100	1
615	20240319	112400	170816800	24000	24000	24000	24000	0
616	20240319	112300	170816800	24000	24000	24000	24000	0
617	20240319	112200	170816800	24000	24000	24000	24000	0
618	20240319	112100	170816800	24000	24000	24000	24000	0
619	20240319	112000	170816800	24000	24000	24000	24000	0
620	20240319	111900	170816800	24000	24000	24000	24000	0
621	20240319	111800	170816800	24000	24000	24000	24000	0
622	20240319	111700	170816800	24000	24000	24000	24000	0
623	20240319	111600	170816800	24000	24000	24000	24000	0
624	20240319	111500	170816800	24000	24000	24000	24000	0
625	20240319	111400	170816800	24000	24000	24000	24000	0
626	20240319	111300	170816800	24000	24000	24000	24000	0
627	20240319	111200	170816800	24000	24000	24000	24000	0
628	20240319	111100	170816800	24000	24000	24000	24000	0
629	20240319	111000	170816800	24000	24000	24000	24000	0
630	20240319	110900	170816800	24000	24000	24000	24000	0
631	20240319	110800	170816800	24000	24000	24000	24000	0
632	20240319	110700	170816800	24000	24000	24000	24000	0
633	20240319	110600	170816800	24000	24000	24000	24000	0
634	20240319	110500	170816800	24000	24000	24000	24000	0
635	20240319	110400	170816800	24000	24000	24000	24000	69
636	20240319	110300	169160800	24000	24000	24000	24000	0
637	20240319	110200	169160800	24000	24000	24000	24000	0
638	20240319	110100	169160800	24000	24000	24000	24000	0
639	20240319	110000	169160800	24000	24000	24000	24000	1
640	20240319	105900	169136800	24000	24000	24000	24000	53
641	20240319	105800	167864800	24150	24150	24150	24150	0
642	20240319	105700	167864800	24150	24150	24150	24150	0
643	20240319	105600	167864800	24150	24150	24150	24150	0
644	20240319	105500	167864800	24150	24150	24150	24150	0
645	20240319	105400	167864800	24150	24150	24150	24150	0
646	20240319	105300	167864800	24150	24150	24150	24150	0
647	20240319	105200	167864800	24150	24150	24150	24150	0
648	20240319	105100	167864800	24150	24150	24150	24150	0
649	20240319	105000	167864800	24150	24150	24150	24150	0
650	20240319	104900	167864800	24150	24150	24150	24150	0
651	20240319	104800	167864800	24150	24150	24150	24150	0
652	20240319	104700	167864800	24150	24150	24150	24150	0
653	20240319	104600	167864800	24150	24150	24150	24150	0
654	20240319	104500	167864800	24150	24150	24150	24150	0
655	20240319	104400	167864800	24150	24150	24150	24150	0
656	20240319	104300	167864800	24150	24150	24150	24150	0
657	20240319	104200	167864800	24150	24150	24150	24150	0
658	20240319	104100	167864800	24150	24150	24150	24150	0
659	20240319	104000	167864800	24150	24150	24150	24150	0
660	20240319	103900	167864800	24150	24100	24150	24000	1188
661	20240319	103800	139226000	24000	24000	24000	24000	0
662	20240319	103700	139226000	24000	24000	24000	24000	773
663	20240319	103600	120674000	24000	24000	24000	24000	0
664	20240319	103500	120674000	24000	24000	24000	24000	0
665	20240319	103400	120674000	24000	24000	24000	24000	227
666	20240319	103300	115226000	24100	24100	24100	24100	0
667	20240319	103200	115226000	24100	24100	24100	24100	0
668	20240319	103100	115226000	24100	24100	24100	24100	0
669	20240319	103000	115226000	24100	24100	24100	24100	0
670	20240319	102900	115226000	24100	24100	24100	24100	0
671	20240319	102800	115226000	24100	24100	24100	24100	0
672	20240319	102700	115226000	24100	24100	24100	24100	0
673	20240319	102600	115226000	24100	24100	24100	24100	0
674	20240319	102500	115226000	24100	24100	24100	24100	0
675	20240319	102400	115226000	24100	24100	24100	24100	0
676	20240319	102300	115226000	24100	24100	24100	24100	0
677	20240319	102200	115226000	24100	24100	24100	24100	106
678	20240319	102100	112671400	24100	24100	24100	24100	0
679	20240319	102000	112671400	24100	24100	24100	24100	100
680	20240319	101900	110261400	24100	24100	24100	24100	1
681	20240319	101800	110237300	24100	24100	24100	24100	0
682	20240319	101700	110237300	24100	24100	24100	24100	1
683	20240319	101600	110213200	24100	24000	24100	24000	120
684	20240319	101500	107327150	24000	24000	24000	24000	0
685	20240319	101400	107327150	24000	24000	24000	24000	0
686	20240319	101300	107327150	24000	24000	24000	24000	0
687	20240319	101200	107327150	24000	24000	24000	24000	245
688	20240319	101100	101447150	24000	24000	24000	24000	0
689	20240319	101000	101447150	24000	24000	24000	24000	0
690	20240319	100900	101447150	24000	24000	24000	24000	0
691	20240319	100800	101447150	24000	24000	24000	24000	0
692	20240319	100700	101447150	24000	24000	24000	24000	0
693	20240319	100600	101447150	24000	24000	24000	24000	124
694	20240319	100500	98471150	24000	24000	24000	24000	1
695	20240319	100400	98447150	23050	23050	23050	23050	10
696	20240319	100300	98216650	23000	23000	23000	23000	0
697	20240319	100200	98216650	23000	24050	24050	23000	6
698	20240319	100100	98077600	23000	23000	23000	23000	1
699	20240319	100000	98054600	24150	24150	24150	24150	0
700	20240319	095900	98054600	24150	24150	24150	24150	0
701	20240319	095800	98054600	24150	24150	24150	24150	0
702	20240319	095700	98054600	24150	24150	24150	24150	0
703	20240319	095600	98054600	24150	24150	24150	24150	0
704	20240319	095500	98054600	24150	24150	24150	24150	0
705	20240319	095400	98054600	24150	24150	24150	24150	1
706	20240319	095300	98030450	24150	23000	24150	23000	671
707	20240319	095200	81973700	23000	23000	23000	23000	107
708	20240319	095100	79512700	23000	23000	23000	23000	43
709	20240319	095000	78523700	24000	24000	24000	24000	62
710	20240319	094900	77035700	24000	24000	24000	24000	0
711	20240319	094800	77035700	24000	22000	24000	22000	2334
712	20240319	094700	22387250	22000	22000	22000	22000	0
713	20240319	094600	22387250	22000	22000	22000	22000	0
714	20240319	094500	22387250	22000	22000	22000	22000	0
715	20240319	094400	22387250	22000	22000	22000	22000	0
716	20240319	094300	22387250	22000	22000	22000	22000	0
717	20240319	094200	22387250	22000	22000	22000	22000	5
718	20240319	094100	22277250	22000	22000	22000	22000	0
719	20240319	094000	22277250	22000	22000	22000	22000	30
720	20240319	093900	21617250	22000	22000	22000	22000	200
721	20240319	093800	17217250	22000	21750	22000	21750	368
722	20240319	093700	9132250	21750	21750	21750	21750	1
723	20240319	093600	9110500	21750	21750	21750	21750	0
724	20240319	093500	9110500	21750	21500	21750	21500	50
725	20240319	093400	8031250	21500	21500	21500	21500	0
726	20240319	093300	8031250	21500	21500	21500	21500	50
727	20240319	093200	6956250	21250	21250	21250	21250	13
728	20240319	093100	6680000	21250	21250	21250	21250	0
729	20240319	093000	6680000	21250	21250	21250	21250	0
730	20240319	092900	6680000	21250	21250	21250	21250	0
731	20240319	092800	6680000	21250	21250	21250	21250	1
732	20240319	092700	6658750	20900	21000	21000	20900	200
733	20240319	092600	2478250	21000	21000	21000	21000	0
734	20240319	092500	2478250	21000	21000	21000	21000	17
735	20240319	092400	2121250	21000	21000	21000	21000	0
736	20240319	092300	2121250	21000	21000	21000	21000	0
737	20240319	092200	2121250	21000	21000	21000	21000	0
738	20240319	092100	2121250	21000	21000	21000	21000	0
739	20240319	092000	2121250	21000	21000	21000	21000	0
740	20240319	091900	2121250	21000	21000	21000	21000	0
741	20240319	091800	2121250	21000	21000	21000	21000	0
742	20240319	091700	2121250	21000	21000	21000	21000	0
743	20240319	091600	2121250	21000	21000	21000	21000	0
744	20240319	091500	2121250	21000	21000	21000	21000	0
745	20240319	091400	2121250	21000	21000	21000	21000	0
746	20240319	091300	2121250	21000	21000	21000	21000	0
747	20240319	091200	2121250	21000	21000	21000	21000	0
748	20240319	091100	2121250	21000	21000	21000	21000	0
749	20240319	091000	2121250	21000	21000	21000	21000	100
750	20240319	090900	21250	21250	21250	21250	21250	0
751	20240319	090800	21250	21250	21250	21250	21250	0
752	20240319	090700	21250	21250	21250	21250	21250	0
753	20240319	090600	21250	21250	21250	21250	21250	0
754	20240319	090500	21250	21250	21250	21250	21250	0
755	20240319	090400	21250	21250	21250	21250	21250	0
756	20240319	090300	21250	21250	21250	21250	21250	0
757	20240319	090200	21250	21250	21250	21250	21250	0
758	20240319	090100	21250	21250	21250	21250	21250	0
759	20240319	090000	21250	21250	21250	21250	21250	1