KissMeData/456700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
3	20250711	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
4	20250710	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
5	20250709	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
6	20250708	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
7	20250707	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
8	20250704	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
9	20250703	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
10	20250702	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
11	20250701	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
12	20250630	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
13	20250627	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
14	20250626	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
15	20250625	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
16	20250624	7790	7790	7790	7790	0	0	00	0.00	Y	3	0
17	20250623	7790	7790	7790	7790	0	0	00	0.00	N	3	0
18	20250620	7790	7790	7790	7790	0	0	00	0.00	N	3	0
19	20250619	7790	7790	7790	7790	0	0	00	0.00	N	3	0
20	20250618	7790	7790	7790	7790	100	779000	00	0.00	N	2	210
21	20250617	7580	7580	7580	7580	24	181920	00	0.00	N	5	-1320
22	20250616	8900	8900	8900	8900	0	0	00	0.00	N	3	0
23	20250613	8900	8900	8900	8900	0	0	00	0.00	N	3	0
24	20250612	8900	8900	8900	8900	0	0	00	0.00	N	3	0
25	20250611	8900	8900	8900	8900	0	0	00	0.00	N	3	-30
26	20250610	8930	8930	8930	8930	0	0	00	0.00	N	3	0
27	20250609	8930	8930	8930	8930	0	0	00	0.00	N	3	0
28	20250605	8930	8930	8930	8930	0	0	00	0.00	N	3	0
29	20250604	8930	8930	8930	8930	20	178600	00	0.00	N	4	-1570
30	20250602	10500	10500	10500	10500	0	0	00	0.00	N	3	0
31	20250530	10500	10500	10500	10500	0	0	00	0.00	N	3	0
32	20250529	10500	10500	10500	10500	0	0	00	0.00	N	3	0
33	20250528	10500	10500	10500	10500	330	3465000	00	0.00	N	5	-1830
34	20250527	12330	12330	12330	12330	0	0	00	0.00	N	3	0
35	20250526	12330	12330	12330	12330	2	24660	00	0.00	N	4	-2170
36	20250523	14500	14500	14500	14500	0	0	00	0.00	N	3	0
37	20250522	14500	14500	14500	14500	0	0	00	0.00	N	3	0
38	20250521	14500	14500	14500	14500	0	0	00	0.00	N	3	0
39	20250520	14500	14500	14500	14500	0	0	00	0.00	N	3	0
40	20250519	14500	14500	14500	14500	0	0	00	0.00	N	3	0
41	20250516	14500	14500	14500	14500	0	0	00	0.00	N	3	0
42	20250515	14500	14500	14500	14500	0	0	00	0.00	N	3	0
43	20250514	14500	14500	14500	14500	0	0	00	0.00	N	3	0
44	20250513	14500	14500	14500	14500	0	0	00	0.00	N	3	0
45	20250512	14500	14500	14500	14500	0	0	00	0.00	N	3	0
46	20250509	14500	14500	14500	14500	0	0	00	0.00	N	3	0
47	20250508	14500	14500	14500	14500	0	0	00	0.00	N	3	0
48	20250507	14500	14500	14500	14500	0	0	00	0.00	N	3	0
49	20250502	14500	14500	14500	14500	0	0	00	0.00	N	3	0
50	20250430	14500	14500	14500	14500	0	0	00	0.00	N	3	0
51	20250429	14500	14500	14500	14500	0	0	00	0.00	N	3	0
52	20250428	14500	14500	14500	14500	0	0	00	0.00	N	3	0
53	20250425	14500	14500	14500	14500	10	145000	00	0.00	N	3	0
54	20250424	14500	14500	14500	14500	0	0	00	0.00	N	3	0
55	20250423	14500	14500	14500	14500	0	0	00	0.00	N	3	0
56	20250422	14500	14500	14500	14500	0	0	00	0.00	N	3	0
57	20250421	14500	14500	14500	14500	0	0	00	0.00	N	3	0
58	20250418	14500	14500	14500	14500	0	0	00	0.00	N	3	0
59	20250417	14500	14500	14500	14500	0	0	00	0.00	N	3	0
60	20250416	14500	14500	14500	14500	0	0	00	0.00	N	3	0
61	20250415	14500	14500	14500	14500	0	0	00	0.00	N	3	0
62	20250414	14500	14500	14500	14500	0	0	00	0.00	N	3	0
63	20250411	14500	14500	14500	14500	100	1450000	00	0.00	N	5	-500
64	20250410	15000	15000	15000	15000	0	0	00	0.00	N	3	0
65	20250409	15000	15000	15000	15000	0	0	00	0.00	N	3	0
66	20250408	15000	15000	15000	15000	0	0	00	0.00	N	3	0
67	20250407	15000	15000	15000	15000	0	0	00	0.00	N	3	0
68	20250404	15000	15000	15000	15000	0	0	00	0.00	N	3	0
69	20250403	15000	15000	15000	15000	0	0	00	0.00	N	3	0
70	20250402	15000	15000	15000	15000	0	0	00	0.00	N	3	0
71	20250401	15000	15000	15000	15000	0	0	00	0.00	N	3	0
72	20250331	15000	15000	15000	15000	0	0	00	0.00	N	3	0
73	20250328	15000	15000	15000	15000	0	0	00	0.00	N	3	0
74	20250327	15000	15000	15000	15000	0	0	00	0.00	N	3	0
75	20250326	15000	15000	15000	15000	0	0	00	0.00	N	3	0
76	20250325	15000	15000	15000	15000	0	0	00	0.00	N	3	0
77	20250324	15000	15000	15000	15000	0	0	00	0.00	N	3	0
78	20250321	15000	15000	15000	15000	0	0	00	0.00	N	3	0
79	20250320	15000	15000	15000	15000	0	0	00	0.00	N	3	0
80	20250319	15000	15000	15000	15000	0	0	00	0.00	N	3	0
81	20250318	15000	15000	15000	15000	0	0	00	0.00	N	3	0
82	20250317	15000	15000	15000	15000	0	0	00	0.00	N	3	0
83	20250314	15000	15000	15000	15000	0	0	00	0.00	N	3	0
84	20250313	15000	15000	15000	15000	0	0	00	0.00	N	3	0
85	20250312	15000	15000	15000	15000	0	0	00	0.00	N	3	0
86	20250311	15000	15000	15000	15000	0	0	00	0.00	N	3	0
87	20250310	15000	15000	15000	15000	0	0	00	0.00	N	3	-130
88	20250307	15130	15130	15130	15130	0	0	00	0.00	N	3	0
89	20250306	15130	15130	15130	15130	0	0	00	0.00	N	3	0
90	20250305	15130	15130	15130	15130	0	0	00	0.00	N	3	0
91	20250304	15130	15130	15130	15130	0	0	00	0.00	N	3	0
92	20250228	15130	15130	15130	15130	0	0	00	0.00	N	3	0
93	20250227	15130	15130	15130	15130	0	0	00	0.00	N	3	0
94	20250226	15130	15130	15130	15130	0	0	00	0.00	N	3	0
95	20250225	15130	15130	15130	15130	0	0	00	0.00	N	3	0
96	20250224	15130	15130	15130	15130	0	0	00	0.00	N	3	0
97	20250221	15130	15130	15130	15130	0	0	00	0.00	N	3	0
98	20250220	15130	15130	15130	15130	12	181560	00	0.00	N	4	-2670
99	20250219	17800	17800	17800	17800	0	0	00	0.00	N	3	-200
100	20250218	18000	18000	18000	18000	0	0	00	0.00	N	3	0
101	20250217	18000	18000	18000	18000	0	0	00	0.00	N	3	0
102	20250214	18000	18000	18000	18000	0	0	00	0.00	N	3	0
103	20250213	18000	18000	18000	18000	0	0	00	0.00	N	3	0
104	20250212	18000	18000	18000	18000	0	0	00	0.00	N	3	0
105	20250211	18000	18000	18000	18000	0	0	00	0.00	N	3	0
106	20250210	18000	18000	18000	18000	0	0	00	0.00	N	3	0
107	20250207	18000	18000	18000	18000	0	0	00	0.00	N	3	0
108	20250206	18000	18000	18000	18000	100	1800000	00	0.00	N	5	-540
109	20250205	18540	18540	18540	18540	0	0	00	0.00	N	3	0
110	20250204	18540	18540	18540	18540	0	0	00	0.00	N	3	0
111	20250203	18540	18540	18540	18540	0	0	00	0.00	N	3	0
112	20250131	18540	18540	18540	18540	0	0	00	0.00	N	3	0
113	20250124	18540	18540	18540	18540	0	0	00	0.00	N	3	0
114	20250123	18540	18540	18540	18540	0	0	00	0.00	N	3	0
115	20250122	18540	18540	18540	18540	0	0	00	0.00	N	3	0
116	20250121	18540	18540	18540	18540	0	0	00	0.00	N	3	0
117	20250120	18540	18540	18540	18540	0	0	00	0.00	N	3	0
118	20250117	18540	18540	18540	18540	0	0	00	0.00	N	3	0
119	20250116	18540	18540	18540	18540	0	0	00	0.00	N	3	0
120	20250115	18540	18540	18540	18540	0	0	00	0.00	N	3	0
121	20250114	18540	18540	18540	18540	0	0	00	0.00	N	3	0
122	20250113	18540	18540	18540	18540	0	0	00	0.00	N	3	0
123	20250110	18540	18540	18540	18540	0	0	00	0.00	N	3	0
124	20250109	18540	18540	18540	18540	100	1854000	00	0.00	N	5	-260
125	20250108	18800	18800	18800	18800	0	0	00	0.00	N	3	0
126	20250107	18800	18800	18800	18800	0	0	00	0.00	N	3	0
127	20250106	18800	18800	18800	18800	0	0	00	0.00	N	3	0
128	20250103	18800	18800	18800	18800	0	0	00	0.00	N	3	0
129	20250102	18800	18800	18800	18800	0	0	00	0.00	N	3	0
130	20241230	18800	18800	18800	18800	0	0	00	0.00	N	3	0
131	20241227	18800	18800	18800	18800	0	0	00	0.00	N	3	0
132	20241226	18800	18800	18800	18800	0	0	00	0.00	N	3	0
133	20241224	18800	18800	18800	18800	0	0	00	0.00	N	3	0
134	20241223	18800	18800	18800	18800	0	0	00	0.00	N	3	0
135	20241220	18800	18800	18800	18800	0	0	00	0.00	N	3	0
136	20241219	18800	18800	18800	18800	0	0	00	0.00	N	3	0
137	20241218	18800	18800	18800	18800	0	0	00	0.00	N	3	0
138	20241217	18800	18800	18800	18800	0	0	00	0.00	N	3	0
139	20241216	18800	18800	18800	18800	0	0	00	0.00	N	3	0
140	20241213	18800	18800	18800	18800	0	0	00	0.00	N	3	0
141	20241212	18800	18800	18800	18800	0	0	00	0.00	N	3	0
142	20241211	18800	18800	18800	18800	0	0	00	0.00	N	3	0
143	20241210	18800	18800	18800	18800	0	0	00	0.00	N	3	0
144	20241209	18800	18800	18800	18800	0	0	00	0.00	N	3	0
145	20241206	18800	18800	18800	18800	0	0	00	0.00	N	3	0
146	20241205	18800	18800	18800	18800	0	0	00	0.00	N	3	0
147	20241204	18800	18800	18800	18800	0	0	00	0.00	N	3	-100
148	20241203	18900	18900	18900	18900	0	0	00	0.00	N	3	-100
149	20241202	19000	19000	19000	19000	0	0	00	0.00	N	3	0
150	20241129	19000	19000	19000	19000	0	0	00	0.00	N	3	0
151	20241128	19000	19000	19000	19000	0	0	00	0.00	N	3	0
152	20241127	19000	19000	19000	19000	0	0	00	0.00	N	3	0
153	20241126	19000	19000	19000	19000	0	0	00	0.00	N	3	0
154	20241125	19000	19000	19000	19000	0	0	00	0.00	N	3	0
155	20241122	19000	19000	19000	19000	0	0	00	0.00	N	3	0
156	20241121	19000	19000	19000	19000	0	0	00	0.00	N	3	0
157	20241120	19000	19000	19000	19000	0	0	00	0.00	N	3	0
158	20241119	19000	19000	19000	19000	0	0	00	0.00	N	3	0
159	20241118	19000	19000	19000	19000	0	0	00	0.00	N	3	0
160	20241115	19000	19000	19000	19000	0	0	00	0.00	N	3	0
161	20241114	19000	19000	19000	19000	0	0	00	0.00	N	3	0
162	20241113	19000	19000	19000	19000	0	0	00	0.00	N	3	0
163	20241112	19000	19000	19000	19000	0	0	00	0.00	N	3	-100
164	20241111	19100	19100	19100	19100	0	0	00	0.00	N	3	0
165	20241108	19100	19100	19100	19100	0	0	00	0.00	N	3	0
166	20241107	19100	19100	19100	19100	0	0	00	0.00	N	3	0
167	20241106	19100	19100	19100	19100	0	0	00	0.00	N	3	0
168	20241105	19100	19100	19100	19100	0	0	00	0.00	N	3	0
169	20241104	19100	19100	19100	19100	0	0	00	0.00	N	3	0
170	20241101	19100	19100	19100	19100	0	0	00	0.00	N	3	0
171	20241031	19100	19100	19100	19100	0	0	00	0.00	N	3	0
172	20241030	19100	19100	19100	19100	0	0	00	0.00	N	3	0
173	20241029	19100	19100	19100	19100	0	0	00	0.00	N	3	0
174	20241028	19100	19100	19100	19100	0	0	00	0.00	N	3	0
175	20241025	19100	19100	19100	19100	0	0	00	0.00	N	3	0
176	20241024	19100	19100	19100	19100	0	0	00	0.00	N	3	0
177	20241023	19100	19100	19100	19100	0	0	00	0.00	N	3	0
178	20241022	19100	19100	19100	19100	0	0	00	0.00	N	3	0
179	20241021	19100	19100	19100	19100	10	191000	00	0.00	N	5	-100
180	20241018	19200	19200	19200	19200	0	0	00	0.00	N	3	-200
181	20241017	19400	19400	19400	19400	0	0	00	0.00	N	3	-100
182	20241016	19500	19500	19500	19500	0	0	00	0.00	N	3	-100
183	20241015	19600	19600	19600	19600	0	0	00	0.00	N	3	0
184	20241014	19600	19600	19600	19600	0	0	00	0.00	N	3	0
185	20241011	19600	19600	19600	19600	0	0	00	0.00	N	3	0
186	20241010	19600	19600	19600	19600	0	0	00	0.00	N	3	0
187	20241008	19600	19600	19600	19600	0	0	00	0.00	N	3	-100
188	20241007	19700	19700	19700	19700	0	0	00	0.00	N	3	0
189	20241004	19700	19700	19700	19700	0	0	00	0.00	N	3	0
190	20241002	19700	19700	19700	19700	0	0	00	0.00	N	3	0
191	20240930	19700	19700	19700	19700	0	0	00	0.00	N	3	0
192	20240927	19700	19700	19700	19700	0	0	00	0.00	N	3	0
193	20240926	19700	19700	19700	19700	0	0	00	0.00	N	3	-100
194	20240925	19800	19800	19800	19800	10	198000	00	0.00	N	3	0
195	20240924	19800	19800	19800	19800	0	0	00	0.00	N	3	0
196	20240923	19800	19800	19800	19800	0	0	00	0.00	N	3	0
197	20240920	19800	19800	19800	19800	0	0	00	0.00	N	3	0
198	20240919	19800	19800	19800	19800	0	0	00	0.00	N	3	0
199	20240913	19800	19800	19800	19800	0	0	00	0.00	N	3	0
200	20240912	19800	19800	19800	19800	0	0	00	0.00	N	3	0
201	20240911	19800	19800	19800	19800	0	0	00	0.00	N	3	0
202	20240910	19800	19800	19800	19800	0	0	00	0.00	N	3	0
203	20240909	19800	19800	19800	19800	0	0	00	0.00	N	3	-150
204	20240906	19950	19950	19950	19950	0	0	00	0.00	N	3	0
205	20240905	19950	19950	19950	19950	0	0	00	0.00	N	3	0
206	20240904	19950	19950	19950	19950	0	0	00	0.00	N	3	0
207	20240903	19950	19950	19950	19950	0	0	00	0.00	N	3	0
208	20240902	19950	19950	19950	19950	0	0	00	0.00	N	3	0
209	20240830	19950	19950	19950	19950	0	0	00	0.00	N	3	0
210	20240829	19950	19950	19950	19950	0	0	00	0.00	N	3	0
211	20240828	19950	19950	19950	19950	1	19950	00	0.00	N	2	550
212	20240827	19400	19400	19400	19400	0	0	00	0.00	N	3	0
213	20240826	19400	19400	19400	19400	0	0	00	0.00	N	3	0
214	20240823	19400	19400	19400	19400	0	0	00	0.00	N	3	0
215	20240822	19400	19400	19400	19400	0	0	00	0.00	N	3	0
216	20240821	19400	19400	19400	19400	0	0	00	0.00	N	3	0
217	20240820	19400	19400	19400	19400	0	0	00	0.00	N	3	0
218	20240819	19400	19400	19400	19400	0	0	00	0.00	N	3	0
219	20240816	19400	19400	19400	19400	0	0	00	0.00	N	3	0
220	20240814	19400	19400	19400	19400	0	0	00	0.00	N	3	0
221	20240813	19400	19400	19400	19400	0	0	00	0.00	N	3	0
222	20240812	19400	19400	19400	19400	0	0	00	0.00	N	3	0
223	20240809	19400	19400	19400	19400	0	0	00	0.00	N	3	0
224	20240808	19400	19400	19400	19400	0	0	00	0.00	N	3	0
225	20240807	19400	19400	19400	19400	0	0	00	0.00	N	3	0
226	20240806	19400	19400	19400	19400	0	0	00	0.00	N	3	0
227	20240805	19400	19400	19400	19400	0	0	00	0.00	N	3	0
228	20240802	19400	19400	19400	19400	0	0	00	0.00	N	3	0
229	20240801	19400	19400	19400	19400	0	0	00	0.00	N	3	0
230	20240731	19400	19400	19400	19400	0	0	00	0.00	N	3	0
231	20240730	19400	19400	19400	19400	0	0	00	0.00	N	3	0
232	20240729	19400	19400	19400	19400	0	0	00	0.00	N	3	0
233	20240726	19400	19400	19400	19400	0	0	00	0.00	N	3	0
234	20240725	19400	19400	19400	19400	0	0	00	0.00	N	3	0
235	20240724	19400	19400	19400	19400	0	0	00	0.00	N	3	0
236	20240723	19400	19400	19400	19400	0	0	00	0.00	N	3	0
237	20240722	19400	19400	19400	19400	0	0	00	0.00	N	3	0
238	20240719	19400	19400	19400	19400	0	0	00	0.00	N	3	0
239	20240718	19400	19400	19400	19400	0	0	00	0.00	N	3	0
240	20240717	19400	19400	19400	19400	0	0	00	0.00	N	3	0
241	20240716	19400	19400	19400	19400	0	0	00	0.00	N	3	0
242	20240715	19400	19400	19400	19400	0	0	00	0.00	N	3	0
243	20240712	19400	19400	19400	19400	0	0	00	0.00	N	3	0
244	20240711	19400	19400	19400	19400	0	0	00	0.00	N	3	0
245	20240710	19400	19400	19400	19400	30	582000	00	0.00	N	5	-550
246	20240709	19950	19950	19950	19950	0	0	00	0.00	N	3	0
247	20240708	19950	19950	19950	19950	50	997500	00	0.00	N	5	-250
248	20240705	20200	20200	20200	20200	0	0	00	0.00	N	3	0
249	20240704	20200	20200	20200	20200	0	0	00	0.00	N	3	0
250	20240703	20200	20200	20200	20200	0	0	00	0.00	N	3	-300
251	20240702	20500	20500	20500	20500	0	0	00	0.00	N	3	0
252	20240701	20500	20500	20500	20500	100	2050000	00	0.00	N	5	-600
253	20240628	21100	21100	21100	21100	0	0	00	0.00	N	3	0
254	20240627	21100	21100	21100	21100	100	2110000	00	0.00	N	5	-600
255	20240626	21700	21700	21700	21700	100	2170000	00	0.00	N	5	-600
256	20240625	22300	22300	22300	22300	100	2230000	00	0.00	N	5	-600
257	20240624	22900	22900	22900	22900	0	0	00	0.00	N	3	0
258	20240621	22900	22850	22900	22850	100	2285700	00	0.00	N	5	-50
259	20240620	22950	22950	22950	22950	0	0	00	0.00	N	3	0
260	20240619	22950	22950	22950	22950	0	0	00	0.00	N	3	-50
261	20240618	23000	23000	23000	23000	0	0	00	0.00	N	3	-550
262	20240617	23550	23550	23550	23550	0	0	00	0.00	N	3	0
263	20240614	23550	23550	23550	23550	0	0	00	0.00	N	3	0
264	20240613	23550	23550	23550	23550	0	0	00	0.00	N	3	0
265	20240612	23550	23550	23550	23550	0	0	00	0.00	N	3	0
266	20240611	23550	23550	23550	23550	0	0	00	0.00	N	3	0
267	20240610	23550	23550	23550	23550	0	0	00	0.00	N	3	0
268	20240607	23550	23550	23550	23550	0	0	00	0.00	N	3	0
269	20240605	23550	23550	23550	23550	0	0	00	0.00	N	3	0
270	20240604	23550	23550	23550	23550	0	0	00	0.00	N	3	0
271	20240603	23550	23550	23550	23550	0	0	00	0.00	N	3	0
272	20240531	23550	23550	23550	23550	0	0	00	0.00	N	3	0
273	20240530	23550	23550	23550	23550	0	0	00	0.00	N	3	0
274	20240529	23550	23550	23550	23550	0	0	00	0.00	N	3	0
275	20240528	23550	23550	23550	23550	0	0	00	0.00	N	3	0
276	20240527	23550	23550	23550	23550	0	0	00	0.00	N	3	0
277	20240524	23550	23550	23550	23550	0	0	00	0.00	N	3	0
278	20240523	23550	23550	23550	23550	0	0	00	0.00	N	3	0
279	20240522	23550	23550	23550	23550	0	0	00	0.00	N	3	0
280	20240521	23550	23550	23550	23550	0	0	00	0.00	N	3	0
281	20240520	23550	23550	23550	23550	0	0	00	0.00	N	3	0
282	20240517	23550	23550	23550	23550	0	0	00	0.00	N	3	0
283	20240516	23550	23550	23550	23550	0	0	00	0.00	N	3	0
284	20240514	23550	23550	23550	23550	0	0	00	0.00	N	3	0
285	20240513	23550	23550	23550	23550	0	0	00	0.00	N	3	0
286	20240510	23550	23550	23550	23550	0	0	00	0.00	N	3	0
287	20240509	23550	23550	23550	23550	0	0	00	0.00	N	3	0
288	20240508	23550	23550	23550	23550	0	0	00	0.00	N	3	0
289	20240507	23550	23550	23550	23550	0	0	00	0.00	N	3	0
290	20240503	23550	23550	23550	23550	0	0	00	0.00	N	3	0
291	20240502	23550	23550	23550	23550	0	0	00	0.00	N	3	0
292	20240430	23550	23550	23550	23550	0	0	00	0.00	N	3	0
293	20240429	23550	23550	23550	23550	0	0	00	0.00	N	3	0
294	20240426	23550	23550	23550	23550	0	0	00	0.00	N	3	0
295	20240425	23550	23550	23550	23550	0	0	00	0.00	N	3	0
296	20240424	23550	23550	23550	23550	0	0	00	0.00	N	3	0
297	20240423	23550	23550	23550	23550	0	0	00	0.00	N	3	0
298	20240422	23550	23550	23550	23550	0	0	00	0.00	N	3	0
299	20240419	23550	23550	23550	23550	0	0	00	0.00	N	3	0
300	20240418	23550	23550	23550	23550	0	0	00	0.00	N	3	0
301	20240417	23550	23550	23550	23550	0	0	00	0.00	N	3	0
302	20240416	23550	23550	23550	23550	0	0	00	0.00	N	3	0
303	20240415	23550	23550	23550	23550	0	0	00	0.00	N	3	0
304	20240412	23550	23550	23550	23550	0	0	00	0.00	N	3	0
305	20240411	23550	23550	23550	23550	0	0	00	0.00	N	3	0
306	20240409	23550	23550	23550	23550	0	0	00	0.00	N	3	0
307	20240408	23550	23550	23550	23550	100	2355000	00	0.00	N	5	-700
308	20240405	24250	24250	24250	24250	100	2425000	00	0.00	N	5	-750
309	20240404	25000	25000	25000	25000	0	0	00	0.00	N	3	0
310	20240403	25000	25000	25000	25000	0	0	00	0.00	N	3	0
311	20240402	25000	25000	25000	25000	0	0	00	0.00	N	3	0
312	20240401	25000	25000	25000	25000	0	0	00	0.00	N	3	0
313	20240329	25000	25000	25000	25000	0	0	00	0.00	N	3	0
314	20240328	25000	25000	25000	25000	0	0	00	0.00	N	3	0
315	20240327	25000	25000	25000	25000	0	0	00	0.00	N	3	0
316	20240326	25000	25000	25000	25000	0	0	00	0.00	N	3	0
317	20240325	25000	25000	25000	25000	0	0	00	0.00	N	3	0
318	20240322	25000	25000	25000	25000	0	0	00	0.00	N	3	0
319	20240321	25000	25000	25000	25000	0	0	00	0.00	N	3	0
320	20240320	25000	25000	25000	25000	0	0	00	0.00	N	3	0
321	20240319	25000	25000	25000	25000	0	0	00	0.00	N	3	0
322	20240318	25000	25000	25000	25000	0	0	00	0.00	N	3	0
323	20240315	25000	25000	25000	25000	0	0	00	0.00	N	3	0
324	20240314	25000	25000	25000	25000	0	0	00	0.00	N	3	0
325	20240313	25000	25000	25000	25000	0	0	00	0.00	N	3	0
326	20240312	25000	25000	25000	25000	0	0	00	0.00	N	3	0
327	20240311	25000	25000	25000	25000	0	0	00	0.00	N	3	0
328	20240308	25000	25000	25000	25000	0	0	00	0.00	N	3	0
329	20240307	25000	25000	25000	25000	0	0	00	0.00	N	3	0
330	20240306	25000	25000	25000	25000	0	0	00	0.00	N	3	0
331	20240305	25000	25000	25000	25000	0	0	00	0.00	N	3	0
332	20240304	25000	25000	25000	25000	0	0	00	0.00	N	3	0
333	20240229	25000	25000	25000	25000	0	0	00	0.00	N	3	0
334	20240228	25000	25000	25000	25000	0	0	00	0.00	N	3	0
335	20240227	25000	25000	25000	25000	0	0	00	0.00	N	3	0
336	20240226	25000	25000	25000	25000	0	0	00	0.00	N	3	0
337	20240223	25000	25000	25000	25000	0	0	00	0.00	N	3	0
338	20240222	25000	25000	25000	25000	0	0	00	0.00	N	3	0
339	20240221	25000	25000	25000	25000	0	0	00	0.00	N	3	0
340	20240220	25000	25000	25000	25000	0	0	00	0.00	N	3	0
341	20240219	25000	25000	25000	25000	0	0	00	0.00	N	3	0
342	20240216	25000	25000	25000	25000	0	0	00	0.00	N	3	0
343	20240215	25000	25000	25000	25000	0	0	00	0.00	N	3	0
344	20240214	25000	25000	25000	25000	0	0	00	0.00	N	3	0
345	20240213	25000	25000	25000	25000	0	0	00	0.00	N	3	0
346	20240208	25000	25000	25000	25000	0	0	00	0.00	N	3	0
347	20240207	25000	25000	25000	25000	0	0	00	0.00	N	3	0
348	20240206	25000	25000	25000	25000	0	0	00	0.00	N	3	0
349	20240205	25000	25000	25000	25000	0	0	00	0.00	N	3	0
350	20240202	25000	25000	25000	25000	0	0	00	0.00	N	3	0
351	20240201	25000	25000	25000	25000	0	0	00	0.00	N	3	0
352	20240131	25000	25000	25000	25000	0	0	00	0.00	N	3	0
353	20240130	25000	25000	25000	25000	0	0	00	0.00	N	3	0
354	20240129	25000	25000	25000	25000	0	0	00	0.00	N	3	0
355	20240126	25000	25000	25000	25000	0	0	00	0.00	N	3	0
356	20240125	25000	25000	25000	25000	0	0	00	0.00	N	3	0
357	20240124	25000	25000	25000	25000	0	0	00	0.00	N	3	0
358	20240123	25000	25000	25000	25000	0	0	00	0.00	N	3	0
359	20240122	25000	25000	25000	25000	0	0	00	0.00	N	3	0
360	20240119	25000	25000	25000	25000	0	0	00	0.00	N	3	0
361	20240118	25000	25000	25000	25000	0	0	00	0.00	N	3	0
362	20240117	25000	25000	25000	25000	0	0	00	0.00	N	3	0
363	20240116	25000	25000	25000	25000	0	0	00	0.00	N	3	0
364	20240115	25000	25000	25000	25000	0	0	00	0.00	N	3	0
365	20240112	25000	25000	25000	25000	0	0	00	0.00	N	3	0
366	20240111	25000	25000	25000	25000	0	0	00	0.00	N	3	0
367	20240110	25000	25000	25000	25000	0	0	00	0.00	N	3	0
368	20240109	25000	25000	25000	25000	0	0	00	0.00	N	3	0
369	20240108	25000	25000	25000	25000	0	0	00	0.00	N	3	0
370	20240105	25000	25000	25000	25000	0	0	00	0.00	N	3	0
371	20240104	25000	25000	25000	25000	0	0	00	0.00	N	3	0
372	20240103	25000	25000	25000	25000	0	0	00	0.00	N	3	0
373	20240102	25000	25000	25000	25000	0	0	00	0.00	N	3	0
374	20231228	25000	25000	25000	25000	0	0	00	0.00	N	3	0
375	20231227	25000	25000	25000	25000	0	0	00	0.00	N	3	0
376	20231226	25000	25000	25000	25000	0	0	00	0.00	N	3	0
377	20231222	25000	25000	25000	25000	0	0	00	0.00	N	3	0
378	20231221	25000	25000	25000	25000	0	0	00	0.00	N	3	0
379	20231220	25000	25000	25000	25000	0	0	00	0.00	N	3	0
380	20231219	25000	25000	25000	25000	0	0	00	0.00	N	3	0
381	20231218	25000	25000	25000	25000	0	0	00	0.00	N	3	0
382	20231215	25000	25000	25000	25000	0	0	00	0.00	N	3	0
383	20231214	25000	25000	25000	25000	0	0	00	0.00	N	3	0
384	20231213	25000	25000	25000	25000	0	0	00	0.00	N	3	0
385	20231212	25000	25000	25000	25000	0	0	00	0.00	N	3	0
386	20231211	25000	25000	25000	25000	0	0	00	0.00	N	3	0
387	20231208	25000	25000	25000	25000	0	0	00	0.00	N	3	0
388	20231207	25000	25000	25000	25000	0	0	00	0.00	N	3	0
389	20231206	25000	25000	25000	25000	0	0	00	0.00	N	3	0
390	20231205	25000	25000	25000	25000	0	0	00	0.00	N	3	0
391	20231204	25000	25000	25000	25000	0	0	00	0.00	N	3	0
392	20231201	25000	25000	25000	25000	0	0	00	0.00	N	3	0
393	20231130	25000	25000	25000	25000	0	0	00	0.00	N	3	0
394	20231129	25000	25000	25000	25000	0	0	00	0.00	N	3	0
395	20231128	25000	25000	25000	25000	0	0	00	0.00	N	3	0
396	20231127	25000	25000	25000	25000	0	0	00	0.00	N	3	0
397	20231124	25000	25000	25000	25000	0	0	00	0.00	N	3	0
398	20231123	25000	25000	25000	25000	0	0	00	0.00	N	3	0
399	20231122	25000	25000	25000	25000	0	0	00	0.00	N	3	0
400	20231121	25000	25000	25000	25000	0	0	00	0.00	N	3	0
401	20231120	25000	25000	25000	25000	0	0	00	0.00	N	3	0
402	20231117	25000	25000	25000	25000	0	0	00	0.00	N	3	0
403	20231116	25000	25000	25000	25000	0	0	00	0.00	N	3	0
404	20231115	25000	25000	25000	25000	0	0	00	0.00	N	3	0
405	20231114	25000	25000	25000	25000	0	0	00	0.00	N	3	0
406	20231113	25000	25000	25000	25000	0	0	00	0.00	N	3	0
407	20231110	25000	25000	25000	25000	0	0	00	0.00	N	3	0
408	20231109	25000	25000	25000	25000	0	0	00	0.00	N	3	0
409	20231108	25000	25000	25000	25000	0	0	00	0.00	N	3	0
410	20231107	25000	25000	25000	25000	0	0	00	0.00	N	3	0
411	20231106	25000	25000	25000	25000	0	0	00	0.00	N	3	0
412	20231103	25000	25000	25000	25000	0	0	00	0.00	N	3	0
413	20231102	25000	25000	25000	25000	0	0	00	0.00	N	3	0
414	20231101	25000	25000	25000	25000	0	0	00	0.00	N	3	0
415	20231031	25000	25000	25000	25000	0	0	00	0.00	N	3	0
416	20231030	25000	25000	25000	25000	0	0	00	0.00	N	3	0
417	20231027	25000	25000	25000	25000	0	0	00	0.00	N	3	0
418	20231026	25000	25000	25000	25000	0	0	00	0.00	N	3	0
419	20231025	25000	25000	25000	25000	0	0	00	0.00	N	3	0
420	20231024	25000	25000	25000	25000	0	0	00	0.00	N	3	0
421	20231023	25000	25000	25000	25000	0	0	00	0.00	N	3	0
422	20231020	25000	25000	25000	25000	0	0	00	0.00	N	3	0
423	20231019	25000	25000	25000	25000	0	0	00	0.00	N	3	0
424	20231018	25000	25000	25000	25000	0	0	00	0.00	N	3	0
425	20231017	25000	25000	25000	25000	0	0	00	0.00	N	3	0
426	20231016	25000	25000	25000	25000	0	0	00	0.00	N	3	0
427	20231013	25000	25000	25000	25000	0	0	00	0.00	N	3	0
428	20231012	25000	25000	25000	25000	0	0	00	0.00	N	3	0
429	20231011	25000	25000	25000	25000	0	0	00	0.00	N	3	0
430	20231010	25000	25000	25000	25000	0	0	00	0.00	N	3	0
431	20231006	25000	25000	25000	25000	0	0	00	0.00	N	3	0
432	20231005	25000	25000	25000	25000	0	0	00	0.00	N	3	0
433	20231004	25000	25000	25000	25000	0	0	00	0.00	N	3	0
434	20230927	25000	25000	25000	25000	0	0	00	0.00	N	3	0
435	20230926	25000	25000	25000	25000	0	0	00	0.00	N	3	0
436	20230925	25000	25000	25000	25000	0	0	00	0.00	N	3	0
437	20230922	25000	25000	25000	25000	0	0	00	0.00	N	3	0
438	20230921	25000	25000	25000	25000	0	0	00	0.00	N	3	0
439	20230920	25000	25000	25000	25000	0	0	00	0.00	N	3	0
440	20230919	25000	25000	25000	25000	0	0	00	0.00	N	3	0
441	20230918	25000	25000	25000	25000	0	0	00	0.00	N	3	0
442	20230915	25000	25000	25000	25000	0	0	00	0.00	N	3	0
443	20230914	25000	25000	25000	25000	0	0	00	0.00	N	3	0
444	20230913	25000	25000	25000	25000	0	0	00	0.00	N	3	0
445	20230912	25000	25000	25000	25000	0	0	00	0.00	N	3	0
446	20230911	25000	25000	25000	25000	0	0	00	0.00	N	3	0
447	20230908	25000	25000	25000	25000	0	0	00	0.00	N	3	0
448	20230907	25000	25000	25000	25000	0	0	00	0.00	N	3	0
449	20230906	25000	25000	25000	25000	0	0	00	0.00	N	3	0
450	20230905	25000	25000	25000	25000	0	0	00	0.00	N	3	0
451	20230904	25000	25000	25000	25000	0	0	00	0.00	N	3	0
452	20230901	25000	25000	25000	25000	0	0	00	0.00	N	3	0
453	20230831	25000	25000	25000	25000	0	0	00	0.00	N	3	0
454	20230830	25000	25000	25000	25000	0	0	00	0.00	N	3	0
455	20230829	25000	25000	25000	25000	0	0	00	0.00	N	3	0
456	20230828	25000	25000	25000	25000	0	0	00	0.00	N	3	0
457	20230825	25000	25000	25000	25000	0	0	00	0.00	N	3	0
458	20230824	25000	25000	25000	25000	0	0	00	0.00	N	3	0
459	20230823	25000	25000	25000	25000	0	0	00	0.00	N	3	0
460	20230822	25000	25000	25000	25000	0	0	00	0.00	N	3	0
461	20230821	25000	25000	25000	25000	0	0	00	0.00	N	3	0
462	20230818	25000	25000	25000	25000	0	0	00	0.00	N	3	0
463	20230817	25000	25000	25000	25000	0	0	00	0.00	N	3	0
464	20230816	25000	25000	25000	25000	0	0	00	0.00	N	3	0
465	20230814	25000	25000	25000	25000	0	0	00	0.00	N	3	0
466	20230811	25000	25000	25000	25000	0	0	00	0.00	N	3	0
467	20230810	25000	25000	25000	25000	0	0	00	0.00	N	3	0
468	20230809	25000	25000	25000	25000	0	0	00	0.00	N	3	0
469	20230808	25000	25000	25000	25000	0	0	00	0.00	N	3	0
470	20230807	25000	25000	25000	25000	0	0	00	0.00	N	3	0
471	20230804	25000	25000	25000	25000	0	0	00	0.00	N	3	0
472	20230803	25000	25000	25000	25000	0	0	00	0.00	N	3	0
473	20230802	25000	25000	25000	25000	0	0	00	0.00	N	3	0
474	20230801	25000	25000	25000	25000	0	0	00	0.00	N	3	0
475	20230731	25000	25000	25000	25000	0	0	00	0.00	N	3	0
476	20230728	25000	25000	25000	25000	0	0	00	0.00	N	3	0
477	20230727	25000	25000	25000	25000	0	0	00	0.00	N	3	0
478	20230726	25000	25000	25000	25000	3	75000	00	0.00	N	3	0