39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 3 | 20240411 | 210500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240411 | 210400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240411 | 210300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240411 | 210200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240411 | 210100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240411 | 210000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240411 | 205900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240411 | 205800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240411 | 205700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240411 | 205600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240411 | 205500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240411 | 205400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240411 | 205300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240411 | 205200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240411 | 205100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240411 | 205000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240411 | 204900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240411 | 204800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240411 | 204700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240411 | 204600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240411 | 204500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240411 | 204400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240411 | 204300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240411 | 204200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240411 | 204100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240411 | 204000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240411 | 203900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240411 | 203800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240411 | 203700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240411 | 203600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 33 | 20240411 | 203500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240411 | 203400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240411 | 203300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240411 | 203200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240411 | 203100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240411 | 203000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240411 | 202900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240411 | 202800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240411 | 202700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240411 | 202600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240411 | 202500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240411 | 202400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240411 | 202300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240411 | 202200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240411 | 202100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240411 | 202000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240411 | 201900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240411 | 201800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240411 | 201700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240411 | 201600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240411 | 201500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240411 | 201400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240411 | 201300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240411 | 201200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240411 | 201100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240411 | 201000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240411 | 200900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240411 | 200800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240411 | 200700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240411 | 200600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 63 | 20240411 | 200500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240411 | 200400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240411 | 200300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240411 | 200200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240411 | 200100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240411 | 200000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240411 | 195900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240411 | 195800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240411 | 195700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240411 | 195600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240411 | 195500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240411 | 195400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240411 | 195300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240411 | 195200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240411 | 195100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240411 | 195000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240411 | 194900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240411 | 194800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240411 | 194700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240411 | 194600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240411 | 194500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240411 | 194400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240411 | 194300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240411 | 194200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240411 | 194100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240411 | 194000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240411 | 193900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240411 | 193800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240411 | 193700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240411 | 193600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 93 | 20240411 | 193500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240411 | 193400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240411 | 193300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240411 | 193200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240411 | 193100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240411 | 193000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240411 | 192900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240411 | 192800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240411 | 192700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240411 | 192600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240411 | 192500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240411 | 192400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240411 | 192300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240411 | 192200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240411 | 192100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240411 | 192000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240411 | 191900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240411 | 191800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240411 | 191700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240411 | 191600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240411 | 191500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240411 | 191400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240411 | 191300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240411 | 191200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240411 | 191100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240411 | 191000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240411 | 190900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240411 | 190800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240411 | 190700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240411 | 190600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 123 | 20240411 | 190500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240411 | 190400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240411 | 190300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240411 | 190200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240411 | 190100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240411 | 190000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240411 | 185900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240411 | 185800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240411 | 185700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240411 | 185600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240411 | 185500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240411 | 185400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240411 | 185300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240411 | 185200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240411 | 185100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240411 | 185000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240411 | 184900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240411 | 184800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240411 | 184700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240411 | 184600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240411 | 184500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240411 | 184400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240411 | 184300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240411 | 184200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240411 | 184100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240411 | 184000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240411 | 183900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240411 | 183800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240411 | 183700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240411 | 183600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 153 | 20240411 | 183500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240411 | 183400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240411 | 183300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240411 | 183200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240411 | 183100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240411 | 183000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240411 | 182900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240411 | 182800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240411 | 182700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240411 | 182600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240411 | 182500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240411 | 182400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240411 | 182300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240411 | 182200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240411 | 182100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240411 | 182000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240411 | 181900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240411 | 181800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240411 | 181700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240411 | 181600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240411 | 181500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240411 | 181400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240411 | 181300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240411 | 181200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240411 | 181100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240411 | 181000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240411 | 180900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240411 | 180800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240411 | 180700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240411 | 180600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 183 | 20240411 | 180500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240411 | 180400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240411 | 180300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240411 | 180200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240411 | 180100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240411 | 180000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240411 | 175900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240411 | 175800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240411 | 175700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240411 | 175600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240411 | 175500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240411 | 175400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240411 | 175300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240411 | 175200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240411 | 175100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240411 | 175000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240411 | 174900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240411 | 174800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240411 | 174700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240411 | 174600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240411 | 174500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240411 | 174400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240411 | 174300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240411 | 174200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240411 | 174100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240411 | 174000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240411 | 173900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240411 | 173800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240411 | 173700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240411 | 173600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 213 | 20240411 | 173500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240411 | 173400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240411 | 173300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240411 | 173200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240411 | 173100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240411 | 173000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240411 | 172900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240411 | 172800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240411 | 172700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240411 | 172600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240411 | 172500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240411 | 172400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240411 | 172300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240411 | 172200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240411 | 172100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240411 | 172000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240411 | 171900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240411 | 171800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240411 | 171700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240411 | 171600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240411 | 171500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240411 | 171400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240411 | 171300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240411 | 171200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240411 | 171100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240411 | 171000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240411 | 170900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240411 | 170800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240411 | 170700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240411 | 170600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 243 | 20240411 | 170500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240411 | 170400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240411 | 170300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240411 | 170200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240411 | 170100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240411 | 170000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240411 | 165900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240411 | 165800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240411 | 165700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240411 | 165600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240411 | 165500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240411 | 165400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240411 | 165300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240411 | 165200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240411 | 165100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240411 | 165000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240411 | 164900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240411 | 164800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240411 | 164700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240411 | 164600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240411 | 164500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240411 | 164400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240411 | 164300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240411 | 164200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240411 | 164100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240411 | 164000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240411 | 163900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240411 | 163800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240411 | 163700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240411 | 163600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 273 | 20240411 | 163500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240411 | 163400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240411 | 163300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240411 | 163200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240411 | 163100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240411 | 163000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240411 | 162900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240411 | 162800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240411 | 162700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240411 | 162600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240411 | 162500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240411 | 162400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240411 | 162300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240411 | 162200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240411 | 162100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240411 | 162000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240411 | 161900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240411 | 161800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240411 | 161700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240411 | 161600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240411 | 161500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240411 | 161400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240411 | 161300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240411 | 161200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240411 | 161100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240411 | 161000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240411 | 160900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240411 | 160800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240411 | 160700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240411 | 160600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 303 | 20240411 | 160500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240411 | 160400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240411 | 160300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240411 | 160200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240411 | 160100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240411 | 160000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240411 | 155900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240411 | 155800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240411 | 155700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240411 | 155600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240411 | 155500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240411 | 155400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240411 | 155300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240411 | 155200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240411 | 155100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240411 | 155000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20240411 | 154900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240411 | 154800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240411 | 154700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240411 | 154600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240411 | 154500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240411 | 154400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20240411 | 154300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20240411 | 154200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20240411 | 154100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20240411 | 154000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240411 | 153900 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20240411 | 153800 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20240411 | 153700 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20240411 | 153600 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 333 | 20240411 | 153500 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20240411 | 153400 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20240411 | 153300 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20240411 | 153200 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20240411 | 153100 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20240411 | 153000 | 16451849700 | 27000 | 27000 | 27000 | 27000 | 8615 |
| 339 | 20240411 | 152900 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20240411 | 152800 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20240411 | 152700 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20240411 | 152600 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20240411 | 152500 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20240411 | 152400 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20240411 | 152300 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20240411 | 152200 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20240411 | 152100 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 348 | 20240411 | 152000 | 16219244700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20240411 | 151900 | 16219244700 | 27050 | 27100 | 27150 | 27050 | 1088 |
| 350 | 20240411 | 151800 | 16189772900 | 27050 | 27100 | 27100 | 27050 | 263 |
| 351 | 20240411 | 151700 | 16182646900 | 27100 | 27000 | 27100 | 27000 | 3783 |
| 352 | 20240411 | 151600 | 16080429750 | 27050 | 27100 | 27100 | 27000 | 745 |
| 353 | 20240411 | 151500 | 16060280400 | 27100 | 27100 | 27100 | 27050 | 483 |
| 354 | 20240411 | 151400 | 16047211950 | 27100 | 27050 | 27150 | 27050 | 1372 |
| 355 | 20240411 | 151300 | 16010091450 | 27050 | 27150 | 27150 | 27000 | 4604 |
| 356 | 20240411 | 151200 | 15885502650 | 27150 | 27100 | 27150 | 27100 | 1132 |
| 357 | 20240411 | 151100 | 15854820600 | 27100 | 27150 | 27200 | 27100 | 495 |
| 358 | 20240411 | 151000 | 15841388700 | 27150 | 27150 | 27200 | 27150 | 64 |
| 359 | 20240411 | 150900 | 15839649050 | 27200 | 27150 | 27200 | 27150 | 379 |
| 360 | 20240411 | 150800 | 15829359150 | 27100 | 27200 | 27200 | 27100 | 2804 |
| 361 | 20240411 | 150700 | 15753239000 | 27250 | 27200 | 27250 | 27200 | 1834 |
| 362 | 20240411 | 150600 | 15703345100 | 27250 | 27250 | 27300 | 27200 | 750 |
| 363 | 20240411 | 150500 | 15682914700 | 27250 | 27200 | 27300 | 27200 | 667 |
| 364 | 20240411 | 150400 | 15664744100 | 27200 | 27250 | 27250 | 27200 | 357 |
| 365 | 20240411 | 150300 | 15655028550 | 27250 | 27250 | 27300 | 27200 | 629 |
| 366 | 20240411 | 150200 | 15637887200 | 27250 | 27300 | 27300 | 27250 | 317 |
| 367 | 20240411 | 150100 | 15629239450 | 27350 | 27350 | 27350 | 27300 | 316 |
| 368 | 20240411 | 150000 | 15620606700 | 27350 | 27300 | 27350 | 27300 | 1219 |
| 369 | 20240411 | 145900 | 15587302700 | 27300 | 27350 | 27350 | 27300 | 1380 |
| 370 | 20240411 | 145800 | 15549560800 | 27400 | 27400 | 27400 | 27400 | 221 |
| 371 | 20240411 | 145700 | 15543505400 | 27450 | 27450 | 27450 | 27400 | 1930 |
| 372 | 20240411 | 145600 | 15490594650 | 27450 | 27450 | 27450 | 27400 | 595 |
| 373 | 20240411 | 145500 | 15474263400 | 27450 | 27450 | 27450 | 27400 | 127 |
| 374 | 20240411 | 145400 | 15470781050 | 27450 | 27450 | 27450 | 27450 | 224 |
| 375 | 20240411 | 145300 | 15464632250 | 27450 | 27400 | 27450 | 27350 | 688 |
| 376 | 20240411 | 145200 | 15445766800 | 27400 | 27400 | 27450 | 27400 | 492 |
| 377 | 20240411 | 145100 | 15432284950 | 27400 | 27400 | 27450 | 27400 | 243 |
| 378 | 20240411 | 145000 | 15425623850 | 27400 | 27400 | 27400 | 27350 | 936 |
| 379 | 20240411 | 144900 | 15399978450 | 27400 | 27400 | 27400 | 27350 | 210 |
| 380 | 20240411 | 144800 | 15394225200 | 27400 | 27400 | 27400 | 27350 | 45 |
| 381 | 20240411 | 144700 | 15392993400 | 27400 | 27400 | 27400 | 27350 | 542 |
| 382 | 20240411 | 144600 | 15378153600 | 27400 | 27400 | 27400 | 27350 | 715 |
| 383 | 20240411 | 144500 | 15358569450 | 27400 | 27350 | 27400 | 27350 | 538 |
| 384 | 20240411 | 144400 | 15343854300 | 27350 | 27300 | 27350 | 27300 | 576 |
| 385 | 20240411 | 144300 | 15328126600 | 27300 | 27350 | 27350 | 27300 | 335 |
| 386 | 20240411 | 144200 | 15318965750 | 27350 | 27400 | 27400 | 27350 | 491 |
| 387 | 20240411 | 144100 | 15305532400 | 27400 | 27500 | 27500 | 27400 | 871 |
| 388 | 20240411 | 144000 | 15281633550 | 27500 | 27500 | 27500 | 27400 | 811 |
| 389 | 20240411 | 143900 | 15259377350 | 27500 | 27450 | 27500 | 27400 | 691 |
| 390 | 20240411 | 143800 | 15240400950 | 27500 | 27250 | 27500 | 27250 | 10898 |
| 391 | 20240411 | 143700 | 14941866200 | 27250 | 27250 | 27300 | 27250 | 182 |
| 392 | 20240411 | 143600 | 14936906600 | 27250 | 27250 | 27300 | 27250 | 211 |
| 393 | 20240411 | 143500 | 14931156600 | 27250 | 27350 | 27350 | 27250 | 1228 |
| 394 | 20240411 | 143400 | 14897632650 | 27350 | 27350 | 27350 | 27300 | 118 |
| 395 | 20240411 | 143300 | 14894406050 | 27350 | 27300 | 27350 | 27300 | 524 |
| 396 | 20240411 | 143200 | 14880075150 | 27350 | 27300 | 27350 | 27300 | 575 |
| 397 | 20240411 | 143100 | 14864374400 | 27350 | 27350 | 27350 | 27300 | 237 |
| 398 | 20240411 | 143000 | 14857893200 | 27350 | 27300 | 27350 | 27300 | 83 |
| 399 | 20240411 | 142900 | 14855623700 | 27300 | 27350 | 27350 | 27300 | 29 |
| 400 | 20240411 | 142800 | 14854831300 | 27300 | 27400 | 27400 | 27300 | 246 |
| 401 | 20240411 | 142700 | 14848104300 | 27400 | 27400 | 27400 | 27300 | 2936 |
| 402 | 20240411 | 142600 | 14767804650 | 27400 | 27400 | 27400 | 27350 | 1003 |
| 403 | 20240411 | 142500 | 14740360850 | 27400 | 27350 | 27400 | 27300 | 598 |
| 404 | 20240411 | 142400 | 14724017250 | 27300 | 27350 | 27400 | 27300 | 621 |
| 405 | 20240411 | 142300 | 14707016600 | 27400 | 27300 | 27400 | 27300 | 858 |
| 406 | 20240411 | 142200 | 14683510450 | 27400 | 27300 | 27400 | 27300 | 659 |
| 407 | 20240411 | 142100 | 14665491800 | 27250 | 27300 | 27350 | 27250 | 586 |
| 408 | 20240411 | 142000 | 14649494400 | 27350 | 27350 | 27350 | 27300 | 184 |
| 409 | 20240411 | 141900 | 14644464400 | 27350 | 27350 | 27350 | 27300 | 660 |
| 410 | 20240411 | 141800 | 14626439400 | 27350 | 27350 | 27350 | 27350 | 108 |
| 411 | 20240411 | 141700 | 14623485600 | 27300 | 27200 | 27400 | 27200 | 3710 |
| 412 | 20240411 | 141600 | 14522130300 | 27300 | 27250 | 27300 | 27200 | 1214 |
| 413 | 20240411 | 141500 | 14489074200 | 27300 | 27250 | 27300 | 27250 | 351 |
| 414 | 20240411 | 141400 | 14479501900 | 27250 | 27250 | 27250 | 27250 | 482 |
| 415 | 20240411 | 141300 | 14466367400 | 27250 | 27250 | 27250 | 27250 | 468 |
| 416 | 20240411 | 141200 | 14453614400 | 27250 | 27250 | 27250 | 27250 | 1768 |
| 417 | 20240411 | 141100 | 14405436400 | 27200 | 27150 | 27200 | 27150 | 156 |
| 418 | 20240411 | 141000 | 14401196700 | 27150 | 27150 | 27150 | 27150 | 92 |
| 419 | 20240411 | 140900 | 14398698900 | 27150 | 27200 | 27200 | 27150 | 52 |
| 420 | 20240411 | 140800 | 14397284600 | 27200 | 27200 | 27250 | 27200 | 430 |
| 421 | 20240411 | 140700 | 14385585250 | 27200 | 27200 | 27200 | 27200 | 215 |
| 422 | 20240411 | 140600 | 14379737250 | 27200 | 27200 | 27250 | 27200 | 221 |
| 423 | 20240411 | 140500 | 14373725050 | 27200 | 27200 | 27200 | 27200 | 1064 |
| 424 | 20240411 | 140400 | 14344784250 | 27200 | 27200 | 27250 | 27200 | 497 |
| 425 | 20240411 | 140300 | 14331265550 | 27200 | 27200 | 27200 | 27150 | 149 |
| 426 | 20240411 | 140200 | 14327213350 | 27200 | 27150 | 27200 | 27150 | 423 |
| 427 | 20240411 | 140100 | 14315721750 | 27150 | 27100 | 27150 | 27100 | 941 |
| 428 | 20240411 | 140000 | 14290188300 | 27100 | 27050 | 27100 | 27050 | 108 |
| 429 | 20240411 | 135900 | 14287266800 | 27050 | 27050 | 27050 | 27050 | 30 |
| 430 | 20240411 | 135800 | 14286455300 | 27050 | 27050 | 27050 | 27050 | 255 |
| 431 | 20240411 | 135700 | 14279557550 | 27150 | 27000 | 27150 | 27000 | 343 |
| 432 | 20240411 | 135600 | 14270274750 | 27000 | 27050 | 27050 | 27000 | 107 |
| 433 | 20240411 | 135500 | 14267380500 | 27050 | 27100 | 27100 | 27050 | 66 |
| 434 | 20240411 | 135400 | 14265594100 | 27100 | 27100 | 27100 | 27050 | 211 |
| 435 | 20240411 | 135300 | 14259881150 | 27150 | 27050 | 27150 | 27050 | 75 |
| 436 | 20240411 | 135200 | 14257848750 | 27100 | 27100 | 27100 | 27100 | 142 |
| 437 | 20240411 | 135100 | 14254000550 | 27050 | 27000 | 27050 | 26950 | 754 |
| 438 | 20240411 | 135000 | 14233646200 | 27050 | 27100 | 27100 | 27050 | 168 |
| 439 | 20240411 | 134900 | 14229094750 | 27100 | 27050 | 27100 | 26950 | 532 |
| 440 | 20240411 | 134800 | 14214725250 | 27050 | 27100 | 27100 | 27050 | 82 |
| 441 | 20240411 | 134700 | 14212505650 | 27100 | 27000 | 27100 | 27000 | 42 |
| 442 | 20240411 | 134600 | 14211370950 | 27000 | 27150 | 27200 | 27000 | 7329 |
| 443 | 20240411 | 134500 | 14012977450 | 27200 | 27150 | 27200 | 27150 | 151 |
| 444 | 20240411 | 134400 | 14008873600 | 27150 | 27200 | 27200 | 27150 | 953 |
| 445 | 20240411 | 134300 | 13982966400 | 27200 | 27250 | 27250 | 27200 | 126 |
| 446 | 20240411 | 134200 | 13979534000 | 27200 | 27200 | 27250 | 27200 | 120 |
| 447 | 20240411 | 134100 | 13976269950 | 27250 | 27150 | 27250 | 27150 | 45 |
| 448 | 20240411 | 134000 | 13975045950 | 27200 | 27250 | 27300 | 27200 | 541 |
| 449 | 20240411 | 133900 | 13960329000 | 27300 | 27250 | 27300 | 27200 | 801 |
| 450 | 20240411 | 133800 | 13938511000 | 27250 | 27250 | 27300 | 27250 | 287 |
| 451 | 20240411 | 133700 | 13930688700 | 27300 | 27300 | 27300 | 27300 | 95 |
| 452 | 20240411 | 133600 | 13928095200 | 27300 | 27200 | 27300 | 27200 | 325 |
| 453 | 20240411 | 133500 | 13919242250 | 27250 | 27250 | 27250 | 27200 | 279 |
| 454 | 20240411 | 133400 | 13911639600 | 27250 | 27200 | 27250 | 27200 | 226 |
| 455 | 20240411 | 133300 | 13905485150 | 27200 | 27250 | 27250 | 27200 | 33 |
| 456 | 20240411 | 133200 | 13904587150 | 27250 | 27250 | 27250 | 27250 | 635 |
| 457 | 20240411 | 133100 | 13887283400 | 27250 | 27250 | 27300 | 27250 | 271 |
| 458 | 20240411 | 133000 | 13879885700 | 27250 | 27250 | 27300 | 27250 | 172 |
| 459 | 20240411 | 132900 | 13875196300 | 27250 | 27250 | 27300 | 27250 | 193 |
| 460 | 20240411 | 132800 | 13869931550 | 27250 | 27250 | 27300 | 27250 | 109 |
| 461 | 20240411 | 132700 | 13866958050 | 27250 | 27250 | 27250 | 27250 | 37 |
| 462 | 20240411 | 132600 | 13865949800 | 27250 | 27200 | 27250 | 27200 | 152 |
| 463 | 20240411 | 132500 | 13861810400 | 27250 | 27300 | 27300 | 27200 | 73 |
| 464 | 20240411 | 132400 | 13859818700 | 27150 | 27300 | 27300 | 27150 | 1664 |
| 465 | 20240411 | 132300 | 13814459950 | 27300 | 27350 | 27350 | 27300 | 551 |
| 466 | 20240411 | 132200 | 13799394950 | 27350 | 27250 | 27350 | 27200 | 1931 |
| 467 | 20240411 | 132100 | 13746711300 | 27250 | 27050 | 27300 | 27050 | 1426 |
| 468 | 20240411 | 132000 | 13707922700 | 27000 | 27150 | 27200 | 27000 | 2378 |
| 469 | 20240411 | 131900 | 13643431550 | 27150 | 27200 | 27200 | 27150 | 739 |
| 470 | 20240411 | 131800 | 13623349350 | 27200 | 27150 | 27200 | 27100 | 2134 |
| 471 | 20240411 | 131700 | 13565396550 | 27150 | 27050 | 27150 | 27050 | 1558 |
| 472 | 20240411 | 131600 | 13523162350 | 27050 | 27050 | 27050 | 26950 | 1672 |
| 473 | 20240411 | 131500 | 13477995900 | 27050 | 27000 | 27050 | 27000 | 524 |
| 474 | 20240411 | 131400 | 13463843100 | 26900 | 26900 | 26900 | 26850 | 604 |
| 475 | 20240411 | 131300 | 13447597450 | 26900 | 26900 | 26900 | 26850 | 463 |
| 476 | 20240411 | 131200 | 13435159750 | 27050 | 26850 | 27050 | 26850 | 371 |
| 477 | 20240411 | 131100 | 13425184200 | 27050 | 26900 | 27050 | 26850 | 625 |
| 478 | 20240411 | 131000 | 13408314500 | 26900 | 26950 | 27000 | 26900 | 334 |
| 479 | 20240411 | 130900 | 13399318050 | 26950 | 27000 | 27000 | 26950 | 235 |
| 480 | 20240411 | 130800 | 13392975650 | 27000 | 27050 | 27050 | 26950 | 599 |
| 481 | 20240411 | 130700 | 13376802150 | 27050 | 27050 | 27100 | 27050 | 391 |
| 482 | 20240411 | 130600 | 13366225200 | 27050 | 27000 | 27100 | 27000 | 1165 |
| 483 | 20240411 | 130500 | 13334705350 | 27050 | 27050 | 27050 | 27000 | 443 |
| 484 | 20240411 | 130400 | 13322742150 | 27050 | 26950 | 27050 | 26950 | 1414 |
| 485 | 20240411 | 130300 | 13284580350 | 27000 | 26850 | 27000 | 26800 | 812 |
| 486 | 20240411 | 130200 | 13262730000 | 26800 | 26900 | 26900 | 26800 | 1185 |
| 487 | 20240411 | 130100 | 13230951500 | 26850 | 26900 | 26950 | 26850 | 315 |
| 488 | 20240411 | 130000 | 13222486750 | 26900 | 26850 | 26900 | 26850 | 281 |
| 489 | 20240411 | 125900 | 13214928350 | 26900 | 26850 | 26900 | 26850 | 103 |
| 490 | 20240411 | 125800 | 13212162500 | 26850 | 26850 | 26900 | 26850 | 262 |
| 491 | 20240411 | 125700 | 13205126750 | 26900 | 26900 | 26950 | 26800 | 1231 |
| 492 | 20240411 | 125600 | 13172092050 | 26900 | 26950 | 26950 | 26900 | 245 |
| 493 | 20240411 | 125500 | 13165501450 | 26900 | 27000 | 27000 | 26900 | 2255 |
| 494 | 20240411 | 125400 | 13104776350 | 26950 | 27000 | 27000 | 26900 | 516 |
| 495 | 20240411 | 125300 | 13090869600 | 27000 | 26950 | 27000 | 26900 | 679 |
| 496 | 20240411 | 125200 | 13072570450 | 26950 | 26950 | 27000 | 26950 | 931 |
| 497 | 20240411 | 125100 | 13047460500 | 27000 | 26850 | 27000 | 26800 | 1749 |
| 498 | 20240411 | 125000 | 13000405950 | 26800 | 26850 | 26850 | 26800 | 300 |
| 499 | 20240411 | 124900 | 12992351100 | 26850 | 26800 | 26850 | 26800 | 209 |
| 500 | 20240411 | 124800 | 12986741550 | 26800 | 26800 | 26850 | 26750 | 949 |
| 501 | 20240411 | 124700 | 12961322200 | 26800 | 26750 | 26800 | 26750 | 370 |
| 502 | 20240411 | 124600 | 12951406550 | 26750 | 26700 | 26750 | 26700 | 1242 |
| 503 | 20240411 | 124500 | 12918185200 | 26700 | 26650 | 26750 | 26650 | 2741 |
| 504 | 20240411 | 124400 | 12844996500 | 26650 | 26800 | 26800 | 26650 | 9920 |
| 505 | 20240411 | 124300 | 12580116650 | 26800 | 26800 | 26800 | 26750 | 1360 |
| 506 | 20240411 | 124200 | 12543670700 | 26800 | 26850 | 26850 | 26800 | 443 |
| 507 | 20240411 | 124100 | 12531781400 | 26800 | 26850 | 26900 | 26800 | 1358 |
| 508 | 20240411 | 124000 | 12495328950 | 26850 | 26900 | 26900 | 26800 | 342 |
| 509 | 20240411 | 123900 | 12486150950 | 26800 | 26800 | 26900 | 26800 | 188 |
| 510 | 20240411 | 123800 | 12481099950 | 26800 | 26800 | 26900 | 26800 | 1364 |
| 511 | 20240411 | 123700 | 12444533350 | 26800 | 26850 | 26900 | 26800 | 3974 |
| 512 | 20240411 | 123600 | 12338028850 | 26800 | 26900 | 26900 | 26800 | 3204 |
| 513 | 20240411 | 123500 | 12252087900 | 26900 | 26850 | 26950 | 26850 | 195 |
| 514 | 20240411 | 123400 | 12246844350 | 26850 | 26950 | 26950 | 26850 | 712 |
| 515 | 20240411 | 123300 | 12227724700 | 26950 | 26950 | 26950 | 26900 | 512 |
| 516 | 20240411 | 123200 | 12213926750 | 26950 | 26850 | 26950 | 26850 | 31 |
| 517 | 20240411 | 123100 | 12213094300 | 26850 | 26850 | 26850 | 26850 | 388 |
| 518 | 20240411 | 123000 | 12202676500 | 26950 | 26850 | 26950 | 26800 | 998 |
| 519 | 20240411 | 122900 | 12175819800 | 26800 | 26850 | 26900 | 26800 | 193 |
| 520 | 20240411 | 122800 | 12170646350 | 26850 | 26900 | 26900 | 26800 | 2839 |
| 521 | 20240411 | 122700 | 12094429800 | 26900 | 26950 | 26950 | 26900 | 96 |
| 522 | 20240411 | 122600 | 12091847350 | 26900 | 26900 | 26950 | 26900 | 188 |
| 523 | 20240411 | 122500 | 12086790000 | 26900 | 26850 | 26900 | 26850 | 104 |
| 524 | 20240411 | 122400 | 12083995150 | 26900 | 27000 | 27000 | 26900 | 1295 |
| 525 | 20240411 | 122300 | 12049107700 | 27000 | 27000 | 27000 | 27000 | 146 |
| 526 | 20240411 | 122200 | 12045165700 | 27000 | 27000 | 27000 | 27000 | 627 |
| 527 | 20240411 | 122100 | 12028236700 | 27000 | 27000 | 27000 | 27000 | 211 |
| 528 | 20240411 | 122000 | 12022539700 | 27000 | 27000 | 27000 | 26950 | 105 |
| 529 | 20240411 | 121900 | 12019705200 | 26950 | 26950 | 26950 | 26950 | 567 |
| 530 | 20240411 | 121800 | 12004424550 | 26850 | 26900 | 26900 | 26850 | 18 |
| 531 | 20240411 | 121700 | 12003940850 | 26900 | 26900 | 26900 | 26850 | 360 |
| 532 | 20240411 | 121600 | 11994260050 | 26850 | 26900 | 27000 | 26850 | 1361 |
| 533 | 20240411 | 121500 | 11957710500 | 27000 | 26900 | 27000 | 26900 | 99 |
| 534 | 20240411 | 121400 | 11955047300 | 27000 | 26950 | 27000 | 26850 | 1898 |
| 535 | 20240411 | 121300 | 11904050900 | 26950 | 26900 | 27000 | 26900 | 124 |
| 536 | 20240411 | 121200 | 11900709450 | 26900 | 26900 | 26900 | 26850 | 571 |
| 537 | 20240411 | 121100 | 11885373500 | 26850 | 26900 | 26950 | 26850 | 132 |
| 538 | 20240411 | 121000 | 11881828050 | 26900 | 26900 | 26900 | 26850 | 345 |
| 539 | 20240411 | 120900 | 11872557550 | 26900 | 26800 | 26900 | 26750 | 134 |
| 540 | 20240411 | 120800 | 11868965700 | 26800 | 26850 | 26850 | 26800 | 2733 |
| 541 | 20240411 | 120700 | 11795693350 | 26850 | 26900 | 26900 | 26850 | 287 |
| 542 | 20240411 | 120600 | 11787987300 | 26900 | 27000 | 27000 | 26800 | 1414 |
| 543 | 20240411 | 120500 | 11750029000 | 26850 | 26900 | 26900 | 26850 | 317 |
| 544 | 20240411 | 120400 | 11741506400 | 26900 | 26900 | 26900 | 26850 | 81 |
| 545 | 20240411 | 120300 | 11739327550 | 26900 | 26800 | 26900 | 26800 | 752 |
| 546 | 20240411 | 120200 | 11719158100 | 26800 | 26900 | 26950 | 26800 | 4100 |
| 547 | 20240411 | 120100 | 11609095400 | 26900 | 26850 | 26950 | 26850 | 1255 |
| 548 | 20240411 | 120000 | 11575334850 | 26900 | 26850 | 26900 | 26850 | 1522 |
| 549 | 20240411 | 115900 | 11534451100 | 26900 | 26950 | 27000 | 26850 | 1488 |
| 550 | 20240411 | 115800 | 11494412600 | 26950 | 27000 | 27000 | 26900 | 2898 |
| 551 | 20240411 | 115700 | 11416361100 | 27000 | 27050 | 27100 | 27000 | 1273 |
| 552 | 20240411 | 115600 | 11381985000 | 27100 | 27050 | 27150 | 27000 | 8490 |
| 553 | 20240411 | 115500 | 11152673250 | 27050 | 27100 | 27100 | 27050 | 4218 |
| 554 | 20240411 | 115400 | 11038570700 | 27100 | 27100 | 27150 | 27100 | 982 |
| 555 | 20240411 | 115300 | 11011955950 | 27150 | 27200 | 27200 | 27150 | 498 |
| 556 | 20240411 | 115200 | 10998432450 | 27200 | 27200 | 27200 | 27200 | 45 |
| 557 | 20240411 | 115100 | 10997208450 | 27200 | 27200 | 27250 | 27100 | 318 |
| 558 | 20240411 | 115000 | 10988557750 | 27150 | 27100 | 27150 | 27100 | 872 |
| 559 | 20240411 | 114900 | 10964909550 | 27100 | 27150 | 27200 | 27100 | 1987 |
| 560 | 20240411 | 114800 | 10911036650 | 27150 | 27200 | 27200 | 27150 | 144 |
| 561 | 20240411 | 114700 | 10907121500 | 27200 | 27250 | 27250 | 27200 | 751 |
| 562 | 20240411 | 114600 | 10886691450 | 27250 | 27200 | 27250 | 27150 | 1256 |
| 563 | 20240411 | 114500 | 10852518500 | 27200 | 27200 | 27200 | 27200 | 304 |
| 564 | 20240411 | 114400 | 10844249700 | 27250 | 27250 | 27250 | 27200 | 83 |
| 565 | 20240411 | 114300 | 10841989600 | 27250 | 27250 | 27250 | 27200 | 335 |
| 566 | 20240411 | 114200 | 10832867850 | 27200 | 27250 | 27250 | 27200 | 1248 |
| 567 | 20240411 | 114100 | 10798910450 | 27250 | 27250 | 27250 | 27250 | 111 |
| 568 | 20240411 | 114000 | 10795885700 | 27250 | 27300 | 27300 | 27200 | 563 |
| 569 | 20240411 | 113900 | 10780571400 | 27200 | 27250 | 27250 | 27200 | 529 |
| 570 | 20240411 | 113800 | 10766157250 | 27250 | 27150 | 27350 | 27150 | 15 |
| 571 | 20240411 | 113700 | 10765747500 | 27150 | 27200 | 27200 | 27150 | 147 |
| 572 | 20240411 | 113600 | 10761751200 | 27200 | 27300 | 27400 | 27200 | 432 |
| 573 | 20240411 | 113500 | 10749942050 | 27300 | 27250 | 27300 | 27250 | 211 |
| 574 | 20240411 | 113400 | 10744183900 | 27250 | 27150 | 27250 | 27150 | 499 |
| 575 | 20240411 | 113300 | 10730635850 | 27150 | 27150 | 27150 | 27100 | 102 |
| 576 | 20240411 | 113200 | 10727867400 | 27100 | 27050 | 27250 | 27050 | 1081 |
| 577 | 20240411 | 113100 | 10698474550 | 27050 | 27100 | 27200 | 27000 | 739 |
| 578 | 20240411 | 113000 | 10678424400 | 27100 | 27000 | 27200 | 27000 | 343 |
| 579 | 20240411 | 112900 | 10669124000 | 27000 | 27000 | 27050 | 27000 | 136 |
| 580 | 20240411 | 112800 | 10665451750 | 27000 | 27000 | 27050 | 27000 | 334 |
| 581 | 20240411 | 112700 | 10656430650 | 27000 | 26950 | 27000 | 26900 | 1843 |
| 582 | 20240411 | 112600 | 10606769150 | 26950 | 27000 | 27050 | 26950 | 2813 |
| 583 | 20240411 | 112500 | 10530848250 | 27000 | 27050 | 27100 | 27000 | 1594 |
| 584 | 20240411 | 112400 | 10487753250 | 27050 | 27100 | 27100 | 27050 | 1340 |
| 585 | 20240411 | 112300 | 10451473650 | 27100 | 27150 | 27150 | 27100 | 1051 |
| 586 | 20240411 | 112200 | 10422977700 | 27150 | 27150 | 27200 | 27150 | 278 |
| 587 | 20240411 | 112100 | 10415424900 | 27200 | 27150 | 27200 | 27150 | 641 |
| 588 | 20240411 | 112000 | 10398019500 | 27150 | 27100 | 27200 | 27100 | 103 |
| 589 | 20240411 | 111900 | 10395225300 | 27200 | 27200 | 27200 | 27100 | 3049 |
| 590 | 20240411 | 111800 | 10312466150 | 27200 | 27150 | 27200 | 27150 | 471 |
| 591 | 20240411 | 111700 | 10299671500 | 27150 | 27150 | 27250 | 27150 | 504 |
| 592 | 20240411 | 111600 | 10285987650 | 27150 | 27150 | 27250 | 27150 | 331 |
| 593 | 20240411 | 111500 | 10276995450 | 27200 | 27150 | 27250 | 27150 | 488 |
| 594 | 20240411 | 111400 | 10263731400 | 27200 | 27150 | 27200 | 27150 | 208 |
| 595 | 20240411 | 111300 | 10258077550 | 27200 | 27200 | 27200 | 27150 | 921 |
| 596 | 20240411 | 111200 | 10233070700 | 27200 | 27200 | 27250 | 27150 | 953 |
| 597 | 20240411 | 111100 | 10207152850 | 27200 | 27250 | 27300 | 27200 | 1445 |
| 598 | 20240411 | 111000 | 10167782400 | 27250 | 27250 | 27300 | 27200 | 653 |
| 599 | 20240411 | 110900 | 10149987800 | 27250 | 27250 | 27250 | 27250 | 314 |
| 600 | 20240411 | 110800 | 10141431300 | 27250 | 27250 | 27300 | 27250 | 252 |
| 601 | 20240411 | 110700 | 10134564200 | 27250 | 27250 | 27300 | 27250 | 209 |
| 602 | 20240411 | 110600 | 10128865300 | 27250 | 27250 | 27300 | 27250 | 560 |
| 603 | 20240411 | 110500 | 10113603400 | 27250 | 27350 | 27350 | 27250 | 390 |
| 604 | 20240411 | 110400 | 10102975050 | 27350 | 27350 | 27350 | 27250 | 1523 |
| 605 | 20240411 | 110300 | 10061399650 | 27400 | 27350 | 27400 | 27300 | 539 |
| 606 | 20240411 | 110200 | 10046657000 | 27350 | 27400 | 27400 | 27350 | 795 |
| 607 | 20240411 | 110100 | 10024912850 | 27400 | 27400 | 27450 | 27400 | 385 |
| 608 | 20240411 | 110000 | 10014358200 | 27400 | 27400 | 27400 | 27350 | 1059 |
| 609 | 20240411 | 105900 | 9985345250 | 27350 | 27500 | 27500 | 27350 | 1581 |
| 610 | 20240411 | 105800 | 9941956950 | 27500 | 27600 | 27600 | 27500 | 1031 |
| 611 | 20240411 | 105700 | 9913553550 | 27600 | 27400 | 27600 | 27350 | 2764 |
| 612 | 20240411 | 105600 | 9837722350 | 27400 | 27400 | 27450 | 27400 | 1346 |
| 613 | 20240411 | 105500 | 9800840850 | 27400 | 27350 | 27400 | 27350 | 822 |
| 614 | 20240411 | 105400 | 9778318550 | 27350 | 27350 | 27400 | 27350 | 655 |
| 615 | 20240411 | 105300 | 9760392350 | 27350 | 27300 | 27350 | 27250 | 228 |
| 616 | 20240411 | 105200 | 9754159650 | 27250 | 27350 | 27400 | 27250 | 1428 |
| 617 | 20240411 | 105100 | 9715158550 | 27350 | 27350 | 27400 | 27350 | 361 |
| 618 | 20240411 | 105000 | 9705282550 | 27350 | 27300 | 27400 | 27300 | 1694 |
| 619 | 20240411 | 104900 | 9658944300 | 27300 | 27250 | 27300 | 27250 | 422 |
| 620 | 20240411 | 104800 | 9647441550 | 27250 | 27250 | 27250 | 27200 | 609 |
| 621 | 20240411 | 104700 | 9630854700 | 27250 | 27200 | 27250 | 27200 | 256 |
| 622 | 20240411 | 104600 | 9623883800 | 27200 | 27150 | 27200 | 27050 | 253 |
| 623 | 20240411 | 104500 | 9617012200 | 27100 | 27100 | 27150 | 27050 | 378 |
| 624 | 20240411 | 104400 | 9606761500 | 27100 | 27150 | 27150 | 27100 | 720 |
| 625 | 20240411 | 104300 | 9587242100 | 27150 | 27150 | 27150 | 27150 | 197 |
| 626 | 20240411 | 104200 | 9581893550 | 27100 | 27100 | 27250 | 27100 | 2350 |
| 627 | 20240411 | 104100 | 9517992250 | 27150 | 27100 | 27150 | 27050 | 104 |
| 628 | 20240411 | 104000 | 9515169600 | 27150 | 27100 | 27150 | 27100 | 548 |
| 629 | 20240411 | 103900 | 9500310600 | 27100 | 27050 | 27100 | 26950 | 865 |
| 630 | 20240411 | 103800 | 9476942300 | 27000 | 27050 | 27050 | 27000 | 727 |
| 631 | 20240411 | 103700 | 9457294200 | 27050 | 27050 | 27100 | 27050 | 1112 |
| 632 | 20240411 | 103600 | 9427198700 | 27100 | 27050 | 27100 | 27000 | 475 |
| 633 | 20240411 | 103500 | 9414338100 | 27050 | 27100 | 27100 | 27050 | 335 |
| 634 | 20240411 | 103400 | 9405266600 | 27100 | 27050 | 27100 | 27000 | 1888 |
| 635 | 20240411 | 103300 | 9354174450 | 27050 | 26950 | 27050 | 26900 | 2666 |
| 636 | 20240411 | 103200 | 9282189850 | 26850 | 26850 | 26900 | 26850 | 753 |
| 637 | 20240411 | 103100 | 9261939600 | 26850 | 26850 | 26950 | 26800 | 795 |
| 638 | 20240411 | 103000 | 9240589350 | 26850 | 26700 | 26850 | 26700 | 1012 |
| 639 | 20240411 | 102900 | 9213517100 | 26750 | 26700 | 26750 | 26700 | 670 |
| 640 | 20240411 | 102800 | 9195623500 | 26700 | 26800 | 26800 | 26700 | 1027 |
| 641 | 20240411 | 102700 | 9168164550 | 26800 | 26750 | 26800 | 26750 | 591 |
| 642 | 20240411 | 102600 | 9152337700 | 26800 | 26800 | 26800 | 26700 | 611 |
| 643 | 20240411 | 102500 | 9135987750 | 26750 | 26750 | 26800 | 26750 | 1060 |
| 644 | 20240411 | 102400 | 9107632300 | 26750 | 26800 | 26800 | 26750 | 2105 |
| 645 | 20240411 | 102300 | 9051316250 | 26900 | 26850 | 26900 | 26800 | 2223 |
| 646 | 20240411 | 102200 | 8991707400 | 26850 | 26850 | 26850 | 26800 | 585 |
| 647 | 20240411 | 102100 | 8976009350 | 26800 | 26900 | 26900 | 26800 | 1723 |
| 648 | 20240411 | 102000 | 8929814850 | 26900 | 26850 | 26900 | 26850 | 1340 |
| 649 | 20240411 | 101900 | 8893791550 | 26850 | 26900 | 26950 | 26850 | 1996 |
| 650 | 20240411 | 101800 | 8840180700 | 26950 | 26950 | 27000 | 26900 | 292 |
| 651 | 20240411 | 101700 | 8832316100 | 26950 | 27000 | 27000 | 26850 | 2545 |
| 652 | 20240411 | 101600 | 8763853950 | 27000 | 27000 | 27000 | 26950 | 1668 |
| 653 | 20240411 | 101500 | 8718860350 | 27000 | 27000 | 27050 | 26950 | 1131 |
| 654 | 20240411 | 101400 | 8688341250 | 27050 | 27050 | 27100 | 27000 | 2742 |
| 655 | 20240411 | 101300 | 8614167200 | 27050 | 27050 | 27050 | 27000 | 1770 |
| 656 | 20240411 | 101200 | 8566347850 | 27050 | 26950 | 27050 | 26950 | 949 |
| 657 | 20240411 | 101100 | 8540720500 | 26950 | 26900 | 26950 | 26850 | 2758 |
| 658 | 20240411 | 101000 | 8466512050 | 26850 | 26900 | 26900 | 26850 | 527 |
| 659 | 20240411 | 100900 | 8452345400 | 26900 | 26900 | 26950 | 26850 | 688 |
| 660 | 20240411 | 100800 | 8433845150 | 26850 | 26900 | 26950 | 26850 | 1630 |
| 661 | 20240411 | 100700 | 8390000700 | 26900 | 26750 | 26900 | 26750 | 562 |
| 662 | 20240411 | 100600 | 8374930900 | 26800 | 26700 | 26800 | 26700 | 3057 |
| 663 | 20240411 | 100500 | 8293242000 | 26700 | 26750 | 26800 | 26700 | 3374 |
| 664 | 20240411 | 100400 | 8203073950 | 26750 | 26800 | 26850 | 26750 | 2219 |
| 665 | 20240411 | 100300 | 8143626800 | 26800 | 26850 | 26900 | 26800 | 1184 |
| 666 | 20240411 | 100200 | 8111833600 | 26850 | 26750 | 26900 | 26750 | 2903 |
| 667 | 20240411 | 100100 | 8034073800 | 26750 | 26900 | 26900 | 26750 | 7531 |
| 668 | 20240411 | 100000 | 7832019900 | 26900 | 27050 | 27050 | 26850 | 12839 |
| 669 | 20240411 | 095900 | 7485943100 | 27050 | 27050 | 27100 | 27000 | 1300 |
| 670 | 20240411 | 095800 | 7450783200 | 27050 | 27000 | 27050 | 27000 | 1973 |
| 671 | 20240411 | 095700 | 7397504450 | 27050 | 27000 | 27050 | 27000 | 5005 |
| 672 | 20240411 | 095600 | 7262356850 | 27000 | 27100 | 27100 | 27000 | 5258 |
| 673 | 20240411 | 095500 | 7120236700 | 27100 | 27200 | 27200 | 27100 | 2091 |
| 674 | 20240411 | 095400 | 7063529100 | 27150 | 27200 | 27250 | 27100 | 8607 |
| 675 | 20240411 | 095300 | 6829983350 | 27150 | 27250 | 27250 | 27150 | 2398 |
| 676 | 20240411 | 095200 | 6764748700 | 27250 | 27250 | 27250 | 27200 | 755 |
| 677 | 20240411 | 095100 | 6744175100 | 27250 | 27300 | 27300 | 27250 | 1880 |
| 678 | 20240411 | 095000 | 6692917050 | 27300 | 27350 | 27350 | 27300 | 537 |
| 679 | 20240411 | 094900 | 6678244500 | 27350 | 27300 | 27400 | 27250 | 1471 |
| 680 | 20240411 | 094800 | 6638084850 | 27350 | 27300 | 27350 | 27300 | 12 |
| 681 | 20240411 | 094700 | 6637756950 | 27400 | 27300 | 27400 | 27250 | 709 |
| 682 | 20240411 | 094600 | 6618412200 | 27300 | 27250 | 27300 | 27250 | 1029 |
| 683 | 20240411 | 094500 | 6590330000 | 27250 | 27400 | 27400 | 27250 | 5755 |
| 684 | 20240411 | 094400 | 6433132200 | 27400 | 27350 | 27500 | 27350 | 4820 |
| 685 | 20240411 | 094300 | 6300809200 | 27350 | 27450 | 27450 | 27300 | 4482 |
| 686 | 20240411 | 094200 | 6178129550 | 27450 | 27450 | 27550 | 27400 | 3257 |
| 687 | 20240411 | 094100 | 6088794200 | 27500 | 27700 | 27700 | 27400 | 4806 |
| 688 | 20240411 | 094000 | 5956615350 | 27700 | 27600 | 27750 | 27550 | 3092 |
| 689 | 20240411 | 093900 | 5871069150 | 27700 | 27600 | 27700 | 27550 | 1244 |
| 690 | 20240411 | 093800 | 5836753600 | 27600 | 27700 | 27750 | 27600 | 2974 |
| 691 | 20240411 | 093700 | 5754502600 | 27700 | 27800 | 27900 | 27700 | 2479 |
| 692 | 20240411 | 093600 | 5685631950 | 27800 | 27550 | 27800 | 27550 | 3963 |
| 693 | 20240411 | 093500 | 5575742050 | 27550 | 27450 | 27550 | 27450 | 1140 |
| 694 | 20240411 | 093400 | 5544367800 | 27500 | 27400 | 27500 | 27250 | 1637 |
| 695 | 20240411 | 093300 | 5499513500 | 27400 | 27200 | 27400 | 27200 | 1623 |
| 696 | 20240411 | 093200 | 5455255700 | 27200 | 27250 | 27300 | 27200 | 1350 |
| 697 | 20240411 | 093100 | 5418480050 | 27250 | 27200 | 27300 | 27200 | 1095 |
| 698 | 20240411 | 093000 | 5388657200 | 27200 | 27200 | 27250 | 27150 | 1423 |
| 699 | 20240411 | 092900 | 5349965950 | 27300 | 27350 | 27350 | 27150 | 1768 |
| 700 | 20240411 | 092800 | 5301751250 | 27300 | 27300 | 27300 | 27150 | 4314 |
| 701 | 20240411 | 092700 | 5184268600 | 27300 | 27500 | 27500 | 27300 | 1647 |
| 702 | 20240411 | 092600 | 5139259600 | 27450 | 27500 | 27550 | 27300 | 3625 |
| 703 | 20240411 | 092500 | 5039791950 | 27500 | 27450 | 27550 | 27300 | 1365 |
| 704 | 20240411 | 092400 | 5002272850 | 27400 | 27400 | 27400 | 27350 | 1076 |
| 705 | 20240411 | 092300 | 4972830350 | 27350 | 27400 | 27450 | 27350 | 1213 |
| 706 | 20240411 | 092200 | 4939600550 | 27400 | 27400 | 27500 | 27400 | 1358 |
| 707 | 20240411 | 092100 | 4902346750 | 27400 | 27200 | 27450 | 27200 | 1708 |
| 708 | 20240411 | 092000 | 4855701150 | 27200 | 27200 | 27250 | 27150 | 1652 |
| 709 | 20240411 | 091900 | 4810767600 | 27200 | 27350 | 27350 | 27200 | 2106 |
| 710 | 20240411 | 091800 | 4753372000 | 27250 | 27150 | 27350 | 27150 | 4070 |
| 711 | 20240411 | 091700 | 4642439550 | 27150 | 27200 | 27250 | 27150 | 2996 |
| 712 | 20240411 | 091600 | 4561034300 | 27200 | 27600 | 27600 | 27200 | 10060 |
| 713 | 20240411 | 091500 | 4285620150 | 27550 | 27600 | 27650 | 27550 | 1130 |
| 714 | 20240411 | 091400 | 4254457050 | 27600 | 27850 | 27850 | 27500 | 6591 |
| 715 | 20240411 | 091300 | 4072462300 | 27850 | 27800 | 27950 | 27800 | 2581 |
| 716 | 20240411 | 091200 | 4000504950 | 27800 | 27600 | 27850 | 27550 | 3864 |
| 717 | 20240411 | 091100 | 3893471500 | 27600 | 27700 | 27700 | 27550 | 1536 |
| 718 | 20240411 | 091000 | 3851064550 | 27550 | 27650 | 27700 | 27550 | 3010 |
| 719 | 20240411 | 090900 | 3767976300 | 27700 | 27800 | 27850 | 27700 | 2212 |
| 720 | 20240411 | 090800 | 3706640300 | 27800 | 27750 | 27850 | 27700 | 2625 |
| 721 | 20240411 | 090700 | 3633733350 | 27750 | 27700 | 27800 | 27650 | 2888 |
| 722 | 20240411 | 090600 | 3553647650 | 27700 | 27700 | 27800 | 27600 | 8160 |
| 723 | 20240411 | 090500 | 3327907500 | 27700 | 27350 | 27700 | 27300 | 9264 |
| 724 | 20240411 | 090400 | 3073060100 | 27350 | 27200 | 27400 | 27150 | 6055 |
| 725 | 20240411 | 090300 | 2907805100 | 27100 | 27150 | 27250 | 26900 | 43993 |
| 726 | 20240411 | 090200 | 1717501600 | 27300 | 27450 | 27600 | 27200 | 15192 |
| 727 | 20240411 | 090100 | 1301522850 | 27550 | 27550 | 27800 | 27400 | 11319 |
| 728 | 20240411 | 090000 | 989334300 | 27550 | 27500 | 27900 | 27350 | 35851 |