42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 3 | 20240603 | 214500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20240603 | 214400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20240603 | 214300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20240603 | 214200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20240603 | 214100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20240603 | 214000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20240603 | 213900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20240603 | 213800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20240603 | 213700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20240603 | 213600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20240603 | 213500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20240603 | 213400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20240603 | 213300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20240603 | 213200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20240603 | 213100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20240603 | 213000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20240603 | 212900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20240603 | 212800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20240603 | 212700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20240603 | 212600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20240603 | 212500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20240603 | 212400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20240603 | 212300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20240603 | 212200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20240603 | 212100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20240603 | 212000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20240603 | 211900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20240603 | 211800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20240603 | 211700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20240603 | 211600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 33 | 20240603 | 211500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20240603 | 211400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20240603 | 211300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20240603 | 211200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20240603 | 211100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20240603 | 211000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20240603 | 210900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20240603 | 210800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20240603 | 210700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20240603 | 210600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20240603 | 210500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20240603 | 210400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20240603 | 210300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20240603 | 210200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20240603 | 210100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20240603 | 210000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20240603 | 205900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20240603 | 205800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20240603 | 205700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20240603 | 205600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20240603 | 205500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20240603 | 205400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20240603 | 205300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20240603 | 205200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20240603 | 205100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20240603 | 205000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20240603 | 204900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20240603 | 204800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20240603 | 204700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20240603 | 204600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 63 | 20240603 | 204500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20240603 | 204400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20240603 | 204300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20240603 | 204200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20240603 | 204100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20240603 | 204000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20240603 | 203900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20240603 | 203800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20240603 | 203700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20240603 | 203600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20240603 | 203500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20240603 | 203400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20240603 | 203300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20240603 | 203200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20240603 | 203100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20240603 | 203000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20240603 | 202900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20240603 | 202800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20240603 | 202700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20240603 | 202600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20240603 | 202500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20240603 | 202400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20240603 | 202300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20240603 | 202200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20240603 | 202100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20240603 | 202000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20240603 | 201900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20240603 | 201800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20240603 | 201700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20240603 | 201600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 93 | 20240603 | 201500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20240603 | 201400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20240603 | 201300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20240603 | 201200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20240603 | 201100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20240603 | 201000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20240603 | 200900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20240603 | 200800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20240603 | 200700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20240603 | 200600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20240603 | 200500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20240603 | 200400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20240603 | 200300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20240603 | 200200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20240603 | 200100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20240603 | 200000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20240603 | 195900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20240603 | 195800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20240603 | 195700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20240603 | 195600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20240603 | 195500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20240603 | 195400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20240603 | 195300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20240603 | 195200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20240603 | 195100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20240603 | 195000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20240603 | 194900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20240603 | 194800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20240603 | 194700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20240603 | 194600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 123 | 20240603 | 194500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20240603 | 194400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20240603 | 194300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20240603 | 194200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20240603 | 194100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20240603 | 194000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20240603 | 193900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20240603 | 193800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20240603 | 193700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20240603 | 193600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20240603 | 193500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20240603 | 193400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20240603 | 193300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20240603 | 193200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20240603 | 193100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20240603 | 193000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20240603 | 192900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20240603 | 192800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20240603 | 192700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20240603 | 192600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20240603 | 192500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20240603 | 192400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20240603 | 192300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20240603 | 192200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20240603 | 192100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20240603 | 192000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20240603 | 191900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20240603 | 191800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20240603 | 191700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20240603 | 191600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 153 | 20240603 | 191500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20240603 | 191400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20240603 | 191300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20240603 | 191200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20240603 | 191100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20240603 | 191000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20240603 | 190900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20240603 | 190800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20240603 | 190700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20240603 | 190600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20240603 | 190500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20240603 | 190400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20240603 | 190300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20240603 | 190200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20240603 | 190100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20240603 | 190000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20240603 | 185900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20240603 | 185800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20240603 | 185700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20240603 | 185600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20240603 | 185500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20240603 | 185400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20240603 | 185300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20240603 | 185200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20240603 | 185100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20240603 | 185000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20240603 | 184900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20240603 | 184800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20240603 | 184700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20240603 | 184600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 183 | 20240603 | 184500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20240603 | 184400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20240603 | 184300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20240603 | 184200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20240603 | 184100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20240603 | 184000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20240603 | 183900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20240603 | 183800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20240603 | 183700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20240603 | 183600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20240603 | 183500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20240603 | 183400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20240603 | 183300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20240603 | 183200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20240603 | 183100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20240603 | 183000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20240603 | 182900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20240603 | 182800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20240603 | 182700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20240603 | 182600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20240603 | 182500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20240603 | 182400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20240603 | 182300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20240603 | 182200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20240603 | 182100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20240603 | 182000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20240603 | 181900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20240603 | 181800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20240603 | 181700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20240603 | 181600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 213 | 20240603 | 181500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20240603 | 181400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20240603 | 181300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20240603 | 181200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20240603 | 181100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20240603 | 181000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20240603 | 180900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20240603 | 180800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20240603 | 180700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20240603 | 180600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20240603 | 180500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20240603 | 180400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20240603 | 180300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20240603 | 180200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20240603 | 180100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20240603 | 180000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20240603 | 175900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20240603 | 175800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20240603 | 175700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20240603 | 175600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20240603 | 175500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20240603 | 175400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20240603 | 175300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20240603 | 175200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20240603 | 175100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20240603 | 175000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20240603 | 174900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20240603 | 174800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20240603 | 174700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20240603 | 174600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 243 | 20240603 | 174500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20240603 | 174400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20240603 | 174300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20240603 | 174200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20240603 | 174100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20240603 | 174000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20240603 | 173900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20240603 | 173800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20240603 | 173700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20240603 | 173600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20240603 | 173500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20240603 | 173400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20240603 | 173300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20240603 | 173200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20240603 | 173100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20240603 | 173000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20240603 | 172900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20240603 | 172800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20240603 | 172700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20240603 | 172600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20240603 | 172500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20240603 | 172400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20240603 | 172300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20240603 | 172200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20240603 | 172100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20240603 | 172000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20240603 | 171900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20240603 | 171800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20240603 | 171700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20240603 | 171600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 273 | 20240603 | 171500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20240603 | 171400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20240603 | 171300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 276 | 20240603 | 171200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20240603 | 171100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20240603 | 171000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20240603 | 170900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20240603 | 170800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20240603 | 170700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20240603 | 170600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20240603 | 170500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20240603 | 170400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20240603 | 170300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20240603 | 170200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20240603 | 170100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20240603 | 170000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20240603 | 165900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20240603 | 165800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20240603 | 165700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 292 | 20240603 | 165600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 293 | 20240603 | 165500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 294 | 20240603 | 165400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 295 | 20240603 | 165300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 296 | 20240603 | 165200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 297 | 20240603 | 165100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 298 | 20240603 | 165000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 299 | 20240603 | 164900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 300 | 20240603 | 164800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 301 | 20240603 | 164700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 302 | 20240603 | 164600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 303 | 20240603 | 164500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 304 | 20240603 | 164400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 305 | 20240603 | 164300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 306 | 20240603 | 164200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 307 | 20240603 | 164100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 308 | 20240603 | 164000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 309 | 20240603 | 163900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 310 | 20240603 | 163800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 311 | 20240603 | 163700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 312 | 20240603 | 163600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 313 | 20240603 | 163500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 314 | 20240603 | 163400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 315 | 20240603 | 163300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 316 | 20240603 | 163200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 317 | 20240603 | 163100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 318 | 20240603 | 163000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 319 | 20240603 | 162900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 320 | 20240603 | 162800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 321 | 20240603 | 162700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 322 | 20240603 | 162600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 323 | 20240603 | 162500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 324 | 20240603 | 162400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 325 | 20240603 | 162300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 326 | 20240603 | 162200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 327 | 20240603 | 162100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 328 | 20240603 | 162000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 329 | 20240603 | 161900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 330 | 20240603 | 161800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 331 | 20240603 | 161700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 332 | 20240603 | 161600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 333 | 20240603 | 161500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 334 | 20240603 | 161400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 335 | 20240603 | 161300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 336 | 20240603 | 161200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 337 | 20240603 | 161100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 338 | 20240603 | 161000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 339 | 20240603 | 160900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 340 | 20240603 | 160800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 341 | 20240603 | 160700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 342 | 20240603 | 160600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 343 | 20240603 | 160500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 344 | 20240603 | 160400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 345 | 20240603 | 160300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 346 | 20240603 | 160200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 347 | 20240603 | 160100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 348 | 20240603 | 160000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 349 | 20240603 | 155900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 350 | 20240603 | 155800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 351 | 20240603 | 155700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 352 | 20240603 | 155600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 353 | 20240603 | 155500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 354 | 20240603 | 155400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 355 | 20240603 | 155300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 356 | 20240603 | 155200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 357 | 20240603 | 155100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 358 | 20240603 | 155000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 359 | 20240603 | 154900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 360 | 20240603 | 154800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 361 | 20240603 | 154700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 362 | 20240603 | 154600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 363 | 20240603 | 154500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 364 | 20240603 | 154400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 365 | 20240603 | 154300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 366 | 20240603 | 154200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 367 | 20240603 | 154100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 368 | 20240603 | 154000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 369 | 20240603 | 153900 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 370 | 20240603 | 153800 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 371 | 20240603 | 153700 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 372 | 20240603 | 153600 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 373 | 20240603 | 153500 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 374 | 20240603 | 153400 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 375 | 20240603 | 153300 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 376 | 20240603 | 153200 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 377 | 20240603 | 153100 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 0 |
| 378 | 20240603 | 153000 | 41429562900 | 43700 | 43700 | 43700 | 43700 | 13678 |
| 379 | 20240603 | 152900 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 380 | 20240603 | 152800 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 381 | 20240603 | 152700 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 382 | 20240603 | 152600 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 383 | 20240603 | 152500 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 384 | 20240603 | 152400 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 385 | 20240603 | 152300 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 386 | 20240603 | 152200 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 387 | 20240603 | 152100 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 388 | 20240603 | 152000 | 40831834300 | 43400 | 43400 | 43400 | 43400 | 0 |
| 389 | 20240603 | 151900 | 40831834300 | 43400 | 43200 | 43400 | 43150 | 4094 |
| 390 | 20240603 | 151800 | 40654714350 | 43250 | 43100 | 43250 | 43100 | 1295 |
| 391 | 20240603 | 151700 | 40598775900 | 43150 | 43150 | 43250 | 42900 | 4459 |
| 392 | 20240603 | 151600 | 40406908050 | 43250 | 42800 | 43250 | 42750 | 2408 |
| 393 | 20240603 | 151500 | 40303329700 | 42750 | 42750 | 42800 | 42700 | 2945 |
| 394 | 20240603 | 151400 | 40177447450 | 42750 | 42850 | 42850 | 42700 | 2099 |
| 395 | 20240603 | 151300 | 40087675200 | 42850 | 42800 | 42900 | 42800 | 1384 |
| 396 | 20240603 | 151200 | 40028401050 | 42850 | 43050 | 43100 | 42850 | 4011 |
| 397 | 20240603 | 151100 | 39856177800 | 43100 | 43100 | 43150 | 43050 | 1276 |
| 398 | 20240603 | 151000 | 39801188800 | 43100 | 43100 | 43150 | 43100 | 428 |
| 399 | 20240603 | 150900 | 39782740000 | 43050 | 43050 | 43100 | 43050 | 748 |
| 400 | 20240603 | 150800 | 39750524300 | 43100 | 43150 | 43150 | 43050 | 1401 |
| 401 | 20240603 | 150700 | 39690198400 | 43100 | 43150 | 43150 | 43050 | 481 |
| 402 | 20240603 | 150600 | 39669478650 | 43150 | 43100 | 43150 | 43000 | 6677 |
| 403 | 20240603 | 150500 | 39382133850 | 43150 | 43200 | 43200 | 43150 | 1328 |
| 404 | 20240603 | 150400 | 39324822000 | 43150 | 43200 | 43250 | 43150 | 2008 |
| 405 | 20240603 | 150300 | 39238083600 | 43250 | 43400 | 43400 | 43200 | 1927 |
| 406 | 20240603 | 150200 | 39154651700 | 43400 | 43400 | 43450 | 43350 | 993 |
| 407 | 20240603 | 150100 | 39111527750 | 43450 | 43350 | 43450 | 43300 | 1343 |
| 408 | 20240603 | 150000 | 39053283600 | 43350 | 43350 | 43400 | 43350 | 261 |
| 409 | 20240603 | 145900 | 39041959200 | 43350 | 43350 | 43450 | 43350 | 958 |
| 410 | 20240603 | 145800 | 39000393500 | 43350 | 43450 | 43450 | 43350 | 334 |
| 411 | 20240603 | 145700 | 38985903100 | 43350 | 43400 | 43400 | 43350 | 421 |
| 412 | 20240603 | 145600 | 38967647400 | 43400 | 43400 | 43400 | 43300 | 398 |
| 413 | 20240603 | 145500 | 38950380100 | 43300 | 43250 | 43400 | 43250 | 1743 |
| 414 | 20240603 | 145400 | 38874845600 | 43300 | 43350 | 43400 | 43300 | 1395 |
| 415 | 20240603 | 145300 | 38814419850 | 43350 | 43300 | 43350 | 43250 | 322 |
| 416 | 20240603 | 145200 | 38800475050 | 43300 | 43300 | 43350 | 43250 | 1690 |
| 417 | 20240603 | 145100 | 38727319400 | 43300 | 43350 | 43400 | 43300 | 418 |
| 418 | 20240603 | 145000 | 38709200400 | 43350 | 43400 | 43400 | 43350 | 636 |
| 419 | 20240603 | 144900 | 38681619450 | 43400 | 43450 | 43450 | 43350 | 1027 |
| 420 | 20240603 | 144800 | 38637061350 | 43450 | 43500 | 43500 | 43400 | 708 |
| 421 | 20240603 | 144700 | 38606325250 | 43450 | 43500 | 43500 | 43400 | 828 |
| 422 | 20240603 | 144600 | 38570352700 | 43500 | 43500 | 43500 | 43400 | 1374 |
| 423 | 20240603 | 144500 | 38510626100 | 43500 | 43650 | 43650 | 43450 | 1267 |
| 424 | 20240603 | 144400 | 38455482350 | 43600 | 43550 | 43700 | 43550 | 482 |
| 425 | 20240603 | 144300 | 38434443550 | 43650 | 43800 | 43800 | 43550 | 1605 |
| 426 | 20240603 | 144200 | 38364317450 | 43750 | 43850 | 43850 | 43750 | 1515 |
| 427 | 20240603 | 144100 | 38297941600 | 43800 | 43850 | 43950 | 43750 | 1871 |
| 428 | 20240603 | 144000 | 38215866450 | 43900 | 43650 | 43900 | 43650 | 5512 |
| 429 | 20240603 | 143900 | 37974330600 | 43650 | 43650 | 43650 | 43650 | 255 |
| 430 | 20240603 | 143800 | 37963199850 | 43650 | 43600 | 43650 | 43550 | 335 |
| 431 | 20240603 | 143700 | 37948598150 | 43600 | 43550 | 43750 | 43550 | 2231 |
| 432 | 20240603 | 143600 | 37851179950 | 43350 | 43450 | 43550 | 43350 | 1045 |
| 433 | 20240603 | 143500 | 37805760850 | 43450 | 43500 | 43500 | 43450 | 510 |
| 434 | 20240603 | 143400 | 37783598650 | 43500 | 43500 | 43550 | 43500 | 547 |
| 435 | 20240603 | 143300 | 37759800900 | 43550 | 43500 | 43550 | 43450 | 1218 |
| 436 | 20240603 | 143200 | 37706843750 | 43500 | 43600 | 43650 | 43500 | 1282 |
| 437 | 20240603 | 143100 | 37650932950 | 43600 | 43550 | 43650 | 43500 | 609 |
| 438 | 20240603 | 143000 | 37624387600 | 43550 | 43550 | 43550 | 43450 | 338 |
| 439 | 20240603 | 142900 | 37609681900 | 43500 | 43500 | 43500 | 43500 | 471 |
| 440 | 20240603 | 142800 | 37589193400 | 43450 | 43350 | 43500 | 43300 | 375 |
| 441 | 20240603 | 142700 | 37572918300 | 43350 | 43350 | 43350 | 43300 | 673 |
| 442 | 20240603 | 142600 | 37543771550 | 43350 | 43400 | 43500 | 43350 | 696 |
| 443 | 20240603 | 142500 | 37513542200 | 43400 | 43500 | 43500 | 43300 | 691 |
| 444 | 20240603 | 142400 | 37483535550 | 43500 | 43400 | 43500 | 43400 | 750 |
| 445 | 20240603 | 142300 | 37450956800 | 43400 | 43250 | 43450 | 43250 | 1003 |
| 446 | 20240603 | 142200 | 37407446500 | 43250 | 43250 | 43350 | 43250 | 944 |
| 447 | 20240603 | 142100 | 37366556200 | 43250 | 43350 | 43350 | 43250 | 218 |
| 448 | 20240603 | 142000 | 37357115850 | 43300 | 43300 | 43350 | 43200 | 764 |
| 449 | 20240603 | 141900 | 37324058000 | 43300 | 43250 | 43350 | 43250 | 830 |
| 450 | 20240603 | 141800 | 37288126350 | 43250 | 43250 | 43350 | 43250 | 75 |
| 451 | 20240603 | 141700 | 37284882050 | 43250 | 43300 | 43350 | 43200 | 521 |
| 452 | 20240603 | 141600 | 37262358300 | 43350 | 43350 | 43350 | 43300 | 203 |
| 453 | 20240603 | 141500 | 37253560750 | 43350 | 43350 | 43400 | 43350 | 33 |
| 454 | 20240603 | 141400 | 37252129950 | 43300 | 43200 | 43400 | 43200 | 1140 |
| 455 | 20240603 | 141300 | 37202807900 | 43200 | 43250 | 43300 | 43150 | 1923 |
| 456 | 20240603 | 141200 | 37119742900 | 43200 | 43400 | 43400 | 43200 | 2000 |
| 457 | 20240603 | 141100 | 37033232200 | 43400 | 43450 | 43450 | 43350 | 940 |
| 458 | 20240603 | 141000 | 36992434250 | 43450 | 43450 | 43500 | 43450 | 198 |
| 459 | 20240603 | 140900 | 36983830750 | 43450 | 43450 | 43500 | 43450 | 800 |
| 460 | 20240603 | 140800 | 36949056500 | 43400 | 43400 | 43600 | 43300 | 932 |
| 461 | 20240603 | 140700 | 36908574000 | 43400 | 43400 | 43400 | 43300 | 1011 |
| 462 | 20240603 | 140600 | 36864763550 | 43350 | 43450 | 43450 | 43300 | 2374 |
| 463 | 20240603 | 140500 | 36761771750 | 43450 | 43650 | 43650 | 43350 | 4468 |
| 464 | 20240603 | 140400 | 36567402250 | 43700 | 43700 | 43750 | 43600 | 2368 |
| 465 | 20240603 | 140300 | 36463980350 | 43700 | 43800 | 43850 | 43700 | 2483 |
| 466 | 20240603 | 140200 | 36355248700 | 43850 | 43850 | 43900 | 43800 | 1317 |
| 467 | 20240603 | 140100 | 36297513250 | 43800 | 44000 | 44050 | 43800 | 5376 |
| 468 | 20240603 | 140000 | 36061428000 | 44050 | 43600 | 44050 | 43600 | 8138 |
| 469 | 20240603 | 135900 | 35704345050 | 43600 | 43800 | 43900 | 43600 | 7500 |
| 470 | 20240603 | 135800 | 35376368450 | 43800 | 43950 | 44000 | 43600 | 7436 |
| 471 | 20240603 | 135700 | 35050486450 | 43950 | 43800 | 44050 | 43750 | 14226 |
| 472 | 20240603 | 135600 | 34426042950 | 43800 | 43550 | 43800 | 43550 | 7698 |
| 473 | 20240603 | 135500 | 34089770450 | 43550 | 43500 | 43550 | 43300 | 3006 |
| 474 | 20240603 | 135400 | 33959327700 | 43550 | 43350 | 43550 | 43300 | 5788 |
| 475 | 20240603 | 135300 | 33708145600 | 43350 | 43150 | 43350 | 43150 | 2061 |
| 476 | 20240603 | 135200 | 33619014750 | 43150 | 43100 | 43150 | 43050 | 755 |
| 477 | 20240603 | 135100 | 33586479550 | 43100 | 43050 | 43100 | 43000 | 577 |
| 478 | 20240603 | 135000 | 33561660550 | 43050 | 43150 | 43150 | 43050 | 851 |
| 479 | 20240603 | 134900 | 33524976300 | 43150 | 43250 | 43250 | 43150 | 1307 |
| 480 | 20240603 | 134800 | 33468528550 | 43250 | 43250 | 43300 | 43200 | 2360 |
| 481 | 20240603 | 134700 | 33366432750 | 43300 | 43300 | 43300 | 43200 | 1288 |
| 482 | 20240603 | 134600 | 33310726500 | 43200 | 43100 | 43300 | 43100 | 2735 |
| 483 | 20240603 | 134500 | 33192570600 | 43000 | 42950 | 43000 | 42850 | 1916 |
| 484 | 20240603 | 134400 | 33110270750 | 42950 | 43150 | 43200 | 42850 | 4197 |
| 485 | 20240603 | 134300 | 32929710650 | 43200 | 43000 | 43200 | 43000 | 4405 |
| 486 | 20240603 | 134200 | 32739746150 | 43050 | 42950 | 43050 | 42900 | 3482 |
| 487 | 20240603 | 134100 | 32590149450 | 42950 | 43000 | 43000 | 42950 | 764 |
| 488 | 20240603 | 134000 | 32557299800 | 43000 | 42900 | 43000 | 42900 | 677 |
| 489 | 20240603 | 133900 | 32528201000 | 42950 | 42950 | 43000 | 42950 | 513 |
| 490 | 20240603 | 133800 | 32506153250 | 42950 | 42850 | 42950 | 42850 | 2006 |
| 491 | 20240603 | 133700 | 32420078500 | 42850 | 42850 | 42900 | 42850 | 233 |
| 492 | 20240603 | 133600 | 32410093350 | 42850 | 42750 | 42850 | 42750 | 334 |
| 493 | 20240603 | 133500 | 32395803150 | 42800 | 42850 | 42850 | 42800 | 870 |
| 494 | 20240603 | 133400 | 32358566950 | 42850 | 42800 | 42900 | 42750 | 1148 |
| 495 | 20240603 | 133300 | 32309449200 | 42750 | 42800 | 42850 | 42750 | 505 |
| 496 | 20240603 | 133200 | 32287841750 | 42800 | 42800 | 42850 | 42750 | 787 |
| 497 | 20240603 | 133100 | 32254158950 | 42850 | 42900 | 42950 | 42850 | 1009 |
| 498 | 20240603 | 133000 | 32210892950 | 42950 | 42850 | 42950 | 42850 | 1563 |
| 499 | 20240603 | 132900 | 32143820750 | 42850 | 42800 | 42900 | 42700 | 2459 |
| 500 | 20240603 | 132800 | 32038468900 | 42800 | 42750 | 42800 | 42700 | 203 |
| 501 | 20240603 | 132700 | 32029791500 | 42750 | 42600 | 42750 | 42550 | 383 |
| 502 | 20240603 | 132600 | 32013445950 | 42550 | 42650 | 42650 | 42550 | 968 |
| 503 | 20240603 | 132500 | 31972242400 | 42650 | 42700 | 42700 | 42600 | 619 |
| 504 | 20240603 | 132400 | 31945863950 | 42750 | 42850 | 42850 | 42650 | 2305 |
| 505 | 20240603 | 132300 | 31847249300 | 42850 | 42800 | 42850 | 42750 | 2501 |
| 506 | 20240603 | 132200 | 31740176750 | 42800 | 42700 | 42800 | 42700 | 1243 |
| 507 | 20240603 | 132100 | 31687050750 | 42700 | 42450 | 42750 | 42400 | 4248 |
| 508 | 20240603 | 132000 | 31506107500 | 42450 | 42550 | 42550 | 42450 | 1247 |
| 509 | 20240603 | 131900 | 31453132100 | 42550 | 42600 | 42600 | 42500 | 708 |
| 510 | 20240603 | 131800 | 31423003650 | 42600 | 42600 | 42650 | 42550 | 894 |
| 511 | 20240603 | 131700 | 31384921900 | 42600 | 42650 | 42700 | 42550 | 858 |
| 512 | 20240603 | 131600 | 31348362550 | 42650 | 42650 | 42650 | 42650 | 492 |
| 513 | 20240603 | 131500 | 31327378750 | 42600 | 42500 | 42650 | 42500 | 1226 |
| 514 | 20240603 | 131400 | 31275187000 | 42550 | 42550 | 42550 | 42500 | 1671 |
| 515 | 20240603 | 131300 | 31204089700 | 42550 | 42450 | 42550 | 42450 | 220 |
| 516 | 20240603 | 131200 | 31194739150 | 42450 | 42450 | 42500 | 42450 | 78 |
| 517 | 20240603 | 131100 | 31191427700 | 42450 | 42500 | 42500 | 42450 | 956 |
| 518 | 20240603 | 131000 | 31150805050 | 42450 | 42500 | 42500 | 42450 | 625 |
| 519 | 20240603 | 130900 | 31124246000 | 42500 | 42500 | 42550 | 42500 | 168 |
| 520 | 20240603 | 130800 | 31117103000 | 42550 | 42500 | 42550 | 42400 | 361 |
| 521 | 20240603 | 130700 | 31101780600 | 42500 | 42350 | 42500 | 42350 | 1369 |
| 522 | 20240603 | 130600 | 31043660400 | 42350 | 42450 | 42450 | 42350 | 457 |
| 523 | 20240603 | 130500 | 31024277250 | 42450 | 42550 | 42550 | 42450 | 1217 |
| 524 | 20240603 | 130400 | 30972580800 | 42500 | 42500 | 42550 | 42500 | 1969 |
| 525 | 20240603 | 130300 | 30888842900 | 42550 | 42550 | 42600 | 42500 | 1144 |
| 526 | 20240603 | 130200 | 30840169950 | 42550 | 42550 | 42600 | 42500 | 624 |
| 527 | 20240603 | 130100 | 30813618150 | 42550 | 42550 | 42600 | 42450 | 1340 |
| 528 | 20240603 | 130000 | 30756623350 | 42550 | 42500 | 42550 | 42500 | 2166 |
| 529 | 20240603 | 125900 | 30664492600 | 42500 | 42450 | 42500 | 42400 | 696 |
| 530 | 20240603 | 125800 | 30634942950 | 42450 | 42350 | 42450 | 42250 | 2083 |
| 531 | 20240603 | 125700 | 30546660150 | 42350 | 42250 | 42350 | 42250 | 807 |
| 532 | 20240603 | 125600 | 30512541700 | 42250 | 42250 | 42300 | 42250 | 323 |
| 533 | 20240603 | 125500 | 30498892400 | 42300 | 42250 | 42300 | 42250 | 156 |
| 534 | 20240603 | 125400 | 30492296250 | 42300 | 42300 | 42300 | 42300 | 123 |
| 535 | 20240603 | 125300 | 30487093350 | 42300 | 42350 | 42350 | 42250 | 773 |
| 536 | 20240603 | 125200 | 30454421000 | 42250 | 42250 | 42400 | 42200 | 425 |
| 537 | 20240603 | 125100 | 30436467200 | 42250 | 42400 | 42400 | 42200 | 1384 |
| 538 | 20240603 | 125000 | 30377895750 | 42400 | 42350 | 42400 | 42300 | 969 |
| 539 | 20240603 | 124900 | 30336826550 | 42350 | 42300 | 42350 | 42250 | 1000 |
| 540 | 20240603 | 124800 | 30294512600 | 42250 | 42250 | 42300 | 42250 | 350 |
| 541 | 20240603 | 124700 | 30279711900 | 42250 | 42200 | 42300 | 42150 | 1215 |
| 542 | 20240603 | 124600 | 30228425250 | 42200 | 42150 | 42200 | 42100 | 504 |
| 543 | 20240603 | 124500 | 30207181450 | 42150 | 42100 | 42200 | 42100 | 477 |
| 544 | 20240603 | 124400 | 30187079050 | 42150 | 42150 | 42200 | 42100 | 987 |
| 545 | 20240603 | 124300 | 30145482600 | 42150 | 42150 | 42150 | 42100 | 425 |
| 546 | 20240603 | 124200 | 30127569700 | 42150 | 41950 | 42150 | 41900 | 1651 |
| 547 | 20240603 | 124100 | 30058228300 | 41900 | 41850 | 41900 | 41800 | 499 |
| 548 | 20240603 | 124000 | 30037335850 | 41850 | 41750 | 41850 | 41750 | 713 |
| 549 | 20240603 | 123900 | 30007532050 | 41900 | 41750 | 41900 | 41700 | 2583 |
| 550 | 20240603 | 123800 | 29899757250 | 41950 | 41800 | 41950 | 41750 | 787 |
| 551 | 20240603 | 123700 | 29866881700 | 41800 | 41900 | 41900 | 41750 | 1478 |
| 552 | 20240603 | 123600 | 29805091150 | 41850 | 41800 | 41950 | 41800 | 233 |
| 553 | 20240603 | 123500 | 29795349550 | 41800 | 41800 | 41850 | 41750 | 491 |
| 554 | 20240603 | 123400 | 29774826950 | 41800 | 41900 | 41900 | 41800 | 856 |
| 555 | 20240603 | 123300 | 29739006900 | 41900 | 41950 | 42000 | 41900 | 404 |
| 556 | 20240603 | 123200 | 29722077600 | 41950 | 41900 | 41950 | 41850 | 780 |
| 557 | 20240603 | 123100 | 29689395600 | 41900 | 41950 | 41950 | 41900 | 221 |
| 558 | 20240603 | 123000 | 29680130950 | 41950 | 42000 | 42050 | 41950 | 1397 |
| 559 | 20240603 | 122900 | 29621445500 | 42000 | 41800 | 42000 | 41800 | 1922 |
| 560 | 20240603 | 122800 | 29540964750 | 41800 | 41850 | 41850 | 41800 | 270 |
| 561 | 20240603 | 122700 | 29529678500 | 41800 | 41900 | 41900 | 41800 | 570 |
| 562 | 20240603 | 122600 | 29505832400 | 41850 | 41900 | 41900 | 41850 | 204 |
| 563 | 20240603 | 122500 | 29497292250 | 41900 | 41950 | 41950 | 41800 | 427 |
| 564 | 20240603 | 122400 | 29479418700 | 41850 | 41750 | 41950 | 41750 | 740 |
| 565 | 20240603 | 122300 | 29448460350 | 41800 | 41800 | 41800 | 41750 | 480 |
| 566 | 20240603 | 122200 | 29428405700 | 41800 | 41700 | 41800 | 41650 | 1473 |
| 567 | 20240603 | 122100 | 29366994100 | 41700 | 41700 | 41750 | 41650 | 2245 |
| 568 | 20240603 | 122000 | 29273407550 | 41700 | 41750 | 41800 | 41700 | 2369 |
| 569 | 20240603 | 121900 | 29174580000 | 41800 | 41950 | 41950 | 41800 | 2321 |
| 570 | 20240603 | 121800 | 29077526650 | 42000 | 42050 | 42100 | 41850 | 3607 |
| 571 | 20240603 | 121700 | 28926102050 | 42000 | 42150 | 42250 | 42000 | 3736 |
| 572 | 20240603 | 121600 | 28768913950 | 42150 | 42200 | 42250 | 42150 | 268 |
| 573 | 20240603 | 121500 | 28757601150 | 42250 | 42200 | 42250 | 42100 | 556 |
| 574 | 20240603 | 121400 | 28734163800 | 42150 | 42150 | 42200 | 42150 | 72 |
| 575 | 20240603 | 121300 | 28731128900 | 42150 | 42250 | 42300 | 42150 | 1280 |
| 576 | 20240603 | 121200 | 28677144750 | 42300 | 42250 | 42300 | 42250 | 655 |
| 577 | 20240603 | 121100 | 28649457300 | 42250 | 42150 | 42250 | 42100 | 1061 |
| 578 | 20240603 | 121000 | 28604761200 | 42150 | 42150 | 42200 | 42150 | 464 |
| 579 | 20240603 | 120900 | 28585191550 | 42200 | 42200 | 42200 | 42100 | 1115 |
| 580 | 20240603 | 120800 | 28538228100 | 42050 | 42150 | 42200 | 42000 | 1340 |
| 581 | 20240603 | 120700 | 28481829850 | 42100 | 42100 | 42200 | 42050 | 372 |
| 582 | 20240603 | 120600 | 28466171200 | 42050 | 42000 | 42200 | 42000 | 837 |
| 583 | 20240603 | 120500 | 28431005150 | 42050 | 42050 | 42050 | 42000 | 1387 |
| 584 | 20240603 | 120400 | 28372738800 | 42050 | 41950 | 42050 | 41950 | 150 |
| 585 | 20240603 | 120300 | 28366442350 | 41950 | 42050 | 42100 | 41950 | 1193 |
| 586 | 20240603 | 120200 | 28316337450 | 42050 | 42150 | 42350 | 42050 | 2864 |
| 587 | 20240603 | 120100 | 28195599900 | 42200 | 42000 | 42200 | 42000 | 1355 |
| 588 | 20240603 | 120000 | 28138546850 | 42100 | 42150 | 42150 | 41950 | 1467 |
| 589 | 20240603 | 115900 | 28076858600 | 42050 | 42050 | 42150 | 42000 | 1782 |
| 590 | 20240603 | 115800 | 28001871900 | 42000 | 42000 | 42100 | 42000 | 1238 |
| 591 | 20240603 | 115700 | 27949854750 | 42000 | 41900 | 42000 | 41900 | 898 |
| 592 | 20240603 | 115600 | 27912172750 | 41900 | 42000 | 42000 | 41850 | 1449 |
| 593 | 20240603 | 115500 | 27851416550 | 42000 | 42000 | 42000 | 41950 | 1288 |
| 594 | 20240603 | 115400 | 27797329400 | 42000 | 41950 | 42050 | 41900 | 3235 |
| 595 | 20240603 | 115300 | 27661555000 | 41900 | 41900 | 41950 | 41850 | 1635 |
| 596 | 20240603 | 115200 | 27593095000 | 41900 | 41900 | 41950 | 41850 | 443 |
| 597 | 20240603 | 115100 | 27574540050 | 41950 | 41900 | 41950 | 41900 | 457 |
| 598 | 20240603 | 115000 | 27555387500 | 41900 | 41850 | 41950 | 41700 | 3531 |
| 599 | 20240603 | 114900 | 27407800650 | 41800 | 41900 | 41950 | 41700 | 4980 |
| 600 | 20240603 | 114800 | 27199650700 | 41900 | 42000 | 42000 | 41850 | 2482 |
| 601 | 20240603 | 114700 | 27095633700 | 42000 | 42000 | 42050 | 41950 | 865 |
| 602 | 20240603 | 114600 | 27059319550 | 42000 | 42150 | 42150 | 41950 | 2277 |
| 603 | 20240603 | 114500 | 26963718050 | 42050 | 42150 | 42150 | 42000 | 693 |
| 604 | 20240603 | 114400 | 26934553650 | 42000 | 42050 | 42500 | 41900 | 9459 |
| 605 | 20240603 | 114300 | 26537397750 | 42050 | 42050 | 42150 | 42000 | 1340 |
| 606 | 20240603 | 114200 | 26481029000 | 42050 | 42050 | 42200 | 42000 | 7042 |
| 607 | 20240603 | 114100 | 26185121950 | 42000 | 42300 | 42300 | 42000 | 7819 |
| 608 | 20240603 | 114000 | 25855866050 | 42300 | 42350 | 42450 | 42200 | 1943 |
| 609 | 20240603 | 113900 | 25773791300 | 42350 | 42300 | 42400 | 42250 | 3221 |
| 610 | 20240603 | 113800 | 25637483600 | 42300 | 42400 | 42400 | 42300 | 872 |
| 611 | 20240603 | 113700 | 25600553300 | 42350 | 42450 | 42450 | 42350 | 2419 |
| 612 | 20240603 | 113600 | 25497982850 | 42450 | 42500 | 42500 | 42450 | 253 |
| 613 | 20240603 | 113500 | 25487237950 | 42500 | 42500 | 42500 | 42450 | 82 |
| 614 | 20240603 | 113400 | 25483754100 | 42550 | 42550 | 42600 | 42450 | 1982 |
| 615 | 20240603 | 113300 | 25399458950 | 42600 | 42600 | 42600 | 42550 | 60 |
| 616 | 20240603 | 113200 | 25396904550 | 42600 | 42500 | 42600 | 42500 | 672 |
| 617 | 20240603 | 113100 | 25368314200 | 42500 | 42600 | 42600 | 42500 | 503 |
| 618 | 20240603 | 113000 | 25346916300 | 42600 | 42450 | 42600 | 42400 | 726 |
| 619 | 20240603 | 112900 | 25316006400 | 42350 | 42400 | 42450 | 42350 | 884 |
| 620 | 20240603 | 112800 | 25278521200 | 42400 | 42350 | 42450 | 42350 | 1022 |
| 621 | 20240603 | 112700 | 25235188800 | 42350 | 42400 | 42400 | 42350 | 341 |
| 622 | 20240603 | 112600 | 25220735800 | 42350 | 42400 | 42450 | 42350 | 343 |
| 623 | 20240603 | 112500 | 25206190900 | 42400 | 42350 | 42450 | 42350 | 499 |
| 624 | 20240603 | 112400 | 25185037550 | 42350 | 42400 | 42400 | 42300 | 961 |
| 625 | 20240603 | 112300 | 25144343800 | 42400 | 42350 | 42400 | 42350 | 1004 |
| 626 | 20240603 | 112200 | 25101813800 | 42400 | 42400 | 42450 | 42400 | 920 |
| 627 | 20240603 | 112100 | 25062795800 | 42400 | 42550 | 42550 | 42400 | 1394 |
| 628 | 20240603 | 112000 | 25003567600 | 42550 | 42500 | 42550 | 42500 | 332 |
| 629 | 20240603 | 111900 | 24989443500 | 42500 | 42600 | 42700 | 42500 | 2071 |
| 630 | 20240603 | 111800 | 24901319250 | 42600 | 42600 | 42700 | 42600 | 278 |
| 631 | 20240603 | 111700 | 24889476300 | 42600 | 42700 | 42750 | 42600 | 1234 |
| 632 | 20240603 | 111600 | 24836829150 | 42700 | 42650 | 42750 | 42650 | 161 |
| 633 | 20240603 | 111500 | 24829958550 | 42750 | 42600 | 42750 | 42550 | 752 |
| 634 | 20240603 | 111400 | 24797883900 | 42600 | 42600 | 42600 | 42550 | 959 |
| 635 | 20240603 | 111300 | 24757031100 | 42600 | 42700 | 42700 | 42600 | 1083 |
| 636 | 20240603 | 111200 | 24710855000 | 42750 | 42700 | 42750 | 42650 | 491 |
| 637 | 20240603 | 111100 | 24689891700 | 42700 | 42700 | 42850 | 42700 | 2556 |
| 638 | 20240603 | 111000 | 24580571300 | 42700 | 42700 | 42850 | 42700 | 779 |
| 639 | 20240603 | 110900 | 24547273550 | 42700 | 42750 | 42850 | 42700 | 546 |
| 640 | 20240603 | 110800 | 24523922250 | 42800 | 42850 | 42900 | 42750 | 1471 |
| 641 | 20240603 | 110700 | 24460947950 | 42850 | 42800 | 42850 | 42800 | 354 |
| 642 | 20240603 | 110600 | 24445785200 | 42800 | 42750 | 42800 | 42700 | 734 |
| 643 | 20240603 | 110500 | 24414417850 | 42750 | 42850 | 42950 | 42750 | 2275 |
| 644 | 20240603 | 110400 | 24316913050 | 42800 | 42750 | 42850 | 42650 | 1283 |
| 645 | 20240603 | 110300 | 24262079650 | 42750 | 42700 | 42750 | 42650 | 771 |
| 646 | 20240603 | 110200 | 24229146100 | 42650 | 42600 | 42750 | 42450 | 2153 |
| 647 | 20240603 | 110100 | 24137300700 | 42550 | 42400 | 42550 | 42300 | 2488 |
| 648 | 20240603 | 110000 | 24031668850 | 42450 | 42450 | 42500 | 42400 | 1841 |
| 649 | 20240603 | 105900 | 23953556900 | 42500 | 42150 | 42500 | 42100 | 3691 |
| 650 | 20240603 | 105800 | 23797549500 | 42150 | 42200 | 42300 | 42100 | 5702 |
| 651 | 20240603 | 105700 | 23557166650 | 42200 | 42400 | 42400 | 42100 | 13873 |
| 652 | 20240603 | 105600 | 22971512500 | 42400 | 42500 | 42500 | 42400 | 1445 |
| 653 | 20240603 | 105500 | 22910221200 | 42500 | 42350 | 42550 | 42350 | 3608 |
| 654 | 20240603 | 105400 | 22757193350 | 42350 | 42500 | 42500 | 42350 | 4963 |
| 655 | 20240603 | 105300 | 22546732850 | 42400 | 42650 | 42650 | 42400 | 3968 |
| 656 | 20240603 | 105200 | 22378009000 | 42600 | 42550 | 42600 | 42300 | 9208 |
| 657 | 20240603 | 105100 | 21987142200 | 42500 | 42650 | 42650 | 42500 | 4641 |
| 658 | 20240603 | 105000 | 21789846600 | 42550 | 42550 | 42650 | 42500 | 6518 |
| 659 | 20240603 | 104900 | 21512417200 | 42550 | 42600 | 42750 | 42550 | 2797 |
| 660 | 20240603 | 104800 | 21393289100 | 42650 | 42650 | 42750 | 42550 | 5949 |
| 661 | 20240603 | 104700 | 21139777200 | 42600 | 42700 | 42700 | 42550 | 9405 |
| 662 | 20240603 | 104600 | 20738885950 | 42700 | 42950 | 43050 | 42700 | 7335 |
| 663 | 20240603 | 104500 | 20424696900 | 42950 | 43050 | 43050 | 42950 | 1786 |
| 664 | 20240603 | 104400 | 20347895100 | 43050 | 42950 | 43150 | 42950 | 4470 |
| 665 | 20240603 | 104300 | 20155523850 | 42950 | 43050 | 43100 | 42900 | 4757 |
| 666 | 20240603 | 104200 | 19951169400 | 43050 | 42950 | 43100 | 42850 | 6063 |
| 667 | 20240603 | 104100 | 19690509700 | 43000 | 43100 | 43100 | 42950 | 7593 |
| 668 | 20240603 | 104000 | 19363849600 | 43100 | 43150 | 43150 | 43050 | 3954 |
| 669 | 20240603 | 103900 | 19193419000 | 43200 | 43150 | 43300 | 43100 | 5450 |
| 670 | 20240603 | 103800 | 18958223050 | 43200 | 43350 | 43350 | 43150 | 5058 |
| 671 | 20240603 | 103700 | 18739617850 | 43350 | 43250 | 43400 | 43200 | 5454 |
| 672 | 20240603 | 103600 | 18503586500 | 43200 | 43200 | 43250 | 43150 | 4035 |
| 673 | 20240603 | 103500 | 18329257350 | 43200 | 43350 | 43350 | 43200 | 8200 |
| 674 | 20240603 | 103400 | 17974699050 | 43300 | 43550 | 43550 | 43300 | 5679 |
| 675 | 20240603 | 103300 | 17728354050 | 43550 | 43500 | 43550 | 43450 | 4230 |
| 676 | 20240603 | 103200 | 17544391000 | 43500 | 43850 | 43850 | 43500 | 8824 |
| 677 | 20240603 | 103100 | 17158929700 | 43800 | 43850 | 43850 | 43800 | 624 |
| 678 | 20240603 | 103000 | 17131580350 | 43800 | 43850 | 43850 | 43800 | 1064 |
| 679 | 20240603 | 102900 | 17084947500 | 43900 | 44150 | 44150 | 43900 | 3615 |
| 680 | 20240603 | 102800 | 16925896400 | 44100 | 44100 | 44150 | 44050 | 403 |
| 681 | 20240603 | 102700 | 16908129700 | 44100 | 44050 | 44100 | 44050 | 701 |
| 682 | 20240603 | 102600 | 16877239200 | 44050 | 43950 | 44100 | 43950 | 1147 |
| 683 | 20240603 | 102500 | 16826706700 | 44050 | 44000 | 44050 | 43950 | 598 |
| 684 | 20240603 | 102400 | 16800388250 | 44050 | 43950 | 44050 | 43900 | 209 |
| 685 | 20240603 | 102300 | 16791201750 | 43950 | 43950 | 44000 | 43850 | 706 |
| 686 | 20240603 | 102200 | 16760157400 | 43900 | 43900 | 44000 | 43850 | 363 |
| 687 | 20240603 | 102100 | 16744223450 | 43900 | 44000 | 44000 | 43850 | 726 |
| 688 | 20240603 | 102000 | 16712351000 | 43950 | 43850 | 43950 | 43800 | 1281 |
| 689 | 20240603 | 101900 | 16656156350 | 43850 | 43850 | 43950 | 43800 | 708 |
| 690 | 20240603 | 101800 | 16625120050 | 43900 | 43900 | 43950 | 43850 | 518 |
| 691 | 20240603 | 101700 | 16602391550 | 44050 | 43950 | 44050 | 43800 | 1966 |
| 692 | 20240603 | 101600 | 16516061650 | 43950 | 44050 | 44100 | 43950 | 1709 |
| 693 | 20240603 | 101500 | 16440860250 | 44100 | 44050 | 44150 | 44050 | 335 |
| 694 | 20240603 | 101400 | 16426089400 | 44100 | 43900 | 44300 | 43900 | 874 |
| 695 | 20240603 | 101300 | 16387527450 | 43900 | 44050 | 44100 | 43900 | 653 |
| 696 | 20240603 | 101200 | 16358797900 | 44050 | 43850 | 44050 | 43800 | 1527 |
| 697 | 20240603 | 101100 | 16291790950 | 43850 | 43850 | 43950 | 43800 | 1450 |
| 698 | 20240603 | 101000 | 16228233750 | 43850 | 43800 | 43950 | 43800 | 1507 |
| 699 | 20240603 | 100900 | 16162211000 | 43800 | 43850 | 43950 | 43800 | 907 |
| 700 | 20240603 | 100800 | 16122461000 | 44000 | 44250 | 44250 | 43800 | 4674 |
| 701 | 20240603 | 100700 | 15916973300 | 44250 | 44300 | 44300 | 44000 | 2625 |
| 702 | 20240603 | 100600 | 15801005000 | 44150 | 43950 | 44250 | 43900 | 2677 |
| 703 | 20240603 | 100500 | 15683062250 | 43950 | 44000 | 44050 | 43900 | 2969 |
| 704 | 20240603 | 100400 | 15552560350 | 43900 | 44000 | 44050 | 43900 | 1378 |
| 705 | 20240603 | 100300 | 15492013200 | 44000 | 44050 | 44050 | 44000 | 4578 |
| 706 | 20240603 | 100200 | 15290557250 | 44050 | 44150 | 44150 | 44050 | 2019 |
| 707 | 20240603 | 100100 | 15201589450 | 44150 | 44100 | 44150 | 44100 | 192 |
| 708 | 20240603 | 100000 | 15193118450 | 44050 | 44300 | 44300 | 44050 | 1066 |
| 709 | 20240603 | 095900 | 15146071400 | 44300 | 44250 | 44350 | 44150 | 1189 |
| 710 | 20240603 | 095800 | 15093493650 | 44250 | 44400 | 44400 | 44150 | 662 |
| 711 | 20240603 | 095700 | 15064183700 | 44450 | 44100 | 44450 | 44100 | 1530 |
| 712 | 20240603 | 095600 | 14996470900 | 44100 | 44150 | 44150 | 44100 | 642 |
| 713 | 20240603 | 095500 | 14968137650 | 44150 | 44150 | 44200 | 44100 | 752 |
| 714 | 20240603 | 095400 | 14934950450 | 44150 | 44100 | 44200 | 44100 | 498 |
| 715 | 20240603 | 095300 | 14912962900 | 44100 | 44050 | 44150 | 44000 | 1051 |
| 716 | 20240603 | 095200 | 14866680900 | 44050 | 44100 | 44150 | 44000 | 2440 |
| 717 | 20240603 | 095100 | 14759188100 | 44100 | 44200 | 44200 | 44100 | 2475 |
| 718 | 20240603 | 095000 | 14650014550 | 44200 | 44250 | 44300 | 44200 | 417 |
| 719 | 20240603 | 094900 | 14631574400 | 44200 | 44400 | 44400 | 44200 | 1302 |
| 720 | 20240603 | 094800 | 14573965750 | 44400 | 44400 | 44450 | 44200 | 654 |
| 721 | 20240603 | 094700 | 14544964100 | 44450 | 44150 | 44450 | 44100 | 2874 |
| 722 | 20240603 | 094600 | 14417996650 | 44150 | 44250 | 44250 | 44150 | 2727 |
| 723 | 20240603 | 094500 | 14297522800 | 44250 | 44200 | 44250 | 44150 | 1982 |
| 724 | 20240603 | 094400 | 14209920650 | 44250 | 44200 | 44300 | 44200 | 806 |
| 725 | 20240603 | 094300 | 14174260700 | 44200 | 44350 | 44350 | 44200 | 1382 |
| 726 | 20240603 | 094200 | 14113117000 | 44350 | 44400 | 44450 | 44350 | 1516 |
| 727 | 20240603 | 094100 | 14045843900 | 44400 | 44400 | 44450 | 44350 | 876 |
| 728 | 20240603 | 094000 | 14006955000 | 44400 | 44500 | 44550 | 44400 | 1172 |
| 729 | 20240603 | 093900 | 13954850950 | 44500 | 44450 | 44600 | 44450 | 901 |
| 730 | 20240603 | 093800 | 13914747900 | 44650 | 44550 | 44800 | 44450 | 3560 |
| 731 | 20240603 | 093700 | 13755719650 | 44550 | 44400 | 44550 | 44400 | 2065 |
| 732 | 20240603 | 093600 | 13663912900 | 44450 | 44050 | 44450 | 44000 | 1513 |
| 733 | 20240603 | 093500 | 13596922300 | 44000 | 44400 | 44400 | 44000 | 8587 |
| 734 | 20240603 | 093400 | 13217812200 | 44400 | 44550 | 44550 | 44400 | 2242 |
| 735 | 20240603 | 093300 | 13118120350 | 44500 | 44600 | 44650 | 44500 | 1837 |
| 736 | 20240603 | 093200 | 13036339250 | 44550 | 44700 | 44800 | 44550 | 5297 |
| 737 | 20240603 | 093100 | 12799749150 | 44700 | 44750 | 44850 | 44650 | 2007 |
| 738 | 20240603 | 093000 | 12709981200 | 44700 | 44750 | 44850 | 44650 | 1764 |
| 739 | 20240603 | 092900 | 12631037800 | 44750 | 44900 | 44950 | 44750 | 3290 |
| 740 | 20240603 | 092800 | 12483434700 | 44900 | 45000 | 45050 | 44850 | 2837 |
| 741 | 20240603 | 092700 | 12355928550 | 45050 | 45150 | 45150 | 45000 | 4274 |
| 742 | 20240603 | 092600 | 12163314250 | 45150 | 45100 | 45250 | 45050 | 13239 |
| 743 | 20240603 | 092500 | 11565455000 | 45100 | 44750 | 45100 | 44700 | 4575 |
| 744 | 20240603 | 092400 | 11360012700 | 44750 | 44300 | 44800 | 44250 | 3851 |
| 745 | 20240603 | 092300 | 11188515800 | 44250 | 44350 | 44400 | 44250 | 2965 |
| 746 | 20240603 | 092200 | 11057175950 | 44350 | 44550 | 44600 | 44300 | 3049 |
| 747 | 20240603 | 092100 | 10921719500 | 44550 | 44600 | 44650 | 44550 | 2017 |
| 748 | 20240603 | 092000 | 10831760300 | 44600 | 44550 | 44850 | 44450 | 4453 |
| 749 | 20240603 | 091900 | 10633107450 | 44500 | 44850 | 45000 | 44500 | 6096 |
| 750 | 20240603 | 091800 | 10360353750 | 45000 | 44950 | 45000 | 44800 | 5430 |
| 751 | 20240603 | 091700 | 10116550450 | 45050 | 45100 | 45150 | 44850 | 6122 |
| 752 | 20240603 | 091600 | 9840864400 | 45100 | 45000 | 45200 | 44950 | 10148 |
| 753 | 20240603 | 091500 | 9383415800 | 44950 | 44850 | 45000 | 44650 | 11145 |
| 754 | 20240603 | 091400 | 8882746250 | 44900 | 44750 | 44900 | 44500 | 6466 |
| 755 | 20240603 | 091300 | 8593328950 | 44750 | 44650 | 44750 | 44450 | 8929 |
| 756 | 20240603 | 091200 | 8195109750 | 44700 | 44300 | 44700 | 44300 | 9962 |
| 757 | 20240603 | 091100 | 7751069500 | 44250 | 44500 | 44650 | 44250 | 2899 |
| 758 | 20240603 | 091000 | 7622324200 | 44650 | 44100 | 44650 | 43900 | 6655 |
| 759 | 20240603 | 090900 | 7327725400 | 44100 | 44400 | 44550 | 43900 | 5974 |
| 760 | 20240603 | 090800 | 7064233050 | 44550 | 43700 | 44550 | 43650 | 7677 |
| 761 | 20240603 | 090700 | 6725530000 | 43850 | 43600 | 43900 | 43400 | 5569 |
| 762 | 20240603 | 090600 | 6482706350 | 43450 | 43650 | 43700 | 43350 | 11124 |
| 763 | 20240603 | 090500 | 5998573400 | 43700 | 43950 | 44000 | 43250 | 14068 |
| 764 | 20240603 | 090400 | 5386264450 | 44000 | 44750 | 44850 | 44000 | 19718 |
| 765 | 20240603 | 090300 | 4513095100 | 44850 | 44650 | 44900 | 44450 | 14212 |
| 766 | 20240603 | 090200 | 3879900900 | 44750 | 45150 | 45200 | 44500 | 23715 |
| 767 | 20240603 | 090100 | 2816927350 | 45200 | 45200 | 45400 | 44600 | 21023 |
| 768 | 20240603 | 090000 | 1869434100 | 45300 | 44750 | 45400 | 44350 | 41539 |