41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 3 | 20241018 | 214700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20241018 | 214600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20241018 | 214500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20241018 | 214400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20241018 | 214300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20241018 | 214200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20241018 | 214100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20241018 | 214000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20241018 | 213900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20241018 | 213800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20241018 | 213700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20241018 | 213600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20241018 | 213500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20241018 | 213400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20241018 | 213300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20241018 | 213200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20241018 | 213100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20241018 | 213000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20241018 | 212900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20241018 | 212800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20241018 | 212700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20241018 | 212600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20241018 | 212500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20241018 | 212400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20241018 | 212300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20241018 | 212200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20241018 | 212100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20241018 | 212000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20241018 | 211900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20241018 | 211800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 33 | 20241018 | 211700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20241018 | 211600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20241018 | 211500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20241018 | 211400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20241018 | 211300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20241018 | 211200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20241018 | 211100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20241018 | 211000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20241018 | 210900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20241018 | 210800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20241018 | 210700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20241018 | 210600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20241018 | 210500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20241018 | 210400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20241018 | 210300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20241018 | 210200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20241018 | 210100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20241018 | 210000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20241018 | 205900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20241018 | 205800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20241018 | 205700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20241018 | 205600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20241018 | 205500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20241018 | 205400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20241018 | 205300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20241018 | 205200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20241018 | 205100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20241018 | 205000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20241018 | 204900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20241018 | 204800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 63 | 20241018 | 204700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20241018 | 204600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20241018 | 204500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20241018 | 204400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20241018 | 204300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20241018 | 204200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20241018 | 204100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20241018 | 204000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20241018 | 203900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20241018 | 203800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20241018 | 203700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20241018 | 203600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20241018 | 203500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20241018 | 203400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20241018 | 203300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20241018 | 203200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20241018 | 203100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20241018 | 203000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20241018 | 202900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20241018 | 202800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20241018 | 202700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20241018 | 202600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20241018 | 202500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20241018 | 202400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20241018 | 202300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20241018 | 202200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20241018 | 202100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20241018 | 202000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20241018 | 201900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20241018 | 201800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 93 | 20241018 | 201700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20241018 | 201600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20241018 | 201500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20241018 | 201400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20241018 | 201300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20241018 | 201200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20241018 | 201100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20241018 | 201000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20241018 | 200900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20241018 | 200800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20241018 | 200700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20241018 | 200600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20241018 | 200500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20241018 | 200400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20241018 | 200300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20241018 | 200200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20241018 | 200100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20241018 | 200000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20241018 | 195900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20241018 | 195800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20241018 | 195700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20241018 | 195600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20241018 | 195500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20241018 | 195400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20241018 | 195300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20241018 | 195200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20241018 | 195100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20241018 | 195000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20241018 | 194900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20241018 | 194800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 123 | 20241018 | 194700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20241018 | 194600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20241018 | 194500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20241018 | 194400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20241018 | 194300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20241018 | 194200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20241018 | 194100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20241018 | 194000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20241018 | 193900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20241018 | 193800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20241018 | 193700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20241018 | 193600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20241018 | 193500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20241018 | 193400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20241018 | 193300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20241018 | 193200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20241018 | 193100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20241018 | 193000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20241018 | 192900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20241018 | 192800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20241018 | 192700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20241018 | 192600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20241018 | 192500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20241018 | 192400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20241018 | 192300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20241018 | 192200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20241018 | 192100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20241018 | 192000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20241018 | 191900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20241018 | 191800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 153 | 20241018 | 191700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20241018 | 191600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20241018 | 191500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20241018 | 191400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20241018 | 191300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20241018 | 191200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20241018 | 191100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20241018 | 191000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20241018 | 190900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20241018 | 190800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20241018 | 190700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20241018 | 190600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20241018 | 190500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20241018 | 190400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20241018 | 190300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20241018 | 190200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20241018 | 190100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20241018 | 190000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20241018 | 185900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20241018 | 185800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20241018 | 185700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20241018 | 185600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20241018 | 185500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20241018 | 185400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20241018 | 185300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20241018 | 185200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20241018 | 185100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20241018 | 185000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20241018 | 184900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20241018 | 184800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 183 | 20241018 | 184700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20241018 | 184600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20241018 | 184500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20241018 | 184400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20241018 | 184300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20241018 | 184200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20241018 | 184100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20241018 | 184000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20241018 | 183900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20241018 | 183800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20241018 | 183700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20241018 | 183600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20241018 | 183500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20241018 | 183400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20241018 | 183300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20241018 | 183200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20241018 | 183100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20241018 | 183000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20241018 | 182900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20241018 | 182800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20241018 | 182700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20241018 | 182600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20241018 | 182500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20241018 | 182400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20241018 | 182300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20241018 | 182200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20241018 | 182100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20241018 | 182000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20241018 | 181900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20241018 | 181800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 213 | 20241018 | 181700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20241018 | 181600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20241018 | 181500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20241018 | 181400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20241018 | 181300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20241018 | 181200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20241018 | 181100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20241018 | 181000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20241018 | 180900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20241018 | 180800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20241018 | 180700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20241018 | 180600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20241018 | 180500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20241018 | 180400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20241018 | 180300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20241018 | 180200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20241018 | 180100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20241018 | 180000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20241018 | 175900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20241018 | 175800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20241018 | 175700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20241018 | 175600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20241018 | 175500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20241018 | 175400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20241018 | 175300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20241018 | 175200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20241018 | 175100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20241018 | 175000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20241018 | 174900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20241018 | 174800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 243 | 20241018 | 174700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20241018 | 174600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20241018 | 174500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20241018 | 174400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20241018 | 174300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20241018 | 174200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20241018 | 174100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20241018 | 174000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20241018 | 173900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20241018 | 173800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20241018 | 173700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20241018 | 173600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20241018 | 173500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20241018 | 173400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20241018 | 173300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20241018 | 173200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20241018 | 173100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20241018 | 173000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20241018 | 172900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20241018 | 172800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20241018 | 172700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20241018 | 172600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20241018 | 172500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20241018 | 172400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20241018 | 172300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20241018 | 172200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20241018 | 172100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20241018 | 172000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20241018 | 171900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20241018 | 171800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 273 | 20241018 | 171700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20241018 | 171600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20241018 | 171500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20241018 | 171400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20241018 | 171300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20241018 | 171200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20241018 | 171100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20241018 | 171000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20241018 | 170900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20241018 | 170800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20241018 | 170700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20241018 | 170600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20241018 | 170500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20241018 | 170400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20241018 | 170300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20241018 | 170200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20241018 | 170100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20241018 | 170000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20241018 | 165900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20241018 | 165800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20241018 | 165700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20241018 | 165600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20241018 | 165500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20241018 | 165400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20241018 | 165300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20241018 | 165200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20241018 | 165100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20241018 | 165000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20241018 | 164900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20241018 | 164800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 303 | 20241018 | 164700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20241018 | 164600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20241018 | 164500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20241018 | 164400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20241018 | 164300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20241018 | 164200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20241018 | 164100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20241018 | 164000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20241018 | 163900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20241018 | 163800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20241018 | 163700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20241018 | 163600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20241018 | 163500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20241018 | 163400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20241018 | 163300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20241018 | 163200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 319 | 20241018 | 163100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20241018 | 163000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20241018 | 162900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20241018 | 162800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20241018 | 162700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20241018 | 162600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20241018 | 162500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20241018 | 162400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20241018 | 162300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 328 | 20241018 | 162200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 329 | 20241018 | 162100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 330 | 20241018 | 162000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 331 | 20241018 | 161900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 332 | 20241018 | 161800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 333 | 20241018 | 161700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20241018 | 161600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 335 | 20241018 | 161500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 336 | 20241018 | 161400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 337 | 20241018 | 161300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 338 | 20241018 | 161200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 339 | 20241018 | 161100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 340 | 20241018 | 161000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 341 | 20241018 | 160900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 342 | 20241018 | 160800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 343 | 20241018 | 160700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 344 | 20241018 | 160600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 345 | 20241018 | 160500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 346 | 20241018 | 160400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 347 | 20241018 | 160300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 348 | 20241018 | 160200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 349 | 20241018 | 160100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 350 | 20241018 | 160000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 351 | 20241018 | 155900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 352 | 20241018 | 155800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 353 | 20241018 | 155700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 354 | 20241018 | 155600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 355 | 20241018 | 155500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 356 | 20241018 | 155400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 357 | 20241018 | 155300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 358 | 20241018 | 155200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 359 | 20241018 | 155100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 360 | 20241018 | 155000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 361 | 20241018 | 154900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 362 | 20241018 | 154800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 363 | 20241018 | 154700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 364 | 20241018 | 154600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 365 | 20241018 | 154500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 366 | 20241018 | 154400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 367 | 20241018 | 154300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 368 | 20241018 | 154200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 369 | 20241018 | 154100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 370 | 20241018 | 154000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 371 | 20241018 | 153900 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 372 | 20241018 | 153800 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 373 | 20241018 | 153700 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 374 | 20241018 | 153600 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 375 | 20241018 | 153500 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 376 | 20241018 | 153400 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 377 | 20241018 | 153300 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 378 | 20241018 | 153200 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 379 | 20241018 | 153100 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 0 |
| 380 | 20241018 | 153000 | 13231499650 | 17930 | 17930 | 17930 | 17930 | 22791 |
| 381 | 20241018 | 152900 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 382 | 20241018 | 152800 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 383 | 20241018 | 152700 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 384 | 20241018 | 152600 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 385 | 20241018 | 152500 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 386 | 20241018 | 152400 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 387 | 20241018 | 152300 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 388 | 20241018 | 152200 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 389 | 20241018 | 152100 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 390 | 20241018 | 152000 | 12822857020 | 17700 | 17700 | 17700 | 17700 | 0 |
| 391 | 20241018 | 151900 | 12822857020 | 17700 | 17700 | 17710 | 17680 | 2888 |
| 392 | 20241018 | 151800 | 12771763790 | 17710 | 17710 | 17720 | 17700 | 2348 |
| 393 | 20241018 | 151700 | 12730186340 | 17710 | 17690 | 17710 | 17680 | 2766 |
| 394 | 20241018 | 151600 | 12681243460 | 17680 | 17670 | 17680 | 17650 | 1792 |
| 395 | 20241018 | 151500 | 12649567810 | 17680 | 17650 | 17680 | 17610 | 1913 |
| 396 | 20241018 | 151400 | 12615781340 | 17650 | 17590 | 17650 | 17550 | 1641 |
| 397 | 20241018 | 151300 | 12586851710 | 17570 | 17540 | 17570 | 17530 | 488 |
| 398 | 20241018 | 151200 | 12578288660 | 17540 | 17550 | 17560 | 17540 | 1054 |
| 399 | 20241018 | 151100 | 12559792260 | 17550 | 17590 | 17590 | 17550 | 903 |
| 400 | 20241018 | 151000 | 12543929700 | 17580 | 17570 | 17580 | 17570 | 74 |
| 401 | 20241018 | 150900 | 12542628930 | 17600 | 17560 | 17600 | 17560 | 679 |
| 402 | 20241018 | 150800 | 12530704180 | 17560 | 17580 | 17600 | 17560 | 1039 |
| 403 | 20241018 | 150700 | 12512446590 | 17580 | 17580 | 17600 | 17580 | 1264 |
| 404 | 20241018 | 150600 | 12490209820 | 17580 | 17590 | 17590 | 17580 | 518 |
| 405 | 20241018 | 150500 | 12481103210 | 17580 | 17580 | 17600 | 17580 | 751 |
| 406 | 20241018 | 150400 | 12467899950 | 17580 | 17590 | 17590 | 17580 | 626 |
| 407 | 20241018 | 150300 | 12456892060 | 17600 | 17590 | 17600 | 17590 | 233 |
| 408 | 20241018 | 150200 | 12452793580 | 17600 | 17620 | 17620 | 17590 | 1335 |
| 409 | 20241018 | 150100 | 12429297510 | 17620 | 17620 | 17620 | 17620 | 143 |
| 410 | 20241018 | 150000 | 12426777850 | 17620 | 17640 | 17670 | 17610 | 1993 |
| 411 | 20241018 | 145900 | 12391632460 | 17640 | 17610 | 17640 | 17600 | 286 |
| 412 | 20241018 | 145800 | 12386590260 | 17600 | 17620 | 17620 | 17600 | 250 |
| 413 | 20241018 | 145700 | 12382186040 | 17620 | 17600 | 17620 | 17590 | 510 |
| 414 | 20241018 | 145600 | 12373207730 | 17610 | 17610 | 17610 | 17600 | 32 |
| 415 | 20241018 | 145500 | 12372644510 | 17590 | 17610 | 17610 | 17590 | 232 |
| 416 | 20241018 | 145400 | 12368561270 | 17600 | 17620 | 17620 | 17600 | 304 |
| 417 | 20241018 | 145300 | 12363209660 | 17620 | 17640 | 17640 | 17600 | 209 |
| 418 | 20241018 | 145200 | 12359527840 | 17640 | 17610 | 17640 | 17600 | 1209 |
| 419 | 20241018 | 145100 | 12338242750 | 17610 | 17670 | 17670 | 17610 | 1051 |
| 420 | 20241018 | 145000 | 12319712440 | 17640 | 17660 | 17660 | 17640 | 757 |
| 421 | 20241018 | 144900 | 12306351320 | 17660 | 17670 | 17680 | 17660 | 535 |
| 422 | 20241018 | 144800 | 12296900570 | 17690 | 17690 | 17700 | 17680 | 743 |
| 423 | 20241018 | 144700 | 12283755140 | 17690 | 17700 | 17700 | 17670 | 503 |
| 424 | 20241018 | 144600 | 12274856530 | 17700 | 17650 | 17700 | 17650 | 497 |
| 425 | 20241018 | 144500 | 12266069490 | 17660 | 17650 | 17660 | 17640 | 1782 |
| 426 | 20241018 | 144400 | 12234613390 | 17650 | 17640 | 17670 | 17640 | 977 |
| 427 | 20241018 | 144300 | 12217366240 | 17660 | 17640 | 17660 | 17640 | 922 |
| 428 | 20241018 | 144200 | 12201100650 | 17640 | 17640 | 17640 | 17640 | 862 |
| 429 | 20241018 | 144100 | 12185894970 | 17640 | 17620 | 17640 | 17620 | 702 |
| 430 | 20241018 | 144000 | 12173516740 | 17620 | 17640 | 17640 | 17610 | 1055 |
| 431 | 20241018 | 143900 | 12154930250 | 17650 | 17630 | 17660 | 17620 | 1041 |
| 432 | 20241018 | 143800 | 12136559330 | 17630 | 17650 | 17650 | 17620 | 646 |
| 433 | 20241018 | 143700 | 12125164600 | 17640 | 17600 | 17650 | 17600 | 298 |
| 434 | 20241018 | 143600 | 12119910530 | 17590 | 17600 | 17660 | 17590 | 6733 |
| 435 | 20241018 | 143500 | 12001216800 | 17580 | 17580 | 17590 | 17570 | 2023 |
| 436 | 20241018 | 143400 | 11965659130 | 17580 | 17590 | 17600 | 17580 | 134 |
| 437 | 20241018 | 143300 | 11963302120 | 17600 | 17550 | 17610 | 17550 | 3765 |
| 438 | 20241018 | 143200 | 11897064700 | 17550 | 17530 | 17560 | 17530 | 240 |
| 439 | 20241018 | 143100 | 11892853370 | 17540 | 17530 | 17550 | 17520 | 946 |
| 440 | 20241018 | 143000 | 11876264250 | 17530 | 17520 | 17530 | 17500 | 2390 |
| 441 | 20241018 | 142900 | 11834409520 | 17520 | 17550 | 17560 | 17520 | 2212 |
| 442 | 20241018 | 142800 | 11795628130 | 17550 | 17570 | 17570 | 17530 | 593 |
| 443 | 20241018 | 142700 | 11785222660 | 17580 | 17570 | 17590 | 17570 | 129 |
| 444 | 20241018 | 142600 | 11782955190 | 17550 | 17580 | 17600 | 17550 | 664 |
| 445 | 20241018 | 142500 | 11771284930 | 17590 | 17590 | 17600 | 17590 | 2562 |
| 446 | 20241018 | 142400 | 11726212210 | 17580 | 17550 | 17580 | 17550 | 625 |
| 447 | 20241018 | 142300 | 11715228990 | 17580 | 17560 | 17580 | 17550 | 446 |
| 448 | 20241018 | 142200 | 11707395370 | 17570 | 17510 | 17570 | 17510 | 729 |
| 449 | 20241018 | 142100 | 11694611060 | 17510 | 17540 | 17540 | 17510 | 606 |
| 450 | 20241018 | 142000 | 11683996690 | 17520 | 17570 | 17570 | 17520 | 515 |
| 451 | 20241018 | 141900 | 11674962660 | 17580 | 17580 | 17600 | 17530 | 692 |
| 452 | 20241018 | 141800 | 11662804150 | 17590 | 17580 | 17600 | 17580 | 2121 |
| 453 | 20241018 | 141700 | 11625491900 | 17590 | 17560 | 17590 | 17550 | 2952 |
| 454 | 20241018 | 141600 | 11573605340 | 17560 | 17560 | 17570 | 17550 | 1185 |
| 455 | 20241018 | 141500 | 11552799240 | 17560 | 17560 | 17570 | 17540 | 2284 |
| 456 | 20241018 | 141400 | 11512691650 | 17560 | 17500 | 17560 | 17480 | 3231 |
| 457 | 20241018 | 141300 | 11456068860 | 17490 | 17500 | 17530 | 17480 | 1886 |
| 458 | 20241018 | 141200 | 11423048230 | 17500 | 17450 | 17510 | 17450 | 1559 |
| 459 | 20241018 | 141100 | 11395789030 | 17450 | 17440 | 17450 | 17430 | 2147 |
| 460 | 20241018 | 141000 | 11358326230 | 17440 | 17440 | 17440 | 17420 | 862 |
| 461 | 20241018 | 140900 | 11343302490 | 17430 | 17410 | 17440 | 17410 | 837 |
| 462 | 20241018 | 140800 | 11328715220 | 17410 | 17380 | 17410 | 17380 | 1373 |
| 463 | 20241018 | 140700 | 11304838430 | 17400 | 17410 | 17430 | 17380 | 753 |
| 464 | 20241018 | 140600 | 11291719100 | 17410 | 17360 | 17440 | 17360 | 3938 |
| 465 | 20241018 | 140500 | 11223224250 | 17350 | 17310 | 17360 | 17280 | 1074 |
| 466 | 20241018 | 140400 | 11204616680 | 17310 | 17340 | 17340 | 17310 | 242 |
| 467 | 20241018 | 140300 | 11200427470 | 17330 | 17320 | 17330 | 17290 | 313 |
| 468 | 20241018 | 140200 | 11195004730 | 17330 | 17320 | 17330 | 17280 | 284 |
| 469 | 20241018 | 140100 | 11190089700 | 17270 | 17310 | 17340 | 17270 | 1032 |
| 470 | 20241018 | 140000 | 11172240850 | 17340 | 17320 | 17340 | 17320 | 766 |
| 471 | 20241018 | 135900 | 11158970720 | 17310 | 17300 | 17320 | 17300 | 359 |
| 472 | 20241018 | 135800 | 11152758000 | 17300 | 17290 | 17300 | 17290 | 799 |
| 473 | 20241018 | 135700 | 11138935800 | 17290 | 17270 | 17290 | 17270 | 223 |
| 474 | 20241018 | 135600 | 11135080150 | 17270 | 17300 | 17300 | 17270 | 528 |
| 475 | 20241018 | 135500 | 11125956420 | 17310 | 17340 | 17340 | 17310 | 1380 |
| 476 | 20241018 | 135400 | 11102058900 | 17340 | 17310 | 17340 | 17310 | 424 |
| 477 | 20241018 | 135300 | 11094716430 | 17320 | 17280 | 17340 | 17280 | 1436 |
| 478 | 20241018 | 135200 | 11069852850 | 17260 | 17270 | 17300 | 17260 | 640 |
| 479 | 20241018 | 135100 | 11058794350 | 17260 | 17240 | 17260 | 17240 | 272 |
| 480 | 20241018 | 135000 | 11054100710 | 17240 | 17240 | 17250 | 17240 | 613 |
| 481 | 20241018 | 134900 | 11043531160 | 17240 | 17230 | 17240 | 17230 | 90 |
| 482 | 20241018 | 134800 | 11041979650 | 17240 | 17230 | 17240 | 17220 | 170 |
| 483 | 20241018 | 134700 | 11039050510 | 17230 | 17230 | 17230 | 17230 | 249 |
| 484 | 20241018 | 134600 | 11034760240 | 17230 | 17250 | 17250 | 17230 | 713 |
| 485 | 20241018 | 134500 | 11022466400 | 17270 | 17250 | 17270 | 17230 | 156 |
| 486 | 20241018 | 134400 | 11019776880 | 17250 | 17260 | 17270 | 17250 | 164 |
| 487 | 20241018 | 134300 | 11016945860 | 17260 | 17210 | 17260 | 17210 | 872 |
| 488 | 20241018 | 134200 | 11001906190 | 17200 | 17210 | 17210 | 17200 | 30 |
| 489 | 20241018 | 134100 | 11001390160 | 17210 | 17200 | 17210 | 17190 | 235 |
| 490 | 20241018 | 134000 | 10997348380 | 17200 | 17210 | 17210 | 17200 | 154 |
| 491 | 20241018 | 133900 | 10994698560 | 17210 | 17210 | 17210 | 17190 | 205 |
| 492 | 20241018 | 133800 | 10991173300 | 17200 | 17200 | 17200 | 17190 | 856 |
| 493 | 20241018 | 133700 | 10976451730 | 17200 | 17210 | 17210 | 17190 | 575 |
| 494 | 20241018 | 133600 | 10966564560 | 17200 | 17190 | 17220 | 17190 | 106 |
| 495 | 20241018 | 133500 | 10964741150 | 17190 | 17220 | 17220 | 17190 | 1489 |
| 496 | 20241018 | 133400 | 10939136990 | 17220 | 17200 | 17220 | 17200 | 113 |
| 497 | 20241018 | 133300 | 10937191990 | 17210 | 17210 | 17210 | 17200 | 313 |
| 498 | 20241018 | 133200 | 10931805270 | 17210 | 17200 | 17210 | 17200 | 232 |
| 499 | 20241018 | 133100 | 10927813580 | 17200 | 17220 | 17220 | 17190 | 384 |
| 500 | 20241018 | 133000 | 10921208730 | 17220 | 17220 | 17220 | 17190 | 1332 |
| 501 | 20241018 | 132900 | 10898286400 | 17230 | 17230 | 17250 | 17230 | 1159 |
| 502 | 20241018 | 132800 | 10878310380 | 17240 | 17240 | 17240 | 17240 | 148 |
| 503 | 20241018 | 132700 | 10875758860 | 17240 | 17240 | 17240 | 17240 | 125 |
| 504 | 20241018 | 132600 | 10873603860 | 17240 | 17240 | 17250 | 17230 | 1426 |
| 505 | 20241018 | 132500 | 10849011940 | 17250 | 17220 | 17250 | 17220 | 1997 |
| 506 | 20241018 | 132400 | 10814591120 | 17220 | 17190 | 17220 | 17190 | 571 |
| 507 | 20241018 | 132300 | 10804763550 | 17190 | 17170 | 17200 | 17170 | 537 |
| 508 | 20241018 | 132200 | 10795531870 | 17150 | 17190 | 17190 | 17150 | 151 |
| 509 | 20241018 | 132100 | 10792939210 | 17190 | 17220 | 17220 | 17190 | 298 |
| 510 | 20241018 | 132000 | 10787811300 | 17220 | 17200 | 17220 | 17190 | 400 |
| 511 | 20241018 | 131900 | 10780932210 | 17220 | 17170 | 17220 | 17160 | 4081 |
| 512 | 20241018 | 131800 | 10710847090 | 17170 | 17130 | 17170 | 17100 | 13053 |
| 513 | 20241018 | 131700 | 10487398650 | 17140 | 17140 | 17140 | 17130 | 835 |
| 514 | 20241018 | 131600 | 10473093530 | 17130 | 17170 | 17170 | 17130 | 4631 |
| 515 | 20241018 | 131500 | 10393668610 | 17170 | 17180 | 17180 | 17160 | 220 |
| 516 | 20241018 | 131400 | 10389891900 | 17170 | 17170 | 17180 | 17170 | 211 |
| 517 | 20241018 | 131300 | 10386269020 | 17160 | 17190 | 17190 | 17160 | 286 |
| 518 | 20241018 | 131200 | 10381358400 | 17170 | 17180 | 17180 | 17170 | 736 |
| 519 | 20241018 | 131100 | 10368718920 | 17180 | 17180 | 17180 | 17170 | 263 |
| 520 | 20241018 | 131000 | 10364202560 | 17180 | 17170 | 17180 | 17160 | 478 |
| 521 | 20241018 | 130900 | 10355994710 | 17170 | 17170 | 17170 | 17160 | 118 |
| 522 | 20241018 | 130800 | 10353968770 | 17170 | 17180 | 17180 | 17160 | 833 |
| 523 | 20241018 | 130700 | 10339663910 | 17180 | 17190 | 17190 | 17180 | 383 |
| 524 | 20241018 | 130600 | 10333081220 | 17190 | 17210 | 17220 | 17190 | 2799 |
| 525 | 20241018 | 130500 | 10284925880 | 17210 | 17210 | 17220 | 17210 | 728 |
| 526 | 20241018 | 130400 | 10272395700 | 17210 | 17220 | 17220 | 17200 | 139 |
| 527 | 20241018 | 130300 | 10270002340 | 17220 | 17210 | 17220 | 17210 | 283 |
| 528 | 20241018 | 130200 | 10265131200 | 17210 | 17200 | 17220 | 17200 | 166 |
| 529 | 20241018 | 130100 | 10262274050 | 17200 | 17210 | 17210 | 17180 | 5211 |
| 530 | 20241018 | 130000 | 10172653390 | 17210 | 17210 | 17220 | 17210 | 350 |
| 531 | 20241018 | 125900 | 10166629390 | 17220 | 17230 | 17230 | 17210 | 429 |
| 532 | 20241018 | 125800 | 10159245280 | 17230 | 17220 | 17230 | 17210 | 485 |
| 533 | 20241018 | 125700 | 10150891150 | 17220 | 17220 | 17230 | 17220 | 873 |
| 534 | 20241018 | 125600 | 10135858080 | 17220 | 17210 | 17220 | 17190 | 690 |
| 535 | 20241018 | 125500 | 10123981890 | 17210 | 17200 | 17210 | 17180 | 758 |
| 536 | 20241018 | 125400 | 10110955250 | 17190 | 17180 | 17190 | 17180 | 261 |
| 537 | 20241018 | 125300 | 10106469410 | 17180 | 17190 | 17190 | 17170 | 490 |
| 538 | 20241018 | 125200 | 10098052070 | 17190 | 17170 | 17190 | 17170 | 468 |
| 539 | 20241018 | 125100 | 10090013470 | 17160 | 17180 | 17180 | 17150 | 946 |
| 540 | 20241018 | 125000 | 10073773490 | 17180 | 17190 | 17190 | 17170 | 378 |
| 541 | 20241018 | 124900 | 10067278490 | 17190 | 17150 | 17190 | 17150 | 1282 |
| 542 | 20241018 | 124800 | 10045284500 | 17150 | 17160 | 17160 | 17150 | 988 |
| 543 | 20241018 | 124700 | 10028333470 | 17160 | 17180 | 17190 | 17160 | 2372 |
| 544 | 20241018 | 124600 | 9987602770 | 17190 | 17190 | 17190 | 17180 | 173 |
| 545 | 20241018 | 124500 | 9984629910 | 17180 | 17190 | 17190 | 17180 | 1182 |
| 546 | 20241018 | 124400 | 9964314960 | 17190 | 17180 | 17200 | 17160 | 1478 |
| 547 | 20241018 | 124300 | 9938908060 | 17160 | 17180 | 17200 | 17160 | 1754 |
| 548 | 20241018 | 124200 | 9908791790 | 17190 | 17210 | 17220 | 17180 | 3250 |
| 549 | 20241018 | 124100 | 9852898840 | 17210 | 17220 | 17230 | 17210 | 765 |
| 550 | 20241018 | 124000 | 9839725720 | 17230 | 17220 | 17230 | 17220 | 573 |
| 551 | 20241018 | 123900 | 9829854920 | 17220 | 17230 | 17230 | 17220 | 453 |
| 552 | 20241018 | 123800 | 9822053840 | 17220 | 17220 | 17230 | 17220 | 270 |
| 553 | 20241018 | 123700 | 9817404000 | 17220 | 17230 | 17230 | 17220 | 409 |
| 554 | 20241018 | 123600 | 9810359260 | 17230 | 17220 | 17230 | 17220 | 3082 |
| 555 | 20241018 | 123500 | 9757280800 | 17220 | 17230 | 17250 | 17220 | 615 |
| 556 | 20241018 | 123400 | 9746688950 | 17230 | 17240 | 17250 | 17220 | 8835 |
| 557 | 20241018 | 123300 | 9594310140 | 17240 | 17240 | 17250 | 17230 | 1345 |
| 558 | 20241018 | 123200 | 9571130210 | 17240 | 17380 | 17380 | 17230 | 11397 |
| 559 | 20241018 | 123100 | 9374005500 | 17380 | 17350 | 17380 | 17350 | 1284 |
| 560 | 20241018 | 123000 | 9351705440 | 17340 | 17360 | 17360 | 17320 | 327 |
| 561 | 20241018 | 122900 | 9346035800 | 17320 | 17320 | 17360 | 17320 | 126 |
| 562 | 20241018 | 122800 | 9343852990 | 17320 | 17350 | 17350 | 17320 | 1262 |
| 563 | 20241018 | 122700 | 9321971380 | 17350 | 17320 | 17350 | 17320 | 550 |
| 564 | 20241018 | 122600 | 9312436870 | 17310 | 17320 | 17330 | 17300 | 432 |
| 565 | 20241018 | 122500 | 9304959850 | 17320 | 17290 | 17320 | 17290 | 425 |
| 566 | 20241018 | 122400 | 9297610850 | 17290 | 17310 | 17350 | 17290 | 1398 |
| 567 | 20241018 | 122300 | 9273427610 | 17350 | 17310 | 17350 | 17300 | 2989 |
| 568 | 20241018 | 122200 | 9221642430 | 17300 | 17280 | 17330 | 17280 | 585 |
| 569 | 20241018 | 122100 | 9211521950 | 17250 | 17330 | 17330 | 17250 | 24408 |
| 570 | 20241018 | 122000 | 8790074520 | 17300 | 17300 | 17330 | 17300 | 562 |
| 571 | 20241018 | 121900 | 8780350050 | 17280 | 17300 | 17350 | 17280 | 1305 |
| 572 | 20241018 | 121800 | 8757764120 | 17300 | 17340 | 17340 | 17300 | 471 |
| 573 | 20241018 | 121700 | 8749614230 | 17340 | 17310 | 17340 | 17300 | 532 |
| 574 | 20241018 | 121600 | 8740408050 | 17310 | 17320 | 17320 | 17290 | 2973 |
| 575 | 20241018 | 121500 | 8688967730 | 17310 | 17310 | 17350 | 17300 | 460 |
| 576 | 20241018 | 121400 | 8681005530 | 17310 | 17360 | 17360 | 17300 | 3193 |
| 577 | 20241018 | 121300 | 8625683610 | 17350 | 17350 | 17360 | 17350 | 409 |
| 578 | 20241018 | 121200 | 8618586590 | 17340 | 17380 | 17380 | 17340 | 962 |
| 579 | 20241018 | 121100 | 8601898090 | 17370 | 17360 | 17370 | 17350 | 485 |
| 580 | 20241018 | 121000 | 8593480730 | 17370 | 17420 | 17420 | 17360 | 5616 |
| 581 | 20241018 | 120900 | 8495776860 | 17420 | 17440 | 17440 | 17420 | 560 |
| 582 | 20241018 | 120800 | 8486020140 | 17430 | 17470 | 17480 | 17430 | 1107 |
| 583 | 20241018 | 120700 | 8466712580 | 17470 | 17440 | 17470 | 17440 | 169 |
| 584 | 20241018 | 120600 | 8463761770 | 17440 | 17430 | 17440 | 17430 | 89 |
| 585 | 20241018 | 120500 | 8462209900 | 17430 | 17420 | 17430 | 17410 | 730 |
| 586 | 20241018 | 120400 | 8449493260 | 17430 | 17420 | 17430 | 17410 | 1954 |
| 587 | 20241018 | 120300 | 8415452080 | 17420 | 17420 | 17430 | 17420 | 762 |
| 588 | 20241018 | 120200 | 8402178010 | 17420 | 17470 | 17470 | 17420 | 2914 |
| 589 | 20241018 | 120100 | 8351358890 | 17460 | 17480 | 17490 | 17460 | 1535 |
| 590 | 20241018 | 120000 | 8324543430 | 17490 | 17490 | 17490 | 17480 | 191 |
| 591 | 20241018 | 115900 | 8321204650 | 17480 | 17480 | 17490 | 17480 | 104 |
| 592 | 20241018 | 115800 | 8319386710 | 17480 | 17470 | 17480 | 17470 | 333 |
| 593 | 20241018 | 115700 | 8313567910 | 17460 | 17510 | 17510 | 17460 | 3590 |
| 594 | 20241018 | 115600 | 8250792260 | 17510 | 17500 | 17510 | 17500 | 423 |
| 595 | 20241018 | 115500 | 8243385560 | 17500 | 17510 | 17510 | 17500 | 124 |
| 596 | 20241018 | 115400 | 8241215150 | 17500 | 17470 | 17500 | 17470 | 836 |
| 597 | 20241018 | 115300 | 8226590710 | 17470 | 17490 | 17490 | 17470 | 2399 |
| 598 | 20241018 | 115200 | 8184661790 | 17490 | 17500 | 17500 | 17480 | 573 |
| 599 | 20241018 | 115100 | 8174641060 | 17500 | 17480 | 17500 | 17480 | 1051 |
| 600 | 20241018 | 115000 | 8156261960 | 17490 | 17500 | 17510 | 17480 | 1835 |
| 601 | 20241018 | 114900 | 8124155660 | 17500 | 17510 | 17530 | 17500 | 1338 |
| 602 | 20241018 | 114800 | 8100738400 | 17500 | 17520 | 17540 | 17500 | 7297 |
| 603 | 20241018 | 114700 | 7972964080 | 17520 | 17590 | 17590 | 17520 | 9345 |
| 604 | 20241018 | 114600 | 7808961480 | 17600 | 17600 | 17600 | 17600 | 10 |
| 605 | 20241018 | 114500 | 7808785480 | 17600 | 17600 | 17600 | 17590 | 45 |
| 606 | 20241018 | 114400 | 7807993500 | 17590 | 17590 | 17600 | 17580 | 795 |
| 607 | 20241018 | 114300 | 7794004620 | 17590 | 17590 | 17600 | 17580 | 566 |
| 608 | 20241018 | 114200 | 7784048860 | 17590 | 17620 | 17620 | 17590 | 4122 |
| 609 | 20241018 | 114100 | 7711477540 | 17620 | 17630 | 17630 | 17620 | 141 |
| 610 | 20241018 | 114000 | 7708993020 | 17630 | 17620 | 17630 | 17620 | 178 |
| 611 | 20241018 | 113900 | 7705856580 | 17620 | 17630 | 17630 | 17620 | 134 |
| 612 | 20241018 | 113800 | 7703495370 | 17630 | 17630 | 17630 | 17610 | 726 |
| 613 | 20241018 | 113700 | 7690704840 | 17630 | 17640 | 17640 | 17620 | 125 |
| 614 | 20241018 | 113600 | 7688502060 | 17650 | 17670 | 17670 | 17650 | 70 |
| 615 | 20241018 | 113500 | 7687265380 | 17670 | 17670 | 17670 | 17620 | 650 |
| 616 | 20241018 | 113400 | 7675804930 | 17670 | 17680 | 17680 | 17620 | 862 |
| 617 | 20241018 | 113300 | 7660604110 | 17670 | 17670 | 17700 | 17670 | 140 |
| 618 | 20241018 | 113200 | 7658130090 | 17670 | 17700 | 17700 | 17670 | 64 |
| 619 | 20241018 | 113100 | 7656998850 | 17670 | 17710 | 17710 | 17670 | 123 |
| 620 | 20241018 | 113000 | 7654824680 | 17660 | 17630 | 17660 | 17630 | 181 |
| 621 | 20241018 | 112900 | 7651632350 | 17630 | 17640 | 17650 | 17620 | 985 |
| 622 | 20241018 | 112800 | 7634253170 | 17610 | 17610 | 17630 | 17610 | 234 |
| 623 | 20241018 | 112700 | 7630131620 | 17620 | 17600 | 17620 | 17600 | 289 |
| 624 | 20241018 | 112600 | 7625041030 | 17630 | 17610 | 17630 | 17600 | 338 |
| 625 | 20241018 | 112500 | 7619089430 | 17610 | 17610 | 17610 | 17600 | 151 |
| 626 | 20241018 | 112400 | 7616430570 | 17610 | 17610 | 17620 | 17610 | 270 |
| 627 | 20241018 | 112300 | 7611674480 | 17620 | 17630 | 17630 | 17590 | 422 |
| 628 | 20241018 | 112200 | 7604246990 | 17630 | 17630 | 17630 | 17600 | 667 |
| 629 | 20241018 | 112100 | 7592506640 | 17640 | 17580 | 17640 | 17580 | 165 |
| 630 | 20241018 | 112000 | 7589605200 | 17640 | 17640 | 17660 | 17580 | 4396 |
| 631 | 20241018 | 111900 | 7512235780 | 17640 | 17650 | 17660 | 17640 | 673 |
| 632 | 20241018 | 111800 | 7500356410 | 17650 | 17680 | 17680 | 17650 | 2777 |
| 633 | 20241018 | 111700 | 7451295840 | 17670 | 17710 | 17710 | 17670 | 583 |
| 634 | 20241018 | 111600 | 7440990290 | 17710 | 17730 | 17730 | 17670 | 1511 |
| 635 | 20241018 | 111500 | 7414261850 | 17730 | 17760 | 17760 | 17710 | 1115 |
| 636 | 20241018 | 111400 | 7394491940 | 17750 | 17760 | 17790 | 17750 | 361 |
| 637 | 20241018 | 111300 | 7388081300 | 17760 | 17800 | 17800 | 17760 | 255 |
| 638 | 20241018 | 111200 | 7383551160 | 17790 | 17790 | 17810 | 17760 | 622 |
| 639 | 20241018 | 111100 | 7372487520 | 17760 | 17790 | 17840 | 17760 | 960 |
| 640 | 20241018 | 111000 | 7355394920 | 17780 | 17750 | 17780 | 17750 | 385 |
| 641 | 20241018 | 110900 | 7348551700 | 17770 | 17720 | 17770 | 17720 | 520 |
| 642 | 20241018 | 110800 | 7339320870 | 17720 | 17710 | 17720 | 17700 | 1628 |
| 643 | 20241018 | 110700 | 7310488540 | 17720 | 17730 | 17740 | 17710 | 1830 |
| 644 | 20241018 | 110600 | 7278055770 | 17730 | 17740 | 17740 | 17730 | 198 |
| 645 | 20241018 | 110500 | 7274544830 | 17730 | 17730 | 17730 | 17730 | 81 |
| 646 | 20241018 | 110400 | 7273108700 | 17730 | 17770 | 17770 | 17730 | 328 |
| 647 | 20241018 | 110300 | 7267285130 | 17760 | 17760 | 17770 | 17750 | 1002 |
| 648 | 20241018 | 110200 | 7249486350 | 17760 | 17780 | 17780 | 17760 | 587 |
| 649 | 20241018 | 110100 | 7239060730 | 17780 | 17770 | 17780 | 17760 | 1646 |
| 650 | 20241018 | 110000 | 7209822910 | 17770 | 17780 | 17790 | 17770 | 1352 |
| 651 | 20241018 | 105900 | 7185781270 | 17780 | 17780 | 17780 | 17770 | 1304 |
| 652 | 20241018 | 105800 | 7162602860 | 17780 | 17730 | 17780 | 17730 | 1398 |
| 653 | 20241018 | 105700 | 7137771230 | 17740 | 17760 | 17760 | 17740 | 725 |
| 654 | 20241018 | 105600 | 7124903740 | 17760 | 17770 | 17770 | 17750 | 999 |
| 655 | 20241018 | 105500 | 7107156900 | 17760 | 17760 | 17790 | 17760 | 1306 |
| 656 | 20241018 | 105400 | 7083952300 | 17750 | 17730 | 17750 | 17720 | 725 |
| 657 | 20241018 | 105300 | 7071093020 | 17730 | 17710 | 17740 | 17710 | 606 |
| 658 | 20241018 | 105200 | 7060350050 | 17710 | 17710 | 17730 | 17710 | 511 |
| 659 | 20241018 | 105100 | 7051291610 | 17710 | 17670 | 17710 | 17670 | 2991 |
| 660 | 20241018 | 105000 | 6998435770 | 17670 | 17670 | 17670 | 17660 | 67 |
| 661 | 20241018 | 104900 | 6997252210 | 17720 | 17660 | 17730 | 17630 | 306 |
| 662 | 20241018 | 104800 | 6991848830 | 17660 | 17630 | 17660 | 17590 | 1939 |
| 663 | 20241018 | 104700 | 6957720180 | 17600 | 17620 | 17630 | 17590 | 1626 |
| 664 | 20241018 | 104600 | 6929097510 | 17600 | 17600 | 17620 | 17600 | 1489 |
| 665 | 20241018 | 104500 | 6902880700 | 17600 | 17600 | 17640 | 17600 | 2156 |
| 666 | 20241018 | 104400 | 6864914310 | 17600 | 17610 | 17680 | 17600 | 3785 |
| 667 | 20241018 | 104300 | 6798277560 | 17610 | 17640 | 17660 | 17610 | 2216 |
| 668 | 20241018 | 104200 | 6759217520 | 17640 | 17650 | 17700 | 17640 | 1190 |
| 669 | 20241018 | 104100 | 6738216010 | 17650 | 17740 | 17740 | 17650 | 4290 |
| 670 | 20241018 | 104000 | 6662291730 | 17760 | 17680 | 17770 | 17670 | 1328 |
| 671 | 20241018 | 103900 | 6638751180 | 17680 | 17670 | 17680 | 17660 | 656 |
| 672 | 20241018 | 103800 | 6627156380 | 17680 | 17670 | 17690 | 17660 | 654 |
| 673 | 20241018 | 103700 | 6615593000 | 17670 | 17630 | 17680 | 17620 | 1720 |
| 674 | 20241018 | 103600 | 6585234700 | 17620 | 17640 | 17640 | 17610 | 1576 |
| 675 | 20241018 | 103500 | 6557472520 | 17640 | 17660 | 17660 | 17620 | 236 |
| 676 | 20241018 | 103400 | 6553308690 | 17670 | 17650 | 17670 | 17610 | 2973 |
| 677 | 20241018 | 103300 | 6500903400 | 17650 | 17650 | 17660 | 17640 | 745 |
| 678 | 20241018 | 103200 | 6487756390 | 17650 | 17660 | 17670 | 17620 | 1521 |
| 679 | 20241018 | 103100 | 6460900460 | 17630 | 17670 | 17680 | 17620 | 7017 |
| 680 | 20241018 | 103000 | 6337008590 | 17680 | 17710 | 17710 | 17670 | 2598 |
| 681 | 20241018 | 102900 | 6291051400 | 17720 | 17730 | 17730 | 17700 | 532 |
| 682 | 20241018 | 102800 | 6281624140 | 17740 | 17700 | 17740 | 17690 | 1530 |
| 683 | 20241018 | 102700 | 6254519650 | 17700 | 17720 | 17720 | 17670 | 2522 |
| 684 | 20241018 | 102600 | 6209909690 | 17720 | 17740 | 17770 | 17720 | 870 |
| 685 | 20241018 | 102500 | 6194479670 | 17740 | 17680 | 17740 | 17680 | 922 |
| 686 | 20241018 | 102400 | 6178146640 | 17700 | 17690 | 17700 | 17670 | 7893 |
| 687 | 20241018 | 102300 | 6038573950 | 17690 | 17700 | 17700 | 17690 | 1948 |
| 688 | 20241018 | 102200 | 6004101780 | 17700 | 17740 | 17740 | 17680 | 5275 |
| 689 | 20241018 | 102100 | 5910678320 | 17740 | 17770 | 17770 | 17740 | 1220 |
| 690 | 20241018 | 102000 | 5889019880 | 17780 | 17750 | 17780 | 17730 | 2450 |
| 691 | 20241018 | 101900 | 5845521600 | 17740 | 17750 | 17760 | 17730 | 2125 |
| 692 | 20241018 | 101800 | 5807813980 | 17740 | 17750 | 17750 | 17740 | 3666 |
| 693 | 20241018 | 101700 | 5742760890 | 17750 | 17770 | 17770 | 17730 | 3372 |
| 694 | 20241018 | 101600 | 5682910150 | 17760 | 17780 | 17780 | 17760 | 1660 |
| 695 | 20241018 | 101500 | 5653418160 | 17770 | 17780 | 17820 | 17770 | 495 |
| 696 | 20241018 | 101400 | 5644618980 | 17790 | 17790 | 17830 | 17770 | 3126 |
| 697 | 20241018 | 101300 | 5589041530 | 17790 | 17800 | 17820 | 17780 | 3221 |
| 698 | 20241018 | 101200 | 5531702490 | 17800 | 17820 | 17820 | 17800 | 1602 |
| 699 | 20241018 | 101100 | 5503180440 | 17810 | 17850 | 17850 | 17800 | 3283 |
| 700 | 20241018 | 101000 | 5444708620 | 17860 | 17850 | 17860 | 17840 | 605 |
| 701 | 20241018 | 100900 | 5433911000 | 17850 | 17870 | 17880 | 17850 | 753 |
| 702 | 20241018 | 100800 | 5420459640 | 17870 | 17870 | 17880 | 17870 | 461 |
| 703 | 20241018 | 100700 | 5412219560 | 17870 | 17850 | 17870 | 17840 | 1274 |
| 704 | 20241018 | 100600 | 5389478480 | 17850 | 17810 | 17850 | 17800 | 3168 |
| 705 | 20241018 | 100500 | 5333046120 | 17820 | 17860 | 17870 | 17810 | 6378 |
| 706 | 20241018 | 100400 | 5219269070 | 17860 | 17860 | 17860 | 17850 | 1140 |
| 707 | 20241018 | 100300 | 5198918480 | 17870 | 17890 | 17890 | 17850 | 3847 |
| 708 | 20241018 | 100200 | 5130174800 | 17890 | 17940 | 17940 | 17890 | 9711 |
| 709 | 20241018 | 100100 | 4956218760 | 17940 | 17970 | 17980 | 17940 | 1090 |
| 710 | 20241018 | 100000 | 4936649530 | 17960 | 17980 | 17980 | 17960 | 1155 |
| 711 | 20241018 | 095900 | 4915898520 | 17970 | 18000 | 18000 | 17970 | 3164 |
| 712 | 20241018 | 095800 | 4858991030 | 18000 | 18000 | 18040 | 17980 | 532 |
| 713 | 20241018 | 095700 | 4849416890 | 17990 | 18080 | 18080 | 17990 | 4481 |
| 714 | 20241018 | 095600 | 4768683580 | 18060 | 18060 | 18090 | 18060 | 109 |
| 715 | 20241018 | 095500 | 4766714150 | 18090 | 18060 | 18100 | 18050 | 770 |
| 716 | 20241018 | 095400 | 4752789460 | 18060 | 18040 | 18060 | 18020 | 1121 |
| 717 | 20241018 | 095300 | 4732570960 | 18040 | 18090 | 18090 | 18020 | 2431 |
| 718 | 20241018 | 095200 | 4688702370 | 18070 | 18070 | 18090 | 18050 | 859 |
| 719 | 20241018 | 095100 | 4673189050 | 18070 | 18070 | 18110 | 18070 | 543 |
| 720 | 20241018 | 095000 | 4663376960 | 18070 | 18060 | 18090 | 18060 | 250 |
| 721 | 20241018 | 094900 | 4658859030 | 18060 | 18100 | 18110 | 18050 | 2081 |
| 722 | 20241018 | 094800 | 4621266130 | 18120 | 18100 | 18120 | 18070 | 1008 |
| 723 | 20241018 | 094700 | 4603022270 | 18100 | 18060 | 18100 | 18040 | 2993 |
| 724 | 20241018 | 094600 | 4548958100 | 18050 | 18070 | 18080 | 18050 | 1287 |
| 725 | 20241018 | 094500 | 4525710230 | 18070 | 18100 | 18100 | 18070 | 2121 |
| 726 | 20241018 | 094400 | 4487367510 | 18100 | 18130 | 18130 | 18100 | 2730 |
| 727 | 20241018 | 094300 | 4437943700 | 18110 | 18140 | 18140 | 18110 | 824 |
| 728 | 20241018 | 094200 | 4423011870 | 18140 | 18130 | 18180 | 18130 | 1301 |
| 729 | 20241018 | 094100 | 4399407050 | 18130 | 18120 | 18130 | 18120 | 264 |
| 730 | 20241018 | 094000 | 4394622360 | 18130 | 18180 | 18180 | 18130 | 550 |
| 731 | 20241018 | 093900 | 4384650250 | 18130 | 18190 | 18220 | 18130 | 2497 |
| 732 | 20241018 | 093800 | 4339266220 | 18190 | 18200 | 18200 | 18190 | 1579 |
| 733 | 20241018 | 093700 | 4310540710 | 18190 | 18200 | 18220 | 18180 | 1096 |
| 734 | 20241018 | 093600 | 4290607020 | 18200 | 18240 | 18240 | 18180 | 4003 |
| 735 | 20241018 | 093500 | 4217759200 | 18240 | 18280 | 18290 | 18200 | 1363 |
| 736 | 20241018 | 093400 | 4192869840 | 18280 | 18270 | 18280 | 18260 | 2205 |
| 737 | 20241018 | 093300 | 4152574590 | 18270 | 18250 | 18280 | 18190 | 3065 |
| 738 | 20241018 | 093200 | 4096621950 | 18210 | 18130 | 18250 | 18110 | 4732 |
| 739 | 20241018 | 093100 | 4010561260 | 18100 | 18150 | 18150 | 18100 | 1581 |
| 740 | 20241018 | 093000 | 3981887810 | 18150 | 18190 | 18200 | 18130 | 4031 |
| 741 | 20241018 | 092900 | 3908626510 | 18150 | 18100 | 18200 | 18090 | 2221 |
| 742 | 20241018 | 092800 | 3868315200 | 18100 | 18120 | 18150 | 18090 | 1038 |
| 743 | 20241018 | 092700 | 3849520200 | 18150 | 18080 | 18170 | 18080 | 985 |
| 744 | 20241018 | 092600 | 3831650560 | 18140 | 18080 | 18140 | 18040 | 2339 |
| 745 | 20241018 | 092500 | 3789346150 | 18120 | 18020 | 18120 | 18000 | 1757 |
| 746 | 20241018 | 092400 | 3757586100 | 18010 | 17970 | 18070 | 17970 | 1593 |
| 747 | 20241018 | 092300 | 3728906670 | 17970 | 17970 | 18000 | 17960 | 2177 |
| 748 | 20241018 | 092200 | 3689778150 | 18000 | 17980 | 18020 | 17960 | 3635 |
| 749 | 20241018 | 092100 | 3624411790 | 17980 | 18020 | 18080 | 17980 | 2599 |
| 750 | 20241018 | 092000 | 3577610830 | 18020 | 17930 | 18100 | 17910 | 9294 |
| 751 | 20241018 | 091900 | 3410597530 | 17940 | 18060 | 18060 | 17930 | 11326 |
| 752 | 20241018 | 091800 | 3206781320 | 18060 | 18030 | 18120 | 18020 | 10040 |
| 753 | 20241018 | 091700 | 3025555710 | 18030 | 18060 | 18070 | 18020 | 8087 |
| 754 | 20241018 | 091600 | 2879667930 | 18060 | 18130 | 18190 | 18060 | 10076 |
| 755 | 20241018 | 091500 | 2697320830 | 18130 | 18130 | 18190 | 18120 | 3319 |
| 756 | 20241018 | 091400 | 2637137960 | 18130 | 18130 | 18140 | 18110 | 2334 |
| 757 | 20241018 | 091300 | 2594838180 | 18120 | 18140 | 18160 | 18110 | 8723 |
| 758 | 20241018 | 091200 | 2436714690 | 18140 | 18170 | 18190 | 18130 | 4049 |
| 759 | 20241018 | 091100 | 2363214460 | 18170 | 18190 | 18200 | 18170 | 3852 |
| 760 | 20241018 | 091000 | 2293197670 | 18190 | 18320 | 18320 | 18190 | 3791 |
| 761 | 20241018 | 090900 | 2224187240 | 18320 | 18210 | 18320 | 18180 | 9389 |
| 762 | 20241018 | 090800 | 2053128020 | 18210 | 18310 | 18320 | 18210 | 9465 |
| 763 | 20241018 | 090700 | 1880023490 | 18310 | 18310 | 18350 | 18310 | 2715 |
| 764 | 20241018 | 090600 | 1830276780 | 18330 | 18350 | 18390 | 18310 | 8040 |
| 765 | 20241018 | 090500 | 1682832860 | 18350 | 18430 | 18460 | 18340 | 5613 |
| 766 | 20241018 | 090400 | 1579609830 | 18430 | 18530 | 18530 | 18400 | 8138 |
| 767 | 20241018 | 090300 | 1429179120 | 18530 | 18140 | 18550 | 18130 | 14186 |
| 768 | 20241018 | 090200 | 1168327900 | 18130 | 18340 | 18340 | 18100 | 8898 |
| 769 | 20241018 | 090100 | 1006398410 | 18330 | 18120 | 18350 | 18090 | 12398 |
| 770 | 20241018 | 090000 | 780454050 | 18110 | 18120 | 18190 | 18090 | 42990 |