40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 3 | 20250421 | 212300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20250421 | 212200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20250421 | 212100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20250421 | 212000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20250421 | 211900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20250421 | 211800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20250421 | 211700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20250421 | 211600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20250421 | 211500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20250421 | 211400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20250421 | 211300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20250421 | 211200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20250421 | 211100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20250421 | 211000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20250421 | 210900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20250421 | 210800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20250421 | 210700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20250421 | 210600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20250421 | 210500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20250421 | 210400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20250421 | 210300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20250421 | 210200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20250421 | 210100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20250421 | 210000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20250421 | 205900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20250421 | 205800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20250421 | 205700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20250421 | 205600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20250421 | 205500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20250421 | 205400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 33 | 20250421 | 205300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20250421 | 205200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20250421 | 205100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20250421 | 205000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20250421 | 204900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20250421 | 204800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20250421 | 204700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20250421 | 204600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20250421 | 204500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20250421 | 204400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20250421 | 204300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20250421 | 204200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20250421 | 204100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20250421 | 204000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20250421 | 203900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20250421 | 203800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20250421 | 203700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20250421 | 203600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20250421 | 203500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20250421 | 203400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20250421 | 203300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20250421 | 203200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20250421 | 203100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20250421 | 203000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20250421 | 202900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20250421 | 202800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20250421 | 202700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20250421 | 202600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20250421 | 202500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20250421 | 202400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 63 | 20250421 | 202300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20250421 | 202200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20250421 | 202100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20250421 | 202000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20250421 | 201900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20250421 | 201800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20250421 | 201700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20250421 | 201600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20250421 | 201500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20250421 | 201400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20250421 | 201300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20250421 | 201200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20250421 | 201100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20250421 | 201000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20250421 | 200900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20250421 | 200800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20250421 | 200700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20250421 | 200600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20250421 | 200500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20250421 | 200400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20250421 | 200300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20250421 | 200200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20250421 | 200100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20250421 | 200000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20250421 | 195900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20250421 | 195800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20250421 | 195700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20250421 | 195600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20250421 | 195500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20250421 | 195400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 93 | 20250421 | 195300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20250421 | 195200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20250421 | 195100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20250421 | 195000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20250421 | 194900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20250421 | 194800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20250421 | 194700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20250421 | 194600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20250421 | 194500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20250421 | 194400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20250421 | 194300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20250421 | 194200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20250421 | 194100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20250421 | 194000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20250421 | 193900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20250421 | 193800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20250421 | 193700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20250421 | 193600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20250421 | 193500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20250421 | 193400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20250421 | 193300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20250421 | 193200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20250421 | 193100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20250421 | 193000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20250421 | 192900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20250421 | 192800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20250421 | 192700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20250421 | 192600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20250421 | 192500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20250421 | 192400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 123 | 20250421 | 192300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20250421 | 192200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20250421 | 192100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20250421 | 192000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20250421 | 191900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20250421 | 191800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20250421 | 191700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20250421 | 191600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20250421 | 191500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20250421 | 191400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20250421 | 191300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20250421 | 191200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20250421 | 191100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20250421 | 191000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20250421 | 190900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20250421 | 190800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20250421 | 190700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20250421 | 190600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20250421 | 190500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20250421 | 190400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20250421 | 190300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20250421 | 190200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20250421 | 190100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20250421 | 190000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20250421 | 185900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20250421 | 185800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20250421 | 185700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20250421 | 185600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20250421 | 185500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20250421 | 185400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 153 | 20250421 | 185300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20250421 | 185200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20250421 | 185100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20250421 | 185000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20250421 | 184900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20250421 | 184800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20250421 | 184700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20250421 | 184600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20250421 | 184500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20250421 | 184400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20250421 | 184300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20250421 | 184200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20250421 | 184100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20250421 | 184000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20250421 | 183900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20250421 | 183800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20250421 | 183700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20250421 | 183600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20250421 | 183500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20250421 | 183400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20250421 | 183300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20250421 | 183200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20250421 | 183100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20250421 | 183000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20250421 | 182900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20250421 | 182800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20250421 | 182700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20250421 | 182600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20250421 | 182500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20250421 | 182400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 183 | 20250421 | 182300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20250421 | 182200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20250421 | 182100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20250421 | 182000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20250421 | 181900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20250421 | 181800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20250421 | 181700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20250421 | 181600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20250421 | 181500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20250421 | 181400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20250421 | 181300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20250421 | 181200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20250421 | 181100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20250421 | 181000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20250421 | 180900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20250421 | 180800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20250421 | 180700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20250421 | 180600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20250421 | 180500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20250421 | 180400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20250421 | 180300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20250421 | 180200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20250421 | 180100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20250421 | 180000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20250421 | 175900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20250421 | 175800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20250421 | 175700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20250421 | 175600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20250421 | 175500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20250421 | 175400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 213 | 20250421 | 175300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20250421 | 175200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20250421 | 175100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20250421 | 175000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20250421 | 174900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20250421 | 174800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20250421 | 174700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20250421 | 174600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20250421 | 174500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20250421 | 174400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20250421 | 174300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20250421 | 174200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20250421 | 174100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20250421 | 174000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20250421 | 173900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20250421 | 173800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20250421 | 173700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20250421 | 173600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20250421 | 173500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20250421 | 173400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20250421 | 173300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20250421 | 173200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20250421 | 173100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20250421 | 173000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20250421 | 172900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20250421 | 172800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20250421 | 172700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20250421 | 172600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20250421 | 172500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20250421 | 172400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 243 | 20250421 | 172300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20250421 | 172200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20250421 | 172100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20250421 | 172000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20250421 | 171900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20250421 | 171800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20250421 | 171700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20250421 | 171600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20250421 | 171500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20250421 | 171400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20250421 | 171300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20250421 | 171200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20250421 | 171100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20250421 | 171000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20250421 | 170900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20250421 | 170800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20250421 | 170700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20250421 | 170600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20250421 | 170500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20250421 | 170400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20250421 | 170300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20250421 | 170200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20250421 | 170100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20250421 | 170000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20250421 | 165900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20250421 | 165800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20250421 | 165700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20250421 | 165600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20250421 | 165500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20250421 | 165400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 273 | 20250421 | 165300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20250421 | 165200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20250421 | 165100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20250421 | 165000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20250421 | 164900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20250421 | 164800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20250421 | 164700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20250421 | 164600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20250421 | 164500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20250421 | 164400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20250421 | 164300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20250421 | 164200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20250421 | 164100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20250421 | 164000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20250421 | 163900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20250421 | 163800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20250421 | 163700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20250421 | 163600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20250421 | 163500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20250421 | 163400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20250421 | 163300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20250421 | 163200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20250421 | 163100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20250421 | 163000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20250421 | 162900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20250421 | 162800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20250421 | 162700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20250421 | 162600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20250421 | 162500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20250421 | 162400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 303 | 20250421 | 162300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20250421 | 162200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20250421 | 162100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20250421 | 162000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 307 | 20250421 | 161900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 308 | 20250421 | 161800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 309 | 20250421 | 161700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 310 | 20250421 | 161600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 311 | 20250421 | 161500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 312 | 20250421 | 161400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20250421 | 161300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20250421 | 161200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20250421 | 161100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20250421 | 161000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 317 | 20250421 | 160900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 318 | 20250421 | 160800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 319 | 20250421 | 160700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 320 | 20250421 | 160600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 321 | 20250421 | 160500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 322 | 20250421 | 160400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 323 | 20250421 | 160300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 324 | 20250421 | 160200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 325 | 20250421 | 160100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 326 | 20250421 | 160000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 327 | 20250421 | 155900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 328 | 20250421 | 155800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 329 | 20250421 | 155700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 330 | 20250421 | 155600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 331 | 20250421 | 155500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 332 | 20250421 | 155400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 333 | 20250421 | 155300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 334 | 20250421 | 155200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 335 | 20250421 | 155100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 336 | 20250421 | 155000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 337 | 20250421 | 154900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 338 | 20250421 | 154800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 339 | 20250421 | 154700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 340 | 20250421 | 154600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 341 | 20250421 | 154500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 342 | 20250421 | 154400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 343 | 20250421 | 154300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 344 | 20250421 | 154200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 345 | 20250421 | 154100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 346 | 20250421 | 154000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 347 | 20250421 | 153900 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 348 | 20250421 | 153800 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 349 | 20250421 | 153700 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 350 | 20250421 | 153600 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 351 | 20250421 | 153500 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 352 | 20250421 | 153400 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 353 | 20250421 | 153300 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 354 | 20250421 | 153200 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 355 | 20250421 | 153100 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 356 | 20250421 | 153000 | 10186925785 | 18340 | 18340 | 18340 | 18340 | 3100 |
| 357 | 20250421 | 152900 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 358 | 20250421 | 152800 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 359 | 20250421 | 152700 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 360 | 20250421 | 152600 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 361 | 20250421 | 152500 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 362 | 20250421 | 152400 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 363 | 20250421 | 152300 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 364 | 20250421 | 152200 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 365 | 20250421 | 152100 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 366 | 20250421 | 152000 | 10130071785 | 18340 | 18340 | 18340 | 18340 | 0 |
| 367 | 20250421 | 151900 | 10130071785 | 18340 | 18330 | 18340 | 18320 | 313 |
| 368 | 20250421 | 151800 | 10124333155 | 18350 | 18320 | 18350 | 18320 | 316 |
| 369 | 20250421 | 151700 | 10118542665 | 18320 | 18340 | 18340 | 18320 | 76 |
| 370 | 20250421 | 151600 | 10117149765 | 18320 | 18320 | 18320 | 18310 | 70 |
| 371 | 20250421 | 151500 | 10115867965 | 18320 | 18320 | 18320 | 18320 | 9 |
| 372 | 20250421 | 151400 | 10115703085 | 18320 | 18320 | 18330 | 18310 | 1158 |
| 373 | 20250421 | 151300 | 10094498395 | 18320 | 18320 | 18320 | 18310 | 334 |
| 374 | 20250421 | 151200 | 10088382755 | 18310 | 18330 | 18330 | 18310 | 362 |
| 375 | 20250421 | 151100 | 10081750835 | 18350 | 18340 | 18350 | 18330 | 129 |
| 376 | 20250421 | 151000 | 10079384995 | 18340 | 18330 | 18340 | 18330 | 2 |
| 377 | 20250421 | 150900 | 10079348325 | 18340 | 18340 | 18340 | 18340 | 6 |
| 378 | 20250421 | 150800 | 10079238285 | 18340 | 18350 | 18380 | 18340 | 149 |
| 379 | 20250421 | 150700 | 10076504465 | 18350 | 18350 | 18350 | 18350 | 22 |
| 380 | 20250421 | 150600 | 10076100765 | 18340 | 18320 | 18340 | 18320 | 188 |
| 381 | 20250421 | 150500 | 10072655955 | 18310 | 18350 | 18370 | 18310 | 2401 |
| 382 | 20250421 | 150400 | 10028640245 | 18390 | 18400 | 18400 | 18370 | 251 |
| 383 | 20250421 | 150300 | 10024028915 | 18400 | 18380 | 18400 | 18380 | 61 |
| 384 | 20250421 | 150200 | 10022907315 | 18370 | 18370 | 18370 | 18370 | 240 |
| 385 | 20250421 | 150100 | 10018498515 | 18370 | 18370 | 18380 | 18370 | 60 |
| 386 | 20250421 | 150000 | 10017396145 | 18370 | 18350 | 18370 | 18350 | 159 |
| 387 | 20250421 | 145900 | 10014477285 | 18350 | 18350 | 18350 | 18350 | 87 |
| 388 | 20250421 | 145800 | 10012880835 | 18350 | 18340 | 18350 | 18340 | 259 |
| 389 | 20250421 | 145700 | 10008130635 | 18320 | 18330 | 18330 | 18320 | 165 |
| 390 | 20250421 | 145600 | 10005107825 | 18330 | 18330 | 18330 | 18320 | 47 |
| 391 | 20250421 | 145500 | 10004246515 | 18330 | 18320 | 18340 | 18320 | 18 |
| 392 | 20250421 | 145400 | 10003916655 | 18320 | 18330 | 18330 | 18320 | 7 |
| 393 | 20250421 | 145300 | 10003788375 | 18330 | 18330 | 18330 | 18330 | 0 |
| 394 | 20250421 | 145200 | 10003788375 | 18330 | 18330 | 18330 | 18320 | 130 |
| 395 | 20250421 | 145100 | 10001405485 | 18330 | 18320 | 18330 | 18320 | 163 |
| 396 | 20250421 | 145000 | 9998419315 | 18320 | 18300 | 18320 | 18300 | 347 |
| 397 | 20250421 | 144900 | 9992064715 | 18300 | 18310 | 18310 | 18300 | 2 |
| 398 | 20250421 | 144800 | 9992028105 | 18300 | 18300 | 18300 | 18300 | 71 |
| 399 | 20250421 | 144700 | 9990728805 | 18320 | 18310 | 18320 | 18300 | 160 |
| 400 | 20250421 | 144600 | 9987800715 | 18300 | 18310 | 18310 | 18300 | 100 |
| 401 | 20250421 | 144500 | 9985970405 | 18320 | 18310 | 18320 | 18310 | 14 |
| 402 | 20250421 | 144400 | 9985714055 | 18310 | 18320 | 18320 | 18310 | 274 |
| 403 | 20250421 | 144300 | 9980696855 | 18320 | 18340 | 18340 | 18320 | 3 |
| 404 | 20250421 | 144200 | 9980641875 | 18310 | 18320 | 18320 | 18300 | 2330 |
| 405 | 20250421 | 144100 | 9937995025 | 18310 | 18350 | 18350 | 18310 | 272 |
| 406 | 20250421 | 144000 | 9933014375 | 18310 | 18310 | 18330 | 18310 | 1671 |
| 407 | 20250421 | 143900 | 9902416775 | 18310 | 18305 | 18310 | 18305 | 871 |
| 408 | 20250421 | 143800 | 9886468780 | 18310 | 18300 | 18310 | 18300 | 129 |
| 409 | 20250421 | 143700 | 9884107730 | 18310 | 18300 | 18320 | 18300 | 699 |
| 410 | 20250421 | 143600 | 9871315980 | 18300 | 18310 | 18310 | 18300 | 116 |
| 411 | 20250421 | 143500 | 9869192400 | 18310 | 18350 | 18350 | 18310 | 1074 |
| 412 | 20250421 | 143400 | 9849512810 | 18350 | 18350 | 18350 | 18350 | 27 |
| 413 | 20250421 | 143300 | 9849017360 | 18350 | 18330 | 18350 | 18330 | 13 |
| 414 | 20250421 | 143200 | 9848779030 | 18350 | 18350 | 18350 | 18330 | 24 |
| 415 | 20250421 | 143100 | 9848339070 | 18330 | 18340 | 18340 | 18330 | 135 |
| 416 | 20250421 | 143000 | 9845863510 | 18350 | 18340 | 18350 | 18340 | 368 |
| 417 | 20250421 | 142900 | 9839111320 | 18330 | 18330 | 18330 | 18330 | 406 |
| 418 | 20250421 | 142800 | 9831669340 | 18320 | 18320 | 18320 | 18320 | 0 |
| 419 | 20250421 | 142700 | 9831669340 | 18320 | 18320 | 18320 | 18320 | 2 |
| 420 | 20250421 | 142600 | 9831632700 | 18320 | 18310 | 18320 | 18310 | 442 |
| 421 | 20250421 | 142500 | 9823537620 | 18320 | 18320 | 18320 | 18320 | 107 |
| 422 | 20250421 | 142400 | 9821577380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 423 | 20250421 | 142300 | 9821577380 | 18320 | 18310 | 18320 | 18310 | 109 |
| 424 | 20250421 | 142200 | 9819581390 | 18310 | 18300 | 18330 | 18300 | 43 |
| 425 | 20250421 | 142100 | 9818794340 | 18310 | 18350 | 18350 | 18310 | 546 |
| 426 | 20250421 | 142000 | 9808795920 | 18360 | 18360 | 18360 | 18360 | 0 |
| 427 | 20250421 | 141900 | 9808795920 | 18360 | 18350 | 18360 | 18350 | 15 |
| 428 | 20250421 | 141800 | 9808520620 | 18340 | 18340 | 18340 | 18340 | 2 |
| 429 | 20250421 | 141700 | 9808483940 | 18310 | 18310 | 18310 | 18310 | 48 |
| 430 | 20250421 | 141600 | 9807605060 | 18310 | 18340 | 18340 | 18310 | 21 |
| 431 | 20250421 | 141500 | 9807220190 | 18330 | 18340 | 18350 | 18320 | 282 |
| 432 | 20250421 | 141400 | 9802050620 | 18330 | 18340 | 18340 | 18330 | 6 |
| 433 | 20250421 | 141300 | 9801940590 | 18330 | 18330 | 18330 | 18330 | 1 |
| 434 | 20250421 | 141200 | 9801922260 | 18300 | 18330 | 18330 | 18300 | 1016 |
| 435 | 20250421 | 141100 | 9783328080 | 18330 | 18330 | 18330 | 18330 | 17 |
| 436 | 20250421 | 141000 | 9783016470 | 18310 | 18330 | 18330 | 18300 | 1514 |
| 437 | 20250421 | 140900 | 9755297260 | 18340 | 18340 | 18340 | 18340 | 5 |
| 438 | 20250421 | 140800 | 9755205560 | 18340 | 18340 | 18340 | 18340 | 87 |
| 439 | 20250421 | 140700 | 9753609980 | 18340 | 18330 | 18340 | 18330 | 32 |
| 440 | 20250421 | 140600 | 9753023350 | 18340 | 18340 | 18340 | 18330 | 6 |
| 441 | 20250421 | 140500 | 9752913330 | 18340 | 18350 | 18350 | 18340 | 70 |
| 442 | 20250421 | 140400 | 9751629360 | 18350 | 18350 | 18350 | 18350 | 164 |
| 443 | 20250421 | 140300 | 9748619960 | 18350 | 18360 | 18360 | 18350 | 5 |
| 444 | 20250421 | 140200 | 9748528190 | 18360 | 18380 | 18380 | 18350 | 241 |
| 445 | 20250421 | 140100 | 9744103380 | 18380 | 18390 | 18400 | 18380 | 234 |
| 446 | 20250421 | 140000 | 9739800410 | 18380 | 18380 | 18390 | 18380 | 110 |
| 447 | 20250421 | 135900 | 9737778510 | 18370 | 18370 | 18380 | 18370 | 20 |
| 448 | 20250421 | 135800 | 9737411010 | 18400 | 18400 | 18400 | 18400 | 7 |
| 449 | 20250421 | 135700 | 9737282210 | 18410 | 18390 | 18410 | 18340 | 446 |
| 450 | 20250421 | 135600 | 9729095650 | 18380 | 18370 | 18380 | 18370 | 37 |
| 451 | 20250421 | 135500 | 9728415930 | 18360 | 18370 | 18370 | 18360 | 35 |
| 452 | 20250421 | 135400 | 9727773320 | 18370 | 18340 | 18370 | 18340 | 183 |
| 453 | 20250421 | 135300 | 9724414810 | 18350 | 18350 | 18350 | 18350 | 5 |
| 454 | 20250421 | 135200 | 9724323060 | 18360 | 18330 | 18360 | 18300 | 1324 |
| 455 | 20250421 | 135100 | 9700077840 | 18330 | 18330 | 18330 | 18310 | 103 |
| 456 | 20250421 | 135000 | 9698190190 | 18310 | 18350 | 18350 | 18310 | 1076 |
| 457 | 20250421 | 134900 | 9678484710 | 18350 | 18350 | 18350 | 18350 | 10 |
| 458 | 20250421 | 134800 | 9678301210 | 18330 | 18330 | 18330 | 18330 | 192 |
| 459 | 20250421 | 134700 | 9674781850 | 18330 | 18390 | 18390 | 18320 | 2400 |
| 460 | 20250421 | 134600 | 9630737120 | 18400 | 18440 | 18440 | 18400 | 24 |
| 461 | 20250421 | 134500 | 9630295480 | 18440 | 18400 | 18440 | 18400 | 143 |
| 462 | 20250421 | 134400 | 9627664240 | 18400 | 18400 | 18400 | 18390 | 389 |
| 463 | 20250421 | 134300 | 9620506930 | 18400 | 18410 | 18410 | 18400 | 46 |
| 464 | 20250421 | 134200 | 9619660520 | 18400 | 18430 | 18440 | 18390 | 265 |
| 465 | 20250421 | 134100 | 9614782190 | 18440 | 18440 | 18440 | 18440 | 5 |
| 466 | 20250421 | 134000 | 9614689990 | 18440 | 18440 | 18440 | 18400 | 376 |
| 467 | 20250421 | 133900 | 9607770100 | 18440 | 18430 | 18440 | 18420 | 25 |
| 468 | 20250421 | 133800 | 9607309570 | 18430 | 18440 | 18440 | 18420 | 132 |
| 469 | 20250421 | 133700 | 9604877080 | 18450 | 18450 | 18450 | 18450 | 10 |
| 470 | 20250421 | 133600 | 9604692580 | 18470 | 18470 | 18470 | 18470 | 2 |
| 471 | 20250421 | 133500 | 9604655640 | 18450 | 18470 | 18470 | 18450 | 134 |
| 472 | 20250421 | 133400 | 9602182840 | 18470 | 18450 | 18470 | 18450 | 163 |
| 473 | 20250421 | 133300 | 9599175430 | 18450 | 18440 | 18450 | 18440 | 12 |
| 474 | 20250421 | 133200 | 9598954130 | 18450 | 18440 | 18450 | 18440 | 2 |
| 475 | 20250421 | 133100 | 9598917240 | 18440 | 18470 | 18470 | 18440 | 39 |
| 476 | 20250421 | 133000 | 9598197150 | 18470 | 18460 | 18470 | 18460 | 173 |
| 477 | 20250421 | 132900 | 9595002630 | 18460 | 18460 | 18460 | 18460 | 0 |
| 478 | 20250421 | 132800 | 9595002630 | 18460 | 18460 | 18460 | 18460 | 0 |
| 479 | 20250421 | 132700 | 9595002630 | 18460 | 18460 | 18460 | 18460 | 1 |
| 480 | 20250421 | 132600 | 9594984170 | 18460 | 18420 | 18460 | 18420 | 10 |
| 481 | 20250421 | 132500 | 9594799930 | 18390 | 18390 | 18390 | 18390 | 67 |
| 482 | 20250421 | 132400 | 9593567800 | 18390 | 18390 | 18390 | 18390 | 31 |
| 483 | 20250421 | 132300 | 9592997710 | 18400 | 18420 | 18420 | 18400 | 125 |
| 484 | 20250421 | 132200 | 9590697690 | 18400 | 18410 | 18420 | 18400 | 38 |
| 485 | 20250421 | 132100 | 9589998160 | 18420 | 18460 | 18460 | 18410 | 13 |
| 486 | 20250421 | 132000 | 9589758420 | 18460 | 18460 | 18460 | 18460 | 126 |
| 487 | 20250421 | 131900 | 9587432460 | 18400 | 18470 | 18470 | 18400 | 186 |
| 488 | 20250421 | 131800 | 9584002150 | 18470 | 18450 | 18470 | 18430 | 25 |
| 489 | 20250421 | 131700 | 9583540960 | 18480 | 18430 | 18480 | 18410 | 143 |
| 490 | 20250421 | 131600 | 9580903550 | 18410 | 18410 | 18410 | 18410 | 7 |
| 491 | 20250421 | 131500 | 9580774680 | 18420 | 18430 | 18430 | 18400 | 397 |
| 492 | 20250421 | 131400 | 9573467030 | 18420 | 18420 | 18420 | 18420 | 25 |
| 493 | 20250421 | 131300 | 9573006530 | 18410 | 18440 | 18440 | 18410 | 502 |
| 494 | 20250421 | 131200 | 9563758960 | 18470 | 18470 | 18470 | 18470 | 1 |
| 495 | 20250421 | 131100 | 9563740490 | 18440 | 18440 | 18480 | 18440 | 34 |
| 496 | 20250421 | 131000 | 9563112910 | 18430 | 18430 | 18430 | 18430 | 100 |
| 497 | 20250421 | 130900 | 9561269910 | 18420 | 18430 | 18440 | 18420 | 77 |
| 498 | 20250421 | 130800 | 9559851390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 499 | 20250421 | 130700 | 9559851390 | 18420 | 18410 | 18420 | 18410 | 37 |
| 500 | 20250421 | 130600 | 9559170210 | 18440 | 18470 | 18490 | 18430 | 121 |
| 501 | 20250421 | 130500 | 9556938760 | 18520 | 18530 | 18530 | 18500 | 107 |
| 502 | 20250421 | 130400 | 9554958360 | 18530 | 18540 | 18540 | 18500 | 91 |
| 503 | 20250421 | 130300 | 9553273330 | 18530 | 18550 | 18550 | 18530 | 14 |
| 504 | 20250421 | 130200 | 9553013850 | 18540 | 18550 | 18580 | 18520 | 198 |
| 505 | 20250421 | 130100 | 9549338530 | 18570 | 18520 | 18570 | 18520 | 1190 |
| 506 | 20250421 | 130000 | 9527279450 | 18520 | 18540 | 18540 | 18450 | 61 |
| 507 | 20250421 | 125900 | 9526150850 | 18540 | 18360 | 18570 | 18360 | 597 |
| 508 | 20250421 | 125800 | 9515104430 | 18400 | 18360 | 18400 | 18360 | 200 |
| 509 | 20250421 | 125700 | 9511426990 | 18360 | 18360 | 18360 | 18360 | 10 |
| 510 | 20250421 | 125600 | 9511243390 | 18370 | 18350 | 18370 | 18350 | 130 |
| 511 | 20250421 | 125500 | 9508855850 | 18340 | 18340 | 18340 | 18340 | 5 |
| 512 | 20250421 | 125400 | 9508764150 | 18330 | 18330 | 18330 | 18330 | 9 |
| 513 | 20250421 | 125300 | 9508599180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 514 | 20250421 | 125200 | 9508599180 | 18370 | 18320 | 18380 | 18310 | 327 |
| 515 | 20250421 | 125100 | 9502603260 | 18320 | 18330 | 18370 | 18310 | 2121 |
| 516 | 20250421 | 125000 | 9463755080 | 18330 | 18350 | 18350 | 18330 | 221 |
| 517 | 20250421 | 124900 | 9459702330 | 18350 | 18330 | 18350 | 18310 | 280 |
| 518 | 20250421 | 124800 | 9454571640 | 18330 | 18380 | 18380 | 18320 | 1063 |
| 519 | 20250421 | 124700 | 9435070100 | 18380 | 18340 | 18380 | 18340 | 210 |
| 520 | 20250421 | 124600 | 9431215990 | 18330 | 18360 | 18370 | 18330 | 956 |
| 521 | 20250421 | 124500 | 9413677810 | 18370 | 18360 | 18380 | 18360 | 367 |
| 522 | 20250421 | 124400 | 9406939650 | 18360 | 18350 | 18360 | 18350 | 389 |
| 523 | 20250421 | 124300 | 9399797930 | 18360 | 18350 | 18360 | 18350 | 59 |
| 524 | 20250421 | 124200 | 9398714790 | 18360 | 18380 | 18380 | 18350 | 287 |
| 525 | 20250421 | 124100 | 9393445850 | 18380 | 18390 | 18390 | 18360 | 825 |
| 526 | 20250421 | 124000 | 9378289220 | 18370 | 18400 | 18400 | 18370 | 356 |
| 527 | 20250421 | 123900 | 9371745160 | 18420 | 18420 | 18420 | 18420 | 1 |
| 528 | 20250421 | 123800 | 9371726740 | 18400 | 18400 | 18400 | 18390 | 1063 |
| 529 | 20250421 | 123700 | 9352167660 | 18400 | 18390 | 18440 | 18370 | 324 |
| 530 | 20250421 | 123600 | 9346211450 | 18390 | 18460 | 18460 | 18380 | 331 |
| 531 | 20250421 | 123500 | 9340121260 | 18400 | 18430 | 18440 | 18400 | 1558 |
| 532 | 20250421 | 123400 | 9311439690 | 18440 | 18470 | 18470 | 18430 | 243 |
| 533 | 20250421 | 123300 | 9306960020 | 18440 | 18480 | 18480 | 18440 | 286 |
| 534 | 20250421 | 123200 | 9301683390 | 18480 | 18480 | 18480 | 18480 | 14 |
| 535 | 20250421 | 123100 | 9301424670 | 18490 | 18490 | 18490 | 18490 | 14 |
| 536 | 20250421 | 123000 | 9301165810 | 18480 | 18460 | 18490 | 18450 | 123 |
| 537 | 20250421 | 122900 | 9298893960 | 18480 | 18460 | 18500 | 18420 | 938 |
| 538 | 20250421 | 122800 | 9281585410 | 18470 | 18530 | 18530 | 18470 | 607 |
| 539 | 20250421 | 122700 | 9270364780 | 18500 | 18510 | 18550 | 18500 | 158 |
| 540 | 20250421 | 122600 | 9267439870 | 18490 | 18510 | 18510 | 18490 | 373 |
| 541 | 20250421 | 122500 | 9260539670 | 18520 | 18530 | 18530 | 18520 | 118 |
| 542 | 20250421 | 122400 | 9258353440 | 18520 | 18520 | 18520 | 18520 | 3 |
| 543 | 20250421 | 122300 | 9258297880 | 18500 | 18540 | 18540 | 18500 | 104 |
| 544 | 20250421 | 122200 | 9256372690 | 18560 | 18540 | 18560 | 18520 | 686 |
| 545 | 20250421 | 122100 | 9243649250 | 18540 | 18520 | 18550 | 18520 | 198 |
| 546 | 20250421 | 122000 | 9239981390 | 18530 | 18550 | 18550 | 18510 | 3266 |
| 547 | 20250421 | 121900 | 9179434500 | 18550 | 18560 | 18560 | 18550 | 133 |
| 548 | 20250421 | 121800 | 9176966830 | 18560 | 18560 | 18560 | 18560 | 132 |
| 549 | 20250421 | 121700 | 9174516910 | 18570 | 18580 | 18580 | 18570 | 2 |
| 550 | 20250421 | 121600 | 9174479760 | 18600 | 18590 | 18600 | 18590 | 138 |
| 551 | 20250421 | 121500 | 9171913960 | 18590 | 18580 | 18600 | 18580 | 188 |
| 552 | 20250421 | 121400 | 9168419080 | 18580 | 18550 | 18580 | 18550 | 44 |
| 553 | 20250421 | 121300 | 9167601860 | 18580 | 18580 | 18580 | 18550 | 537 |
| 554 | 20250421 | 121200 | 9157625500 | 18560 | 18550 | 18560 | 18550 | 39 |
| 555 | 20250421 | 121100 | 9156901800 | 18550 | 18540 | 18550 | 18540 | 308 |
| 556 | 20250421 | 121000 | 9151190590 | 18540 | 18540 | 18540 | 18540 | 53 |
| 557 | 20250421 | 120900 | 9150207970 | 18540 | 18540 | 18550 | 18540 | 36 |
| 558 | 20250421 | 120800 | 9149540300 | 18550 | 18540 | 18550 | 18540 | 484 |
| 559 | 20250421 | 120700 | 9140564370 | 18580 | 18560 | 18580 | 18560 | 33 |
| 560 | 20250421 | 120600 | 9139951870 | 18560 | 18510 | 18560 | 18510 | 506 |
| 561 | 20250421 | 120500 | 9130569630 | 18520 | 18570 | 18570 | 18520 | 1075 |
| 562 | 20250421 | 120400 | 9110631940 | 18570 | 18540 | 18570 | 18540 | 63 |
| 563 | 20250421 | 120300 | 9109462630 | 18510 | 18500 | 18510 | 18500 | 429 |
| 564 | 20250421 | 120200 | 9101524840 | 18510 | 18580 | 18600 | 18490 | 595 |
| 565 | 20250421 | 120100 | 9090503910 | 18610 | 18440 | 18640 | 18430 | 777 |
| 566 | 20250421 | 120000 | 9076078725 | 18450 | 18510 | 18510 | 18450 | 397 |
| 567 | 20250421 | 115900 | 9068740965 | 18500 | 18520 | 18570 | 18500 | 596 |
| 568 | 20250421 | 115800 | 9057701535 | 18520 | 18430 | 18520 | 18420 | 179 |
| 569 | 20250421 | 115700 | 9054392425 | 18410 | 18520 | 18520 | 18410 | 578 |
| 570 | 20250421 | 115600 | 9043727285 | 18520 | 18390 | 18520 | 18350 | 780 |
| 571 | 20250421 | 115500 | 9029376435 | 18380 | 18440 | 18440 | 18380 | 1094 |
| 572 | 20250421 | 115400 | 9009236895 | 18440 | 18460 | 18490 | 18380 | 2127 |
| 573 | 20250421 | 115300 | 8970050305 | 18460 | 18470 | 18530 | 18440 | 2111 |
| 574 | 20250421 | 115200 | 8931012095 | 18480 | 18580 | 18590 | 18440 | 3046 |
| 575 | 20250421 | 115100 | 8874640905 | 18580 | 18600 | 18640 | 18520 | 5116 |
| 576 | 20250421 | 115000 | 8779682265 | 18600 | 18640 | 18640 | 18600 | 2711 |
| 577 | 20250421 | 114900 | 8729230715 | 18640 | 18620 | 18670 | 18620 | 906 |
| 578 | 20250421 | 114800 | 8712344265 | 18620 | 18690 | 18690 | 18620 | 5318 |
| 579 | 20250421 | 114700 | 8613175215 | 18690 | 18860 | 18870 | 18690 | 2689 |
| 580 | 20250421 | 114600 | 8562736765 | 18870 | 18800 | 18890 | 18570 | 9209 |
| 581 | 20250421 | 114500 | 8390577025 | 18760 | 18810 | 18890 | 18760 | 7425 |
| 582 | 20250421 | 114400 | 8250977375 | 18810 | 18950 | 18950 | 18810 | 5084 |
| 583 | 20250421 | 114300 | 8154990845 | 19000 | 18970 | 19050 | 18900 | 10581 |
| 584 | 20250421 | 114200 | 7954400395 | 18980 | 18990 | 19070 | 18980 | 5486 |
| 585 | 20250421 | 114100 | 7850037775 | 19000 | 18860 | 19080 | 18860 | 11208 |
| 586 | 20250421 | 114000 | 7637255325 | 18860 | 19240 | 19240 | 18800 | 26269 |
| 587 | 20250421 | 113900 | 7138706715 | 19180 | 19630 | 19720 | 19090 | 44257 |
| 588 | 20250421 | 113800 | 6277672845 | 19650 | 18930 | 19750 | 18930 | 94820 |
| 589 | 20250421 | 113700 | 4430726855 | 18930 | 19000 | 19010 | 18660 | 40686 |
| 590 | 20250421 | 113600 | 3664869735 | 18980 | 18550 | 19380 | 18520 | 85101 |
| 591 | 20250421 | 113500 | 2038608850 | 18570 | 18310 | 18990 | 18310 | 34267 |
| 592 | 20250421 | 113400 | 1396683900 | 18300 | 18220 | 18330 | 18200 | 2007 |
| 593 | 20250421 | 113300 | 1360027590 | 18220 | 18220 | 18220 | 18220 | 1 |
| 594 | 20250421 | 113200 | 1360009370 | 18200 | 18200 | 18200 | 18200 | 111 |
| 595 | 20250421 | 113100 | 1357989170 | 18200 | 18210 | 18210 | 18200 | 23 |
| 596 | 20250421 | 113000 | 1357570520 | 18220 | 18220 | 18230 | 18220 | 923 |
| 597 | 20250421 | 112900 | 1340745460 | 18230 | 18240 | 18240 | 18230 | 120 |
| 598 | 20250421 | 112800 | 1338557760 | 18250 | 18250 | 18250 | 18250 | 1 |
| 599 | 20250421 | 112700 | 1338539510 | 18250 | 18260 | 18260 | 18250 | 8 |
| 600 | 20250421 | 112600 | 1338393470 | 18250 | 18260 | 18260 | 18250 | 3 |
| 601 | 20250421 | 112500 | 1338338700 | 18230 | 18250 | 18250 | 18230 | 228 |
| 602 | 20250421 | 112400 | 1334178700 | 18250 | 18250 | 18250 | 18250 | 185 |
| 603 | 20250421 | 112300 | 1330802450 | 18250 | 18250 | 18250 | 18250 | 0 |
| 604 | 20250421 | 112200 | 1330802450 | 18250 | 18250 | 18250 | 18250 | 0 |
| 605 | 20250421 | 112100 | 1330802450 | 18250 | 18250 | 18250 | 18250 | 9 |
| 606 | 20250421 | 112000 | 1330638200 | 18210 | 18210 | 18210 | 18210 | 1 |
| 607 | 20250421 | 111900 | 1330619990 | 18190 | 18200 | 18210 | 18190 | 13 |
| 608 | 20250421 | 111800 | 1330383390 | 18200 | 18210 | 18210 | 18200 | 51 |
| 609 | 20250421 | 111700 | 1329455180 | 18200 | 18200 | 18200 | 18200 | 65 |
| 610 | 20250421 | 111600 | 1328272180 | 18180 | 18200 | 18200 | 18180 | 43 |
| 611 | 20250421 | 111500 | 1327490100 | 18200 | 18190 | 18230 | 18190 | 295 |
| 612 | 20250421 | 111400 | 1322117540 | 18190 | 18190 | 18190 | 18190 | 7 |
| 613 | 20250421 | 111300 | 1321990210 | 18180 | 18180 | 18180 | 18170 | 57 |
| 614 | 20250421 | 111200 | 1320953960 | 18170 | 18160 | 18170 | 18160 | 52 |
| 615 | 20250421 | 111100 | 1320009130 | 18170 | 18180 | 18180 | 18170 | 500 |
| 616 | 20250421 | 111000 | 1310919630 | 18170 | 18170 | 18170 | 18170 | 672 |
| 617 | 20250421 | 110900 | 1298709390 | 18180 | 18180 | 18180 | 18170 | 21 |
| 618 | 20250421 | 110800 | 1298327620 | 18180 | 18170 | 18180 | 18170 | 73 |
| 619 | 20250421 | 110700 | 1297000490 | 18180 | 18190 | 18190 | 18170 | 261 |
| 620 | 20250421 | 110600 | 1292257450 | 18180 | 18180 | 18180 | 18180 | 1 |
| 621 | 20250421 | 110500 | 1292239270 | 18180 | 18200 | 18200 | 18170 | 1160 |
| 622 | 20250421 | 110400 | 1271137470 | 18200 | 18210 | 18210 | 18200 | 472 |
| 623 | 20250421 | 110300 | 1262543400 | 18210 | 18210 | 18210 | 18210 | 108 |
| 624 | 20250421 | 110200 | 1260576720 | 18210 | 18210 | 18210 | 18210 | 12 |
| 625 | 20250421 | 110100 | 1260358200 | 18220 | 18210 | 18220 | 18210 | 62 |
| 626 | 20250421 | 110000 | 1259228580 | 18220 | 18220 | 18220 | 18220 | 1 |
| 627 | 20250421 | 105900 | 1259210360 | 18220 | 18220 | 18220 | 18220 | 200 |
| 628 | 20250421 | 105800 | 1255566360 | 18210 | 18210 | 18230 | 18200 | 530 |
| 629 | 20250421 | 105700 | 1245910600 | 18200 | 18210 | 18210 | 18200 | 87 |
| 630 | 20250421 | 105600 | 1244327030 | 18210 | 18210 | 18210 | 18210 | 30 |
| 631 | 20250421 | 105500 | 1243780730 | 18210 | 18230 | 18230 | 18210 | 203 |
| 632 | 20250421 | 105400 | 1240081570 | 18240 | 18240 | 18240 | 18240 | 0 |
| 633 | 20250421 | 105300 | 1240081570 | 18240 | 18240 | 18240 | 18220 | 533 |
| 634 | 20250421 | 105200 | 1230366150 | 18240 | 18250 | 18270 | 18240 | 167 |
| 635 | 20250421 | 105100 | 1227316560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 636 | 20250421 | 105000 | 1227316560 | 18260 | 18280 | 18280 | 18260 | 53 |
| 637 | 20250421 | 104900 | 1226347780 | 18280 | 18270 | 18280 | 18270 | 107 |
| 638 | 20250421 | 104800 | 1224392860 | 18270 | 18270 | 18270 | 18270 | 1 |
| 639 | 20250421 | 104700 | 1224374590 | 18270 | 18270 | 18270 | 18270 | 20 |
| 640 | 20250421 | 104600 | 1224009190 | 18270 | 18240 | 18270 | 18240 | 449 |
| 641 | 20250421 | 104500 | 1215808480 | 18230 | 18230 | 18230 | 18230 | 4 |
| 642 | 20250421 | 104400 | 1215735560 | 18250 | 18230 | 18250 | 18230 | 26 |
| 643 | 20250421 | 104300 | 1215261380 | 18230 | 18230 | 18230 | 18230 | 40 |
| 644 | 20250421 | 104200 | 1214532180 | 18190 | 18190 | 18190 | 18190 | 0 |
| 645 | 20250421 | 104100 | 1214532180 | 18190 | 18190 | 18230 | 18190 | 231 |
| 646 | 20250421 | 104000 | 1210326730 | 18190 | 18190 | 18230 | 18190 | 487 |
| 647 | 20250421 | 103900 | 1201467600 | 18210 | 18190 | 18210 | 18190 | 94 |
| 648 | 20250421 | 103800 | 1199756960 | 18190 | 18200 | 18200 | 18190 | 413 |
| 649 | 20250421 | 103700 | 1192240410 | 18200 | 18190 | 18200 | 18190 | 4 |
| 650 | 20250421 | 103600 | 1192167620 | 18180 | 18180 | 18180 | 18180 | 0 |
| 651 | 20250421 | 103500 | 1192167620 | 18180 | 18200 | 18200 | 18160 | 130 |
| 652 | 20250421 | 103400 | 1189805240 | 18150 | 18150 | 18150 | 18150 | 35 |
| 653 | 20250421 | 103300 | 1189169990 | 18150 | 18200 | 18200 | 18150 | 751 |
| 654 | 20250421 | 103200 | 1175521450 | 18200 | 18200 | 18200 | 18190 | 53 |
| 655 | 20250421 | 103100 | 1174557260 | 18200 | 18220 | 18220 | 18200 | 69 |
| 656 | 20250421 | 103000 | 1173301320 | 18220 | 18230 | 18230 | 18220 | 54 |
| 657 | 20250421 | 102900 | 1172316940 | 18230 | 18220 | 18230 | 18220 | 921 |
| 658 | 20250421 | 102800 | 1155527210 | 18220 | 18230 | 18230 | 18220 | 64 |
| 659 | 20250421 | 102700 | 1154360570 | 18230 | 18230 | 18230 | 18230 | 2 |
| 660 | 20250421 | 102600 | 1154324110 | 18230 | 18230 | 18230 | 18220 | 361 |
| 661 | 20250421 | 102500 | 1147745220 | 18230 | 18230 | 18230 | 18230 | 17 |
| 662 | 20250421 | 102400 | 1147435310 | 18220 | 18210 | 18220 | 18210 | 4 |
| 663 | 20250421 | 102300 | 1147362460 | 18200 | 18190 | 18200 | 18190 | 196 |
| 664 | 20250421 | 102200 | 1143796970 | 18190 | 18190 | 18190 | 18160 | 597 |
| 665 | 20250421 | 102100 | 1132942080 | 18210 | 18220 | 18220 | 18200 | 995 |
| 666 | 20250421 | 102000 | 1114819620 | 18250 | 18250 | 18250 | 18220 | 651 |
| 667 | 20250421 | 101900 | 1102950470 | 18250 | 18240 | 18250 | 18240 | 80 |
| 668 | 20250421 | 101800 | 1101491130 | 18250 | 18260 | 18260 | 18240 | 339 |
| 669 | 20250421 | 101700 | 1095302850 | 18270 | 18280 | 18280 | 18260 | 186 |
| 670 | 20250421 | 101600 | 1091904810 | 18280 | 18300 | 18300 | 18280 | 166 |
| 671 | 20250421 | 101500 | 1088869820 | 18290 | 18310 | 18310 | 18290 | 589 |
| 672 | 20250421 | 101400 | 1078091490 | 18310 | 18320 | 18320 | 18300 | 1332 |
| 673 | 20250421 | 101300 | 1053715160 | 18310 | 18330 | 18330 | 18310 | 369 |
| 674 | 20250421 | 101200 | 1046954890 | 18330 | 18330 | 18330 | 18330 | 12 |
| 675 | 20250421 | 101100 | 1046734930 | 18330 | 18320 | 18330 | 18320 | 173 |
| 676 | 20250421 | 101000 | 1043565410 | 18320 | 18320 | 18330 | 18310 | 592 |
| 677 | 20250421 | 100900 | 1032725680 | 18310 | 18330 | 18340 | 18310 | 884 |
| 678 | 20250421 | 100800 | 1016528690 | 18340 | 18340 | 18340 | 18340 | 23 |
| 679 | 20250421 | 100700 | 1016106870 | 18350 | 18360 | 18360 | 18340 | 113 |
| 680 | 20250421 | 100600 | 1014033160 | 18360 | 18360 | 18360 | 18360 | 2 |
| 681 | 20250421 | 100500 | 1013996440 | 18360 | 18360 | 18360 | 18360 | 93 |
| 682 | 20250421 | 100400 | 1012288960 | 18360 | 18360 | 18370 | 18360 | 30 |
| 683 | 20250421 | 100300 | 1011738120 | 18350 | 18350 | 18350 | 18350 | 445 |
| 684 | 20250421 | 100200 | 1003572370 | 18350 | 18330 | 18360 | 18330 | 252 |
| 685 | 20250421 | 100100 | 998952000 | 18320 | 18350 | 18360 | 18320 | 351 |
| 686 | 20250421 | 100000 | 992509640 | 18340 | 18330 | 18340 | 18330 | 290 |
| 687 | 20250421 | 095900 | 987193380 | 18330 | 18330 | 18340 | 18320 | 158 |
| 688 | 20250421 | 095800 | 984297270 | 18350 | 18350 | 18350 | 18350 | 200 |
| 689 | 20250421 | 095700 | 980627270 | 18350 | 18360 | 18360 | 18310 | 2087 |
| 690 | 20250421 | 095600 | 942380680 | 18360 | 18410 | 18410 | 18360 | 440 |
| 691 | 20250421 | 095500 | 934291560 | 18400 | 18410 | 18410 | 18400 | 71 |
| 692 | 20250421 | 095400 | 932984550 | 18410 | 18420 | 18420 | 18400 | 4053 |
| 693 | 20250421 | 095300 | 858406190 | 18420 | 18440 | 18440 | 18410 | 473 |
| 694 | 20250421 | 095200 | 849694410 | 18440 | 18440 | 18440 | 18430 | 111 |
| 695 | 20250421 | 095100 | 847648570 | 18440 | 18450 | 18450 | 18440 | 26 |
| 696 | 20250421 | 095000 | 847169090 | 18450 | 18450 | 18450 | 18430 | 850 |
| 697 | 20250421 | 094900 | 831503330 | 18450 | 18450 | 18460 | 18420 | 851 |
| 698 | 20250421 | 094800 | 815813070 | 18460 | 18490 | 18490 | 18460 | 103 |
| 699 | 20250421 | 094700 | 813911660 | 18490 | 18460 | 18490 | 18450 | 757 |
| 700 | 20250421 | 094600 | 799939520 | 18470 | 18500 | 18500 | 18470 | 398 |
| 701 | 20250421 | 094500 | 792586350 | 18500 | 18470 | 18520 | 18460 | 594 |
| 702 | 20250421 | 094400 | 781604470 | 18470 | 18490 | 18510 | 18470 | 487 |
| 703 | 20250421 | 094300 | 772601300 | 18490 | 18470 | 18510 | 18460 | 352 |
| 704 | 20250421 | 094200 | 766096050 | 18460 | 18470 | 18470 | 18460 | 375 |
| 705 | 20250421 | 094100 | 759171770 | 18470 | 18470 | 18470 | 18470 | 22 |
| 706 | 20250421 | 094000 | 758765430 | 18470 | 18460 | 18510 | 18460 | 120 |
| 707 | 20250421 | 093900 | 756548860 | 18450 | 18440 | 18530 | 18440 | 822 |
| 708 | 20250421 | 093800 | 741347390 | 18440 | 18460 | 18460 | 18430 | 1642 |
| 709 | 20250421 | 093700 | 711070580 | 18460 | 18500 | 18500 | 18460 | 266 |
| 710 | 20250421 | 093600 | 706157100 | 18500 | 18530 | 18530 | 18490 | 1253 |
| 711 | 20250421 | 093500 | 682971950 | 18530 | 18530 | 18530 | 18530 | 921 |
| 712 | 20250421 | 093400 | 665905820 | 18530 | 18560 | 18610 | 18530 | 2677 |
| 713 | 20250421 | 093300 | 616267810 | 18580 | 18560 | 18580 | 18560 | 160 |
| 714 | 20250421 | 093200 | 613297010 | 18560 | 18570 | 18600 | 18560 | 704 |
| 715 | 20250421 | 093100 | 600216640 | 18570 | 18580 | 18580 | 18560 | 772 |
| 716 | 20250421 | 093000 | 585878370 | 18590 | 18590 | 18600 | 18590 | 641 |
| 717 | 20250421 | 092900 | 573961130 | 18600 | 18610 | 18610 | 18570 | 1527 |
| 718 | 20250421 | 092800 | 545566450 | 18620 | 18610 | 18620 | 18600 | 328 |
| 719 | 20250421 | 092700 | 539462340 | 18610 | 18650 | 18650 | 18610 | 61 |
| 720 | 20250421 | 092600 | 538326100 | 18670 | 18650 | 18690 | 18640 | 94 |
| 721 | 20250421 | 092500 | 536571200 | 18660 | 18650 | 18720 | 18600 | 1696 |
| 722 | 20250421 | 092400 | 504941090 | 18650 | 18650 | 18660 | 18630 | 360 |
| 723 | 20250421 | 092300 | 498229870 | 18650 | 18700 | 18700 | 18650 | 1198 |
| 724 | 20250421 | 092200 | 475874890 | 18700 | 18660 | 18700 | 18660 | 391 |
| 725 | 20250421 | 092100 | 468573030 | 18670 | 18720 | 18720 | 18630 | 1925 |
| 726 | 20250421 | 092000 | 432641630 | 18760 | 18730 | 18760 | 18730 | 1249 |
| 727 | 20250421 | 091900 | 409222530 | 18730 | 18640 | 18730 | 18640 | 1851 |
| 728 | 20250421 | 091800 | 374619760 | 18630 | 18630 | 18640 | 18630 | 299 |
| 729 | 20250421 | 091700 | 369048900 | 18620 | 18640 | 18640 | 18620 | 95 |
| 730 | 20250421 | 091600 | 367279460 | 18620 | 18550 | 18620 | 18540 | 843 |
| 731 | 20250421 | 091500 | 351609080 | 18560 | 18570 | 18570 | 18550 | 514 |
| 732 | 20250421 | 091400 | 342069560 | 18570 | 18560 | 18570 | 18550 | 305 |
| 733 | 20250421 | 091300 | 336409090 | 18550 | 18590 | 18590 | 18550 | 1389 |
| 734 | 20250421 | 091200 | 310622640 | 18590 | 18590 | 18590 | 18590 | 26 |
| 735 | 20250421 | 091100 | 310139300 | 18580 | 18570 | 18580 | 18570 | 168 |
| 736 | 20250421 | 091000 | 307018960 | 18570 | 18570 | 18590 | 18560 | 785 |
| 737 | 20250421 | 090900 | 292445690 | 18570 | 18580 | 18580 | 18570 | 676 |
| 738 | 20250421 | 090800 | 279891320 | 18580 | 18580 | 18610 | 18580 | 389 |
| 739 | 20250421 | 090700 | 272662200 | 18610 | 18550 | 18620 | 18550 | 101 |
| 740 | 20250421 | 090600 | 270785490 | 18540 | 18550 | 18610 | 18540 | 1900 |
| 741 | 20250421 | 090500 | 235523320 | 18500 | 18500 | 18580 | 18430 | 2108 |
| 742 | 20250421 | 090400 | 196571780 | 18490 | 18550 | 18550 | 18470 | 280 |
| 743 | 20250421 | 090300 | 191393350 | 18540 | 18580 | 18580 | 18430 | 1226 |
| 744 | 20250421 | 090200 | 168741780 | 18490 | 18570 | 18650 | 18490 | 2389 |
| 745 | 20250421 | 090100 | 124438280 | 18580 | 18690 | 18720 | 18580 | 1600 |
| 746 | 20250421 | 090000 | 94586060 | 18720 | 18750 | 18750 | 18560 | 5054 |