38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 3 | 20250414 | 212300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250414 | 212200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250414 | 212100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250414 | 212000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250414 | 211900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250414 | 211800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250414 | 211700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250414 | 211600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250414 | 211500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250414 | 211400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250414 | 211300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250414 | 211200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250414 | 211100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250414 | 211000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250414 | 210900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250414 | 210800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250414 | 210700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250414 | 210600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250414 | 210500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250414 | 210400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250414 | 210300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250414 | 210200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250414 | 210100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250414 | 210000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250414 | 205900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250414 | 205800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250414 | 205700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250414 | 205600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250414 | 205500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250414 | 205400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 33 | 20250414 | 205300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250414 | 205200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250414 | 205100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250414 | 205000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250414 | 204900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250414 | 204800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250414 | 204700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250414 | 204600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250414 | 204500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250414 | 204400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250414 | 204300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250414 | 204200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250414 | 204100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250414 | 204000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250414 | 203900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250414 | 203800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250414 | 203700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250414 | 203600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250414 | 203500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250414 | 203400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250414 | 203300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250414 | 203200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250414 | 203100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250414 | 203000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250414 | 202900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250414 | 202800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250414 | 202700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250414 | 202600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250414 | 202500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250414 | 202400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 63 | 20250414 | 202300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250414 | 202200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250414 | 202100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250414 | 202000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250414 | 201900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250414 | 201800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250414 | 201700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250414 | 201600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250414 | 201500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250414 | 201400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250414 | 201300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250414 | 201200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250414 | 201100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250414 | 201000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250414 | 200900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250414 | 200800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250414 | 200700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250414 | 200600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250414 | 200500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250414 | 200400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250414 | 200300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250414 | 200200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250414 | 200100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250414 | 200000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250414 | 195900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250414 | 195800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250414 | 195700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250414 | 195600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250414 | 195500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250414 | 195400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 93 | 20250414 | 195300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250414 | 195200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250414 | 195100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250414 | 195000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250414 | 194900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250414 | 194800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250414 | 194700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250414 | 194600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250414 | 194500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250414 | 194400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250414 | 194300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250414 | 194200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250414 | 194100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250414 | 194000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250414 | 193900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250414 | 193800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250414 | 193700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250414 | 193600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250414 | 193500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250414 | 193400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250414 | 193300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250414 | 193200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250414 | 193100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250414 | 193000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250414 | 192900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250414 | 192800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250414 | 192700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250414 | 192600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250414 | 192500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250414 | 192400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 123 | 20250414 | 192300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250414 | 192200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250414 | 192100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250414 | 192000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250414 | 191900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250414 | 191800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250414 | 191700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250414 | 191600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250414 | 191500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250414 | 191400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250414 | 191300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250414 | 191200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250414 | 191100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250414 | 191000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250414 | 190900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250414 | 190800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250414 | 190700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250414 | 190600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250414 | 190500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250414 | 190400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250414 | 190300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250414 | 190200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250414 | 190100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250414 | 190000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250414 | 185900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250414 | 185800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250414 | 185700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250414 | 185600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250414 | 185500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250414 | 185400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 153 | 20250414 | 185300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250414 | 185200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250414 | 185100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250414 | 185000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250414 | 184900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250414 | 184800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250414 | 184700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250414 | 184600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250414 | 184500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250414 | 184400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250414 | 184300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250414 | 184200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250414 | 184100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250414 | 184000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250414 | 183900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250414 | 183800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250414 | 183700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250414 | 183600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250414 | 183500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250414 | 183400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250414 | 183300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250414 | 183200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250414 | 183100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250414 | 183000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250414 | 182900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250414 | 182800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20250414 | 182700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20250414 | 182600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20250414 | 182500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20250414 | 182400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 183 | 20250414 | 182300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20250414 | 182200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20250414 | 182100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20250414 | 182000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20250414 | 181900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20250414 | 181800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20250414 | 181700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20250414 | 181600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20250414 | 181500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20250414 | 181400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20250414 | 181300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20250414 | 181200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20250414 | 181100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20250414 | 181000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20250414 | 180900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20250414 | 180800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20250414 | 180700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20250414 | 180600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20250414 | 180500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20250414 | 180400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20250414 | 180300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20250414 | 180200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20250414 | 180100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20250414 | 180000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20250414 | 175900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20250414 | 175800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20250414 | 175700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20250414 | 175600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20250414 | 175500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20250414 | 175400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 213 | 20250414 | 175300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20250414 | 175200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20250414 | 175100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20250414 | 175000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20250414 | 174900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20250414 | 174800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20250414 | 174700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20250414 | 174600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20250414 | 174500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20250414 | 174400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20250414 | 174300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20250414 | 174200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20250414 | 174100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20250414 | 174000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20250414 | 173900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20250414 | 173800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20250414 | 173700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20250414 | 173600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20250414 | 173500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20250414 | 173400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20250414 | 173300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20250414 | 173200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20250414 | 173100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20250414 | 173000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20250414 | 172900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20250414 | 172800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20250414 | 172700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20250414 | 172600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20250414 | 172500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20250414 | 172400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 243 | 20250414 | 172300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20250414 | 172200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20250414 | 172100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20250414 | 172000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20250414 | 171900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20250414 | 171800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20250414 | 171700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20250414 | 171600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20250414 | 171500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20250414 | 171400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20250414 | 171300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20250414 | 171200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20250414 | 171100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20250414 | 171000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20250414 | 170900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20250414 | 170800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20250414 | 170700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20250414 | 170600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20250414 | 170500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20250414 | 170400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20250414 | 170300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20250414 | 170200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20250414 | 170100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20250414 | 170000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20250414 | 165900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20250414 | 165800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20250414 | 165700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20250414 | 165600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20250414 | 165500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20250414 | 165400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 273 | 20250414 | 165300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20250414 | 165200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20250414 | 165100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20250414 | 165000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20250414 | 164900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20250414 | 164800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20250414 | 164700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20250414 | 164600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20250414 | 164500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20250414 | 164400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20250414 | 164300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20250414 | 164200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20250414 | 164100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20250414 | 164000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20250414 | 163900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20250414 | 163800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20250414 | 163700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20250414 | 163600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20250414 | 163500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20250414 | 163400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20250414 | 163300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20250414 | 163200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20250414 | 163100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20250414 | 163000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20250414 | 162900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20250414 | 162800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20250414 | 162700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20250414 | 162600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20250414 | 162500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20250414 | 162400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 303 | 20250414 | 162300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20250414 | 162200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20250414 | 162100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20250414 | 162000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20250414 | 161900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20250414 | 161800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20250414 | 161700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 310 | 20250414 | 161600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 311 | 20250414 | 161500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 312 | 20250414 | 161400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 313 | 20250414 | 161300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 314 | 20250414 | 161200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 315 | 20250414 | 161100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 316 | 20250414 | 161000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 317 | 20250414 | 160900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 318 | 20250414 | 160800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 319 | 20250414 | 160700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 320 | 20250414 | 160600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20250414 | 160500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 322 | 20250414 | 160400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 323 | 20250414 | 160300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 324 | 20250414 | 160200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 325 | 20250414 | 160100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 326 | 20250414 | 160000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 327 | 20250414 | 155900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 328 | 20250414 | 155800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 329 | 20250414 | 155700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 330 | 20250414 | 155600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 331 | 20250414 | 155500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 332 | 20250414 | 155400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 333 | 20250414 | 155300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 334 | 20250414 | 155200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 335 | 20250414 | 155100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 336 | 20250414 | 155000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 337 | 20250414 | 154900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 338 | 20250414 | 154800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 339 | 20250414 | 154700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 340 | 20250414 | 154600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20250414 | 154500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 342 | 20250414 | 154400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 343 | 20250414 | 154300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 344 | 20250414 | 154200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 345 | 20250414 | 154100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 346 | 20250414 | 154000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 347 | 20250414 | 153900 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 348 | 20250414 | 153800 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 349 | 20250414 | 153700 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 350 | 20250414 | 153600 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 351 | 20250414 | 153500 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20250414 | 153400 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 353 | 20250414 | 153300 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 354 | 20250414 | 153200 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 355 | 20250414 | 153100 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 0 |
| 356 | 20250414 | 153000 | 14427398737 | 4835 | 4835 | 4835 | 4835 | 34561 |
| 357 | 20250414 | 152900 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 358 | 20250414 | 152800 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 359 | 20250414 | 152700 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 360 | 20250414 | 152600 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 361 | 20250414 | 152500 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 362 | 20250414 | 152400 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 363 | 20250414 | 152300 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 364 | 20250414 | 152200 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 365 | 20250414 | 152100 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 366 | 20250414 | 152000 | 14260296302 | 4815 | 4815 | 4815 | 4815 | 0 |
| 367 | 20250414 | 151900 | 14260296302 | 4815 | 4810 | 4815 | 4807 | 9164 |
| 368 | 20250414 | 151800 | 14216210625 | 4810 | 4830 | 4830 | 4805 | 9826 |
| 369 | 20250414 | 151700 | 14168904010 | 4830 | 4835 | 4835 | 4830 | 4219 |
| 370 | 20250414 | 151600 | 14148522940 | 4835 | 4825 | 4835 | 4825 | 5561 |
| 371 | 20250414 | 151500 | 14121644501 | 4830 | 4820 | 4830 | 4820 | 5284 |
| 372 | 20250414 | 151400 | 14096153356 | 4825 | 4820 | 4825 | 4820 | 2842 |
| 373 | 20250414 | 151300 | 14082448946 | 4820 | 4820 | 4825 | 4815 | 3448 |
| 374 | 20250414 | 151200 | 14065834701 | 4820 | 4825 | 4825 | 4820 | 4604 |
| 375 | 20250414 | 151100 | 14043634956 | 4825 | 4825 | 4830 | 4820 | 1721 |
| 376 | 20250414 | 151000 | 14035326851 | 4820 | 4820 | 4825 | 4815 | 3266 |
| 377 | 20250414 | 150900 | 14019584791 | 4820 | 4830 | 4830 | 4820 | 2868 |
| 378 | 20250414 | 150800 | 14005744711 | 4835 | 4830 | 4835 | 4825 | 3087 |
| 379 | 20250414 | 150700 | 13990839141 | 4835 | 4835 | 4840 | 4830 | 3236 |
| 380 | 20250414 | 150600 | 13975194711 | 4835 | 4815 | 4840 | 4810 | 9082 |
| 381 | 20250414 | 150500 | 13931356841 | 4815 | 4820 | 4820 | 4800 | 8930 |
| 382 | 20250414 | 150400 | 13888430751 | 4820 | 4820 | 4825 | 4815 | 2799 |
| 383 | 20250414 | 150300 | 13874939816 | 4820 | 4830 | 4835 | 4815 | 4629 |
| 384 | 20250414 | 150200 | 13852604461 | 4830 | 4825 | 4835 | 4825 | 9809 |
| 385 | 20250414 | 150100 | 13805228771 | 4825 | 4810 | 4825 | 4810 | 8775 |
| 386 | 20250414 | 150000 | 13762942611 | 4810 | 4815 | 4815 | 4810 | 1896 |
| 387 | 20250414 | 145900 | 13753816181 | 4810 | 4800 | 4810 | 4800 | 3269 |
| 388 | 20250414 | 145800 | 13738102601 | 4800 | 4800 | 4810 | 4795 | 4145 |
| 389 | 20250414 | 145700 | 13718203896 | 4795 | 4800 | 4800 | 4795 | 532 |
| 390 | 20250414 | 145600 | 13715650611 | 4800 | 4800 | 4810 | 4795 | 2305 |
| 391 | 20250414 | 145500 | 13704583341 | 4800 | 4795 | 4805 | 4795 | 6146 |
| 392 | 20250414 | 145400 | 13675080921 | 4790 | 4795 | 4795 | 4785 | 882 |
| 393 | 20250414 | 145300 | 13670857431 | 4795 | 4800 | 4800 | 4785 | 479 |
| 394 | 20250414 | 145200 | 13668562246 | 4800 | 4800 | 4800 | 4785 | 574 |
| 395 | 20250414 | 145100 | 13665809746 | 4800 | 4800 | 4800 | 4785 | 464 |
| 396 | 20250414 | 145000 | 13663584691 | 4785 | 4785 | 4785 | 4785 | 347 |
| 397 | 20250414 | 144900 | 13661924296 | 4800 | 4800 | 4805 | 4780 | 709 |
| 398 | 20250414 | 144800 | 13658525926 | 4785 | 4780 | 4800 | 4780 | 342 |
| 399 | 20250414 | 144700 | 13656888806 | 4800 | 4775 | 4800 | 4775 | 1295 |
| 400 | 20250414 | 144600 | 13650674621 | 4800 | 4800 | 4805 | 4770 | 2983 |
| 401 | 20250414 | 144500 | 13636375151 | 4800 | 4805 | 4810 | 4800 | 2048 |
| 402 | 20250414 | 144400 | 13626542711 | 4805 | 4780 | 4805 | 4780 | 2727 |
| 403 | 20250414 | 144300 | 13613464716 | 4775 | 4770 | 4775 | 4770 | 553 |
| 404 | 20250414 | 144200 | 13610826391 | 4765 | 4775 | 4775 | 4765 | 1758 |
| 405 | 20250414 | 144100 | 13602439166 | 4775 | 4785 | 4785 | 4775 | 5871 |
| 406 | 20250414 | 144000 | 13574389476 | 4785 | 4785 | 4785 | 4785 | 838 |
| 407 | 20250414 | 143900 | 13570379646 | 4785 | 4780 | 4785 | 4780 | 589 |
| 408 | 20250414 | 143800 | 13567564221 | 4780 | 4790 | 4790 | 4780 | 302 |
| 409 | 20250414 | 143700 | 13566119476 | 4785 | 4785 | 4790 | 4785 | 710 |
| 410 | 20250414 | 143600 | 13562722121 | 4790 | 4785 | 4790 | 4785 | 140 |
| 411 | 20250414 | 143500 | 13562052206 | 4785 | 4790 | 4790 | 4785 | 594 |
| 412 | 20250414 | 143400 | 13559207096 | 4790 | 4790 | 4795 | 4790 | 910 |
| 413 | 20250414 | 143300 | 13554847151 | 4795 | 4795 | 4795 | 4790 | 932 |
| 414 | 20250414 | 143200 | 13550382681 | 4790 | 4790 | 4790 | 4790 | 2034 |
| 415 | 20250414 | 143100 | 13540639821 | 4790 | 4795 | 4795 | 4790 | 1883 |
| 416 | 20250414 | 143000 | 13531617451 | 4795 | 4800 | 4800 | 4795 | 155 |
| 417 | 20250414 | 142900 | 13530873756 | 4795 | 4800 | 4805 | 4795 | 1651 |
| 418 | 20250414 | 142800 | 13522947291 | 4800 | 4785 | 4805 | 4785 | 1240 |
| 419 | 20250414 | 142700 | 13516995546 | 4785 | 4790 | 4795 | 4785 | 2561 |
| 420 | 20250414 | 142600 | 13504728191 | 4790 | 4795 | 4795 | 4790 | 1294 |
| 421 | 20250414 | 142500 | 13498527041 | 4800 | 4810 | 4810 | 4800 | 1597 |
| 422 | 20250414 | 142400 | 13490855446 | 4810 | 4800 | 4810 | 4800 | 283 |
| 423 | 20250414 | 142300 | 13489495451 | 4805 | 4800 | 4805 | 4800 | 2436 |
| 424 | 20250414 | 142200 | 13477795541 | 4800 | 4790 | 4805 | 4790 | 1450 |
| 425 | 20250414 | 142100 | 13470840511 | 4790 | 4800 | 4800 | 4790 | 2115 |
| 426 | 20250414 | 142000 | 13460688701 | 4800 | 4800 | 4805 | 4800 | 2918 |
| 427 | 20250414 | 141900 | 13446676776 | 4800 | 4790 | 4800 | 4790 | 2632 |
| 428 | 20250414 | 141800 | 13434055151 | 4790 | 4795 | 4800 | 4790 | 2189 |
| 429 | 20250414 | 141700 | 13423564046 | 4795 | 4795 | 4795 | 4795 | 330 |
| 430 | 20250414 | 141600 | 13421981696 | 4795 | 4775 | 4800 | 4775 | 4913 |
| 431 | 20250414 | 141500 | 13398414751 | 4790 | 4780 | 4790 | 4770 | 1035 |
| 432 | 20250414 | 141400 | 13393464011 | 4780 | 4770 | 4780 | 4770 | 1199 |
| 433 | 20250414 | 141300 | 13387736126 | 4780 | 4770 | 4780 | 4765 | 1098 |
| 434 | 20250414 | 141200 | 13382494171 | 4770 | 4780 | 4780 | 4770 | 3116 |
| 435 | 20250414 | 141100 | 13367624896 | 4780 | 4780 | 4780 | 4780 | 92 |
| 436 | 20250414 | 141000 | 13367185136 | 4780 | 4780 | 4785 | 4775 | 722 |
| 437 | 20250414 | 140900 | 13363733216 | 4785 | 4775 | 4785 | 4775 | 1309 |
| 438 | 20250414 | 140800 | 13357481551 | 4775 | 4780 | 4780 | 4775 | 813 |
| 439 | 20250414 | 140700 | 13353597851 | 4785 | 4795 | 4795 | 4775 | 3647 |
| 440 | 20250414 | 140600 | 13336168286 | 4795 | 4790 | 4795 | 4790 | 86 |
| 441 | 20250414 | 140500 | 13335756161 | 4790 | 4775 | 4800 | 4775 | 2387 |
| 442 | 20250414 | 140400 | 13324320916 | 4780 | 4780 | 4780 | 4775 | 927 |
| 443 | 20250414 | 140300 | 13319891856 | 4780 | 4785 | 4785 | 4780 | 2186 |
| 444 | 20250414 | 140200 | 13309437471 | 4785 | 4785 | 4790 | 4785 | 2324 |
| 445 | 20250414 | 140100 | 13298312456 | 4785 | 4780 | 4785 | 4775 | 3510 |
| 446 | 20250414 | 140000 | 13281522891 | 4775 | 4785 | 4785 | 4775 | 1418 |
| 447 | 20250414 | 135900 | 13274748836 | 4785 | 4785 | 4790 | 4780 | 4183 |
| 448 | 20250414 | 135800 | 13254732376 | 4780 | 4765 | 4780 | 4765 | 3199 |
| 449 | 20250414 | 135700 | 13239466771 | 4765 | 4765 | 4770 | 4760 | 1084 |
| 450 | 20250414 | 135600 | 13234304836 | 4760 | 4750 | 4760 | 4750 | 2057 |
| 451 | 20250414 | 135500 | 13224516106 | 4750 | 4750 | 4750 | 4745 | 304 |
| 452 | 20250414 | 135400 | 13223072206 | 4745 | 4750 | 4750 | 4745 | 1016 |
| 453 | 20250414 | 135300 | 13218246596 | 4745 | 4745 | 4750 | 4745 | 271 |
| 454 | 20250414 | 135200 | 13216959601 | 4745 | 4735 | 4750 | 4735 | 237 |
| 455 | 20250414 | 135100 | 13215836826 | 4750 | 4740 | 4750 | 4730 | 1355 |
| 456 | 20250414 | 135000 | 13209419191 | 4740 | 4735 | 4740 | 4730 | 656 |
| 457 | 20250414 | 134900 | 13206314366 | 4735 | 4745 | 4745 | 4735 | 446 |
| 458 | 20250414 | 134800 | 13204201581 | 4735 | 4750 | 4750 | 4735 | 160 |
| 459 | 20250414 | 134700 | 13203443681 | 4750 | 4735 | 4750 | 4735 | 28 |
| 460 | 20250414 | 134600 | 13203310746 | 4735 | 4750 | 4750 | 4735 | 1329 |
| 461 | 20250414 | 134500 | 13197008756 | 4750 | 4760 | 4760 | 4750 | 592 |
| 462 | 20250414 | 134400 | 13194194446 | 4755 | 4760 | 4760 | 4750 | 631 |
| 463 | 20250414 | 134300 | 13191194716 | 4760 | 4755 | 4760 | 4755 | 410 |
| 464 | 20250414 | 134200 | 13189244886 | 4750 | 4745 | 4750 | 4740 | 844 |
| 465 | 20250414 | 134100 | 13185237496 | 4740 | 4735 | 4740 | 4735 | 1482 |
| 466 | 20250414 | 134000 | 13178218216 | 4735 | 4730 | 4740 | 4730 | 1310 |
| 467 | 20250414 | 133900 | 13172017286 | 4730 | 4725 | 4735 | 4725 | 1179 |
| 468 | 20250414 | 133800 | 13166441161 | 4720 | 4705 | 4720 | 4705 | 483 |
| 469 | 20250414 | 133700 | 13164165016 | 4710 | 4715 | 4715 | 4710 | 252 |
| 470 | 20250414 | 133600 | 13162976861 | 4715 | 4700 | 4715 | 4700 | 224 |
| 471 | 20250414 | 133500 | 13161921461 | 4700 | 4705 | 4705 | 4700 | 1008 |
| 472 | 20250414 | 133400 | 13157182791 | 4705 | 4710 | 4710 | 4705 | 335 |
| 473 | 20250414 | 133300 | 13155606366 | 4700 | 4705 | 4720 | 4700 | 1192 |
| 474 | 20250414 | 133200 | 13150001321 | 4700 | 4700 | 4700 | 4700 | 3402 |
| 475 | 20250414 | 133100 | 13134011921 | 4700 | 4710 | 4720 | 4700 | 2112 |
| 476 | 20250414 | 133000 | 13124070796 | 4710 | 4720 | 4720 | 4710 | 714 |
| 477 | 20250414 | 132900 | 13120702601 | 4720 | 4700 | 4720 | 4700 | 1764 |
| 478 | 20250414 | 132800 | 13112388491 | 4705 | 4690 | 4705 | 4690 | 1389 |
| 479 | 20250414 | 132700 | 13105873991 | 4690 | 4695 | 4700 | 4690 | 4497 |
| 480 | 20250414 | 132600 | 13084745136 | 4700 | 4690 | 4700 | 4680 | 2136 |
| 481 | 20250414 | 132500 | 13074747441 | 4690 | 4690 | 4695 | 4690 | 382 |
| 482 | 20250414 | 132400 | 13072955711 | 4695 | 4700 | 4700 | 4695 | 1348 |
| 483 | 20250414 | 132300 | 13066622231 | 4695 | 4695 | 4700 | 4695 | 377 |
| 484 | 20250414 | 132200 | 13064851836 | 4695 | 4700 | 4705 | 4695 | 3933 |
| 485 | 20250414 | 132100 | 13046366846 | 4695 | 4675 | 4695 | 4660 | 4370 |
| 486 | 20250414 | 132000 | 13025919321 | 4670 | 4680 | 4680 | 4660 | 10820 |
| 487 | 20250414 | 131900 | 12975436346 | 4680 | 4700 | 4700 | 4675 | 7396 |
| 488 | 20250414 | 131800 | 12940774651 | 4700 | 4700 | 4705 | 4700 | 2088 |
| 489 | 20250414 | 131700 | 12930960681 | 4700 | 4705 | 4705 | 4700 | 1027 |
| 490 | 20250414 | 131600 | 12926128801 | 4710 | 4700 | 4710 | 4700 | 455 |
| 491 | 20250414 | 131500 | 12923988851 | 4700 | 4710 | 4710 | 4700 | 934 |
| 492 | 20250414 | 131400 | 12919595956 | 4710 | 4705 | 4710 | 4700 | 2524 |
| 493 | 20250414 | 131300 | 12907724866 | 4705 | 4705 | 4710 | 4700 | 5429 |
| 494 | 20250414 | 131200 | 12882184136 | 4705 | 4705 | 4710 | 4705 | 1173 |
| 495 | 20250414 | 131100 | 12876665141 | 4700 | 4705 | 4710 | 4700 | 3201 |
| 496 | 20250414 | 131000 | 12861606276 | 4705 | 4715 | 4720 | 4700 | 16914 |
| 497 | 20250414 | 130900 | 12782009971 | 4720 | 4720 | 4720 | 4715 | 4428 |
| 498 | 20250414 | 130800 | 12761125916 | 4725 | 4720 | 4730 | 4720 | 1674 |
| 499 | 20250414 | 130700 | 12753218656 | 4725 | 4720 | 4735 | 4720 | 1913 |
| 500 | 20250414 | 130600 | 12744177306 | 4720 | 4745 | 4745 | 4710 | 13293 |
| 501 | 20250414 | 130500 | 12681393736 | 4750 | 4760 | 4760 | 4745 | 8009 |
| 502 | 20250414 | 130400 | 12643328471 | 4760 | 4765 | 4765 | 4760 | 464 |
| 503 | 20250414 | 130300 | 12641117571 | 4765 | 4760 | 4765 | 4760 | 401 |
| 504 | 20250414 | 130200 | 12639207011 | 4760 | 4765 | 4765 | 4760 | 779 |
| 505 | 20250414 | 130100 | 12635498946 | 4765 | 4765 | 4765 | 4760 | 1326 |
| 506 | 20250414 | 130000 | 12629182056 | 4765 | 4765 | 4765 | 4760 | 207 |
| 507 | 20250414 | 125900 | 12628195871 | 4765 | 4765 | 4770 | 4765 | 2250 |
| 508 | 20250414 | 125800 | 12617474146 | 4765 | 4770 | 4770 | 4765 | 256 |
| 509 | 20250414 | 125700 | 12616253866 | 4770 | 4770 | 4770 | 4770 | 359 |
| 510 | 20250414 | 125600 | 12614541436 | 4770 | 4765 | 4770 | 4760 | 4862 |
| 511 | 20250414 | 125500 | 12591390201 | 4770 | 4770 | 4775 | 4770 | 545 |
| 512 | 20250414 | 125400 | 12588790546 | 4770 | 4770 | 4770 | 4765 | 734 |
| 513 | 20250414 | 125300 | 12585292286 | 4770 | 4770 | 4770 | 4770 | 233 |
| 514 | 20250414 | 125200 | 12584180876 | 4765 | 4770 | 4770 | 4765 | 214 |
| 515 | 20250414 | 125100 | 12583160276 | 4770 | 4770 | 4770 | 4765 | 242 |
| 516 | 20250414 | 125000 | 12582006091 | 4765 | 4775 | 4775 | 4765 | 162 |
| 517 | 20250414 | 124900 | 12581232661 | 4775 | 4765 | 4775 | 4765 | 170 |
| 518 | 20250414 | 124800 | 12580422551 | 4760 | 4765 | 4765 | 4760 | 3870 |
| 519 | 20250414 | 124700 | 12561992821 | 4770 | 4770 | 4770 | 4765 | 1209 |
| 520 | 20250414 | 124600 | 12556229841 | 4770 | 4770 | 4770 | 4770 | 1 |
| 521 | 20250414 | 124500 | 12556225071 | 4770 | 4765 | 4775 | 4765 | 675 |
| 522 | 20250414 | 124400 | 12553008681 | 4765 | 4780 | 4780 | 4765 | 2266 |
| 523 | 20250414 | 124300 | 12542209036 | 4780 | 4775 | 4780 | 4770 | 675 |
| 524 | 20250414 | 124200 | 12538986216 | 4775 | 4775 | 4780 | 4775 | 338 |
| 525 | 20250414 | 124100 | 12537371476 | 4780 | 4785 | 4785 | 4780 | 270 |
| 526 | 20250414 | 124000 | 12536079911 | 4785 | 4775 | 4785 | 4770 | 550 |
| 527 | 20250414 | 123900 | 12533450486 | 4770 | 4785 | 4785 | 4770 | 307 |
| 528 | 20250414 | 123800 | 12531985706 | 4765 | 4785 | 4785 | 4765 | 1006 |
| 529 | 20250414 | 123700 | 12527187096 | 4785 | 4785 | 4785 | 4775 | 208 |
| 530 | 20250414 | 123600 | 12526192886 | 4785 | 4765 | 4785 | 4765 | 501 |
| 531 | 20250414 | 123500 | 12523805401 | 4760 | 4770 | 4770 | 4760 | 1581 |
| 532 | 20250414 | 123400 | 12516268951 | 4785 | 4785 | 4785 | 4785 | 3 |
| 533 | 20250414 | 123300 | 12516254596 | 4790 | 4765 | 4790 | 4765 | 173 |
| 534 | 20250414 | 123200 | 12515430226 | 4765 | 4770 | 4790 | 4765 | 2200 |
| 535 | 20250414 | 123100 | 12504940281 | 4770 | 4790 | 4790 | 4770 | 925 |
| 536 | 20250414 | 123000 | 12500521811 | 4795 | 4775 | 4800 | 4775 | 1606 |
| 537 | 20250414 | 122900 | 12492850521 | 4775 | 4780 | 4780 | 4775 | 857 |
| 538 | 20250414 | 122800 | 12488755586 | 4780 | 4790 | 4790 | 4780 | 1797 |
| 539 | 20250414 | 122700 | 12480154386 | 4790 | 4800 | 4800 | 4790 | 163 |
| 540 | 20250414 | 122600 | 12479372536 | 4805 | 4805 | 4805 | 4805 | 11 |
| 541 | 20250414 | 122500 | 12479319681 | 4780 | 4780 | 4780 | 4780 | 618 |
| 542 | 20250414 | 122400 | 12476365641 | 4780 | 4780 | 4785 | 4780 | 831 |
| 543 | 20250414 | 122300 | 12472391941 | 4780 | 4785 | 4785 | 4780 | 1281 |
| 544 | 20250414 | 122200 | 12466267271 | 4785 | 4785 | 4785 | 4785 | 557 |
| 545 | 20250414 | 122100 | 12463602026 | 4785 | 4790 | 4800 | 4785 | 515 |
| 546 | 20250414 | 122000 | 12461135141 | 4800 | 4800 | 4800 | 4800 | 63 |
| 547 | 20250414 | 121900 | 12460832741 | 4805 | 4790 | 4805 | 4780 | 3326 |
| 548 | 20250414 | 121800 | 12444900146 | 4790 | 4800 | 4800 | 4790 | 3303 |
| 549 | 20250414 | 121700 | 12429057001 | 4805 | 4805 | 4810 | 4805 | 1980 |
| 550 | 20250414 | 121600 | 12419543096 | 4805 | 4815 | 4815 | 4805 | 1499 |
| 551 | 20250414 | 121500 | 12412334016 | 4810 | 4815 | 4820 | 4810 | 599 |
| 552 | 20250414 | 121400 | 12409449756 | 4820 | 4815 | 4820 | 4815 | 1005 |
| 553 | 20250414 | 121300 | 12404610161 | 4825 | 4825 | 4825 | 4820 | 651 |
| 554 | 20250414 | 121200 | 12401470004 | 4825 | 4815 | 4825 | 4810 | 3931 |
| 555 | 20250414 | 121100 | 12382543944 | 4810 | 4812 | 4815 | 4810 | 373 |
| 556 | 20250414 | 121000 | 12380749770 | 4815 | 4810 | 4815 | 4795 | 1923 |
| 557 | 20250414 | 120900 | 12371507705 | 4810 | 4810 | 4810 | 4795 | 164 |
| 558 | 20250414 | 120800 | 12370721175 | 4810 | 4800 | 4810 | 4800 | 1226 |
| 559 | 20250414 | 120700 | 12364826963 | 4800 | 4800 | 4800 | 4800 | 142 |
| 560 | 20250414 | 120600 | 12364145363 | 4800 | 4795 | 4810 | 4795 | 388 |
| 561 | 20250414 | 120500 | 12362282693 | 4795 | 4810 | 4810 | 4795 | 443 |
| 562 | 20250414 | 120400 | 12360153673 | 4795 | 4810 | 4815 | 4795 | 1460 |
| 563 | 20250414 | 120300 | 12353144511 | 4810 | 4800 | 4820 | 4790 | 4297 |
| 564 | 20250414 | 120200 | 12332500921 | 4800 | 4805 | 4805 | 4785 | 927 |
| 565 | 20250414 | 120100 | 12328053572 | 4805 | 4815 | 4815 | 4790 | 2859 |
| 566 | 20250414 | 120000 | 12314335097 | 4815 | 4810 | 4815 | 4785 | 5457 |
| 567 | 20250414 | 115900 | 12288102817 | 4810 | 4830 | 4830 | 4780 | 15276 |
| 568 | 20250414 | 115800 | 12214716372 | 4820 | 4770 | 4830 | 4770 | 12457 |
| 569 | 20250414 | 115700 | 12154790562 | 4770 | 4765 | 4780 | 4765 | 836 |
| 570 | 20250414 | 115600 | 12150795927 | 4765 | 4765 | 4780 | 4760 | 4626 |
| 571 | 20250414 | 115500 | 12128752907 | 4765 | 4765 | 4765 | 4765 | 2125 |
| 572 | 20250414 | 115400 | 12118627282 | 4765 | 4765 | 4780 | 4765 | 77 |
| 573 | 20250414 | 115300 | 12118260347 | 4765 | 4765 | 4765 | 4765 | 571 |
| 574 | 20250414 | 115200 | 12115539532 | 4765 | 4765 | 4765 | 4765 | 1087 |
| 575 | 20250414 | 115100 | 12110359977 | 4765 | 4765 | 4770 | 4765 | 339 |
| 576 | 20250414 | 115000 | 12108744637 | 4765 | 4760 | 4765 | 4760 | 2235 |
| 577 | 20250414 | 114900 | 12098104562 | 4760 | 4760 | 4765 | 4760 | 1890 |
| 578 | 20250414 | 114800 | 12089099012 | 4765 | 4760 | 4765 | 4760 | 219 |
| 579 | 20250414 | 114700 | 12088055482 | 4760 | 4750 | 4770 | 4745 | 2815 |
| 580 | 20250414 | 114600 | 12074668857 | 4750 | 4770 | 4785 | 4730 | 16271 |
| 581 | 20250414 | 114500 | 11997421842 | 4770 | 4782 | 4782 | 4765 | 5933 |
| 582 | 20250414 | 114400 | 11969092642 | 4780 | 4785 | 4785 | 4780 | 923 |
| 583 | 20250414 | 114300 | 11964680557 | 4780 | 4775 | 4790 | 4775 | 506 |
| 584 | 20250414 | 114200 | 11962259722 | 4775 | 4780 | 4780 | 4775 | 1973 |
| 585 | 20250414 | 114100 | 11952831162 | 4780 | 4785 | 4785 | 4780 | 104 |
| 586 | 20250414 | 114000 | 11952334022 | 4785 | 4790 | 4795 | 4785 | 884 |
| 587 | 20250414 | 113900 | 11948102072 | 4790 | 4790 | 4790 | 4790 | 72 |
| 588 | 20250414 | 113800 | 11947757192 | 4800 | 4785 | 4800 | 4785 | 1293 |
| 589 | 20250414 | 113700 | 11941567187 | 4785 | 4800 | 4800 | 4785 | 678 |
| 590 | 20250414 | 113600 | 11938322627 | 4785 | 4795 | 4795 | 4785 | 2668 |
| 591 | 20250414 | 113500 | 11925545092 | 4795 | 4800 | 4800 | 4795 | 660 |
| 592 | 20250414 | 113400 | 11922379642 | 4800 | 4790 | 4800 | 4790 | 1897 |
| 593 | 20250414 | 113300 | 11913283802 | 4790 | 4790 | 4790 | 4790 | 421 |
| 594 | 20250414 | 113200 | 11911267212 | 4795 | 4800 | 4800 | 4795 | 814 |
| 595 | 20250414 | 113100 | 11907361697 | 4800 | 4795 | 4805 | 4795 | 653 |
| 596 | 20250414 | 113000 | 11904227332 | 4795 | 4795 | 4795 | 4785 | 674 |
| 597 | 20250414 | 112900 | 11900997107 | 4795 | 4790 | 4795 | 4785 | 694 |
| 598 | 20250414 | 112800 | 11897669722 | 4790 | 4790 | 4790 | 4790 | 121 |
| 599 | 20250414 | 112700 | 11897090132 | 4790 | 4790 | 4790 | 4780 | 192 |
| 600 | 20250414 | 112600 | 11896171157 | 4790 | 4790 | 4790 | 4775 | 2047 |
| 601 | 20250414 | 112500 | 11886386907 | 4790 | 4790 | 4795 | 4780 | 386 |
| 602 | 20250414 | 112400 | 11884539257 | 4785 | 4795 | 4800 | 4785 | 517 |
| 603 | 20250414 | 112300 | 11882058442 | 4795 | 4785 | 4800 | 4785 | 311 |
| 604 | 20250414 | 112200 | 11880567842 | 4790 | 4785 | 4790 | 4785 | 1094 |
| 605 | 20250414 | 112100 | 11875327822 | 4800 | 4785 | 4800 | 4785 | 83 |
| 606 | 20250414 | 112000 | 11874930652 | 4780 | 4780 | 4780 | 4780 | 659 |
| 607 | 20250414 | 111900 | 11871780632 | 4800 | 4790 | 4800 | 4780 | 3607 |
| 608 | 20250414 | 111800 | 11854475892 | 4790 | 4775 | 4790 | 4775 | 1449 |
| 609 | 20250414 | 111700 | 11847556447 | 4775 | 4800 | 4805 | 4775 | 2759 |
| 610 | 20250414 | 111600 | 11834344207 | 4795 | 4805 | 4815 | 4790 | 5274 |
| 611 | 20250414 | 111500 | 11809031892 | 4805 | 4800 | 4805 | 4795 | 2563 |
| 612 | 20250414 | 111400 | 11796718757 | 4795 | 4795 | 4795 | 4795 | 17 |
| 613 | 20250414 | 111300 | 11796637242 | 4795 | 4790 | 4795 | 4790 | 875 |
| 614 | 20250414 | 111200 | 11792445492 | 4790 | 4790 | 4800 | 4790 | 821 |
| 615 | 20250414 | 111100 | 11788509102 | 4800 | 4800 | 4800 | 4790 | 967 |
| 616 | 20250414 | 111000 | 11783875102 | 4800 | 4795 | 4800 | 4795 | 555 |
| 617 | 20250414 | 110900 | 11781213692 | 4790 | 4780 | 4790 | 4780 | 749 |
| 618 | 20250414 | 110800 | 11777630757 | 4780 | 4775 | 4785 | 4765 | 2636 |
| 619 | 20250414 | 110700 | 11765057322 | 4775 | 4760 | 4775 | 4760 | 1853 |
| 620 | 20250414 | 110600 | 11756222327 | 4760 | 4760 | 4765 | 4755 | 2127 |
| 621 | 20250414 | 110500 | 11746098202 | 4760 | 4755 | 4760 | 4755 | 1404 |
| 622 | 20250414 | 110400 | 11739421517 | 4760 | 4755 | 4765 | 4755 | 738 |
| 623 | 20250414 | 110300 | 11735911587 | 4755 | 4765 | 4765 | 4745 | 47 |
| 624 | 20250414 | 110200 | 11735688057 | 4740 | 4750 | 4765 | 4735 | 2256 |
| 625 | 20250414 | 110100 | 11724993672 | 4750 | 4770 | 4770 | 4735 | 11447 |
| 626 | 20250414 | 110000 | 11670641152 | 4765 | 4765 | 4765 | 4760 | 1271 |
| 627 | 20250414 | 105900 | 11664587082 | 4760 | 4780 | 4780 | 4760 | 6123 |
| 628 | 20250414 | 105800 | 11635376067 | 4780 | 4785 | 4790 | 4780 | 2763 |
| 629 | 20250414 | 105700 | 11622162632 | 4785 | 4790 | 4790 | 4785 | 425 |
| 630 | 20250414 | 105600 | 11620128237 | 4785 | 4800 | 4800 | 4785 | 670 |
| 631 | 20250414 | 105500 | 11616919287 | 4795 | 4795 | 4795 | 4795 | 183 |
| 632 | 20250414 | 105400 | 11616041802 | 4795 | 4795 | 4795 | 4795 | 250 |
| 633 | 20250414 | 105300 | 11614843052 | 4795 | 4800 | 4800 | 4795 | 283 |
| 634 | 20250414 | 105200 | 11613485717 | 4810 | 4800 | 4810 | 4795 | 653 |
| 635 | 20250414 | 105100 | 11610354077 | 4800 | 4800 | 4800 | 4800 | 1032 |
| 636 | 20250414 | 105000 | 11605400477 | 4800 | 4800 | 4805 | 4795 | 2816 |
| 637 | 20250414 | 104900 | 11591884922 | 4802 | 4805 | 4805 | 4800 | 398 |
| 638 | 20250414 | 104800 | 11589972988 | 4800 | 4825 | 4825 | 4800 | 2079 |
| 639 | 20250414 | 104700 | 11579970843 | 4825 | 4825 | 4830 | 4820 | 2510 |
| 640 | 20250414 | 104600 | 11567860773 | 4830 | 4805 | 4835 | 4805 | 4872 |
| 641 | 20250414 | 104500 | 11544356423 | 4805 | 4790 | 4810 | 4780 | 2146 |
| 642 | 20250414 | 104400 | 11534058843 | 4790 | 4800 | 4800 | 4790 | 4093 |
| 643 | 20250414 | 104300 | 11514434863 | 4800 | 4780 | 4800 | 4780 | 982 |
| 644 | 20250414 | 104200 | 11509732143 | 4780 | 4780 | 4785 | 4780 | 868 |
| 645 | 20250414 | 104100 | 11505582333 | 4780 | 4785 | 4785 | 4780 | 649 |
| 646 | 20250414 | 104000 | 11502477883 | 4780 | 4800 | 4800 | 4775 | 1376 |
| 647 | 20250414 | 103900 | 11495895058 | 4800 | 4785 | 4805 | 4775 | 5964 |
| 648 | 20250414 | 103800 | 11467336008 | 4775 | 4785 | 4787 | 4775 | 2122 |
| 649 | 20250414 | 103700 | 11457182459 | 4785 | 4755 | 4800 | 4755 | 2908 |
| 650 | 20250414 | 103600 | 11443305274 | 4755 | 4735 | 4760 | 4730 | 2289 |
| 651 | 20250414 | 103500 | 11432455149 | 4735 | 4735 | 4745 | 4730 | 4022 |
| 652 | 20250414 | 103400 | 11413420954 | 4735 | 4735 | 4740 | 4730 | 10035 |
| 653 | 20250414 | 103300 | 11365904229 | 4735 | 4740 | 4745 | 4735 | 9226 |
| 654 | 20250414 | 103200 | 11322187669 | 4740 | 4750 | 4750 | 4740 | 4760 |
| 655 | 20250414 | 103100 | 11299599529 | 4745 | 4750 | 4755 | 4745 | 3962 |
| 656 | 20250414 | 103000 | 11280782129 | 4755 | 4755 | 4760 | 4750 | 4584 |
| 657 | 20250414 | 102900 | 11258983904 | 4760 | 4765 | 4765 | 4755 | 4379 |
| 658 | 20250414 | 102800 | 11238140884 | 4765 | 4770 | 4775 | 4765 | 1166 |
| 659 | 20250414 | 102700 | 11232578924 | 4775 | 4770 | 4775 | 4745 | 19104 |
| 660 | 20250414 | 102600 | 11141659289 | 4760 | 4765 | 4770 | 4755 | 10103 |
| 661 | 20250414 | 102500 | 11093563819 | 4765 | 4770 | 4770 | 4755 | 4159 |
| 662 | 20250414 | 102400 | 11073764599 | 4770 | 4775 | 4780 | 4755 | 14090 |
| 663 | 20250414 | 102300 | 11006637654 | 4775 | 4790 | 4790 | 4775 | 5889 |
| 664 | 20250414 | 102200 | 10978473769 | 4790 | 4790 | 4790 | 4785 | 1256 |
| 665 | 20250414 | 102100 | 10972459319 | 4785 | 4785 | 4795 | 4785 | 5938 |
| 666 | 20250414 | 102000 | 10944040414 | 4785 | 4790 | 4790 | 4785 | 4852 |
| 667 | 20250414 | 101900 | 10920814794 | 4795 | 4800 | 4800 | 4795 | 2538 |
| 668 | 20250414 | 101800 | 10908636424 | 4800 | 4805 | 4810 | 4800 | 1354 |
| 669 | 20250414 | 101700 | 10902132009 | 4805 | 4810 | 4810 | 4800 | 510 |
| 670 | 20250414 | 101600 | 10899682314 | 4805 | 4805 | 4820 | 4805 | 4300 |
| 671 | 20250414 | 101500 | 10879017534 | 4805 | 4825 | 4825 | 4805 | 1845 |
| 672 | 20250414 | 101400 | 10870132929 | 4825 | 4815 | 4825 | 4810 | 1904 |
| 673 | 20250414 | 101300 | 10860957609 | 4820 | 4800 | 4820 | 4785 | 8382 |
| 674 | 20250414 | 101200 | 10820657049 | 4800 | 4790 | 4820 | 4790 | 1753 |
| 675 | 20250414 | 101100 | 10812236279 | 4790 | 4815 | 4815 | 4790 | 12663 |
| 676 | 20250414 | 101000 | 10751470929 | 4815 | 4825 | 4825 | 4805 | 6210 |
| 677 | 20250414 | 100900 | 10721554044 | 4820 | 4830 | 4835 | 4820 | 9291 |
| 678 | 20250414 | 100800 | 10676736394 | 4830 | 4840 | 4845 | 4830 | 4753 |
| 679 | 20250414 | 100700 | 10653738664 | 4835 | 4845 | 4845 | 4835 | 2249 |
| 680 | 20250414 | 100600 | 10642857399 | 4845 | 4840 | 4850 | 4835 | 3918 |
| 681 | 20250414 | 100500 | 10623894019 | 4840 | 4850 | 4850 | 4840 | 5334 |
| 682 | 20250414 | 100400 | 10598058812 | 4850 | 4865 | 4865 | 4845 | 4566 |
| 683 | 20250414 | 100300 | 10575919522 | 4850 | 4855 | 4875 | 4850 | 7436 |
| 684 | 20250414 | 100200 | 10539824987 | 4855 | 4860 | 4865 | 4850 | 6451 |
| 685 | 20250414 | 100100 | 10508495387 | 4865 | 4875 | 4880 | 4860 | 4877 |
| 686 | 20250414 | 100000 | 10484740212 | 4880 | 4870 | 4880 | 4870 | 1302 |
| 687 | 20250414 | 095900 | 10478394252 | 4875 | 4875 | 4885 | 4865 | 10650 |
| 688 | 20250414 | 095800 | 10426450667 | 4875 | 4840 | 4880 | 4840 | 4210 |
| 689 | 20250414 | 095700 | 10406010797 | 4840 | 4820 | 4850 | 4820 | 10475 |
| 690 | 20250414 | 095600 | 10355413887 | 4820 | 4835 | 4835 | 4815 | 5850 |
| 691 | 20250414 | 095500 | 10327209107 | 4830 | 4835 | 4845 | 4830 | 10975 |
| 692 | 20250414 | 095400 | 10274122987 | 4835 | 4835 | 4845 | 4820 | 14284 |
| 693 | 20250414 | 095300 | 10205051562 | 4845 | 4840 | 4860 | 4825 | 7910 |
| 694 | 20250414 | 095200 | 10166757007 | 4840 | 4840 | 4860 | 4810 | 6108 |
| 695 | 20250414 | 095100 | 10137241207 | 4840 | 4870 | 4875 | 4775 | 50182 |
| 696 | 20250414 | 095000 | 9895570477 | 4875 | 4895 | 4905 | 4870 | 19245 |
| 697 | 20250414 | 094900 | 9801539204 | 4900 | 4900 | 4905 | 4895 | 18293 |
| 698 | 20250414 | 094800 | 9711889604 | 4905 | 4885 | 4920 | 4885 | 55520 |
| 699 | 20250414 | 094700 | 9439484769 | 4890 | 4870 | 4910 | 4835 | 26463 |
| 700 | 20250414 | 094600 | 9310637504 | 4860 | 4815 | 4900 | 4800 | 62820 |
| 701 | 20250414 | 094500 | 9005383720 | 4810 | 4770 | 4825 | 4770 | 19608 |
| 702 | 20250414 | 094400 | 8911263715 | 4770 | 4815 | 4825 | 4750 | 76098 |
| 703 | 20250414 | 094300 | 8547447490 | 4815 | 4820 | 4830 | 4805 | 25840 |
| 704 | 20250414 | 094200 | 8423008705 | 4815 | 4855 | 4865 | 4800 | 105351 |
| 705 | 20250414 | 094100 | 7914234437 | 4850 | 4990 | 4995 | 4850 | 216520 |
| 706 | 20250414 | 094000 | 6848205247 | 4990 | 5050 | 5100 | 4960 | 293168 |
| 707 | 20250414 | 093900 | 5375204022 | 5050 | 4940 | 5060 | 4935 | 324630 |
| 708 | 20250414 | 093800 | 3754342622 | 4940 | 4850 | 4970 | 4850 | 107931 |
| 709 | 20250414 | 093700 | 3222388582 | 4850 | 4860 | 4875 | 4845 | 8871 |
| 710 | 20250414 | 093600 | 3179314872 | 4860 | 4855 | 4865 | 4840 | 4376 |
| 711 | 20250414 | 093500 | 3158065050 | 4862 | 4815 | 4875 | 4815 | 10581 |
| 712 | 20250414 | 093400 | 3106725564 | 4810 | 4820 | 4825 | 4810 | 4159 |
| 713 | 20250414 | 093300 | 3086705449 | 4825 | 4830 | 4840 | 4825 | 2234 |
| 714 | 20250414 | 093200 | 3075924949 | 4830 | 4840 | 4880 | 4830 | 7502 |
| 715 | 20250414 | 093100 | 3039484009 | 4840 | 4825 | 4840 | 4805 | 6210 |
| 716 | 20250414 | 093000 | 3009494549 | 4820 | 4810 | 4830 | 4805 | 5449 |
| 717 | 20250414 | 092900 | 2983265619 | 4830 | 4810 | 4835 | 4805 | 7170 |
| 718 | 20250414 | 092800 | 2948762984 | 4810 | 4840 | 4850 | 4810 | 10041 |
| 719 | 20250414 | 092700 | 2900304889 | 4840 | 4875 | 4895 | 4840 | 30719 |
| 720 | 20250414 | 092600 | 2750731329 | 4885 | 4855 | 4900 | 4845 | 41803 |
| 721 | 20250414 | 092500 | 2546554104 | 4855 | 4855 | 4895 | 4830 | 37858 |
| 722 | 20250414 | 092400 | 2362321964 | 4880 | 4775 | 4882 | 4760 | 19407 |
| 723 | 20250414 | 092300 | 2268579619 | 4760 | 4755 | 4780 | 4755 | 7291 |
| 724 | 20250414 | 092200 | 2233860509 | 4755 | 4745 | 4755 | 4745 | 1472 |
| 725 | 20250414 | 092100 | 2226866560 | 4735 | 4735 | 4745 | 4735 | 1170 |
| 726 | 20250414 | 092000 | 2221321385 | 4735 | 4740 | 4740 | 4735 | 1768 |
| 727 | 20250414 | 091900 | 2212949235 | 4730 | 4710 | 4765 | 4710 | 4103 |
| 728 | 20250414 | 091800 | 2193519205 | 4710 | 4717 | 4717 | 4705 | 6507 |
| 729 | 20250414 | 091700 | 2162856492 | 4715 | 4765 | 4765 | 4715 | 4618 |
| 730 | 20250414 | 091600 | 2141011157 | 4785 | 4730 | 4785 | 4725 | 16351 |
| 731 | 20250414 | 091500 | 2063496397 | 4735 | 4775 | 4785 | 4735 | 11572 |
| 732 | 20250414 | 091400 | 2008396427 | 4780 | 4785 | 4785 | 4770 | 9891 |
| 733 | 20250414 | 091300 | 1961131352 | 4790 | 4815 | 4825 | 4780 | 15118 |
| 734 | 20250414 | 091200 | 1888652285 | 4805 | 4820 | 4830 | 4805 | 10701 |
| 735 | 20250414 | 091100 | 1837072160 | 4825 | 4810 | 4870 | 4805 | 20053 |
| 736 | 20250414 | 091000 | 1739982330 | 4810 | 4840 | 4840 | 4805 | 17941 |
| 737 | 20250414 | 090900 | 1653577940 | 4840 | 4820 | 4840 | 4805 | 16414 |
| 738 | 20250414 | 090800 | 1574380410 | 4820 | 4865 | 4880 | 4805 | 49857 |
| 739 | 20250414 | 090700 | 1332951337 | 4870 | 4795 | 4900 | 4790 | 118753 |
| 740 | 20250414 | 090600 | 756668484 | 4795 | 4730 | 4800 | 4700 | 37249 |
| 741 | 20250414 | 090500 | 579301739 | 4730 | 4680 | 4730 | 4655 | 8230 |
| 742 | 20250414 | 090400 | 540697836 | 4680 | 4620 | 4680 | 4605 | 12706 |
| 743 | 20250414 | 090300 | 481957676 | 4615 | 4685 | 4685 | 4615 | 22343 |
| 744 | 20250414 | 090200 | 378315791 | 4680 | 4687 | 4687 | 4650 | 30266 |
| 745 | 20250414 | 090100 | 237130952 | 4687 | 4710 | 4710 | 4670 | 6892 |
| 746 | 20250414 | 090000 | 204876875 | 4685 | 4675 | 4715 | 4675 | 42116 |