KissMeData/458320/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	214300	196235595	2485	2485	2485	2485	1145
3	20240425	214200	196235595	2485	2485	2485	2485	0
4	20240425	214100	196235595	2485	2485	2485	2485	0
5	20240425	214000	196235595	2485	2485	2485	2485	0
6	20240425	213900	196235595	2485	2485	2485	2485	0
7	20240425	213800	196235595	2485	2485	2485	2485	0
8	20240425	213700	196235595	2485	2485	2485	2485	0
9	20240425	213600	196235595	2485	2485	2485	2485	0
10	20240425	213500	196235595	2485	2485	2485	2485	0
11	20240425	213400	196235595	2485	2485	2485	2485	0
12	20240425	213300	196235595	2485	2485	2485	2485	0
13	20240425	213200	196235595	2485	2485	2485	2485	0
14	20240425	213100	196235595	2485	2485	2485	2485	0
15	20240425	213000	196235595	2485	2485	2485	2485	0
16	20240425	212900	196235595	2485	2485	2485	2485	0
17	20240425	212800	196235595	2485	2485	2485	2485	0
18	20240425	212700	196235595	2485	2485	2485	2485	0
19	20240425	212600	196235595	2485	2485	2485	2485	0
20	20240425	212500	196235595	2485	2485	2485	2485	0
21	20240425	212400	196235595	2485	2485	2485	2485	0
22	20240425	212300	196235595	2485	2485	2485	2485	0
23	20240425	212200	196235595	2485	2485	2485	2485	0
24	20240425	212100	196235595	2485	2485	2485	2485	0
25	20240425	212000	196235595	2485	2485	2485	2485	0
26	20240425	211900	196235595	2485	2485	2485	2485	0
27	20240425	211800	196235595	2485	2485	2485	2485	0
28	20240425	211700	196235595	2485	2485	2485	2485	0
29	20240425	211600	196235595	2485	2485	2485	2485	0
30	20240425	211500	196235595	2485	2485	2485	2485	0
31	20240425	211400	196235595	2485	2485	2485	2485	0
32	20240425	211300	196235595	2485	2485	2485	2485	1145
33	20240425	211200	196235595	2485	2485	2485	2485	0
34	20240425	211100	196235595	2485	2485	2485	2485	0
35	20240425	211000	196235595	2485	2485	2485	2485	0
36	20240425	210900	196235595	2485	2485	2485	2485	0
37	20240425	210800	196235595	2485	2485	2485	2485	0
38	20240425	210700	196235595	2485	2485	2485	2485	0
39	20240425	210600	196235595	2485	2485	2485	2485	0
40	20240425	210500	196235595	2485	2485	2485	2485	0
41	20240425	210400	196235595	2485	2485	2485	2485	0
42	20240425	210300	196235595	2485	2485	2485	2485	0
43	20240425	210200	196235595	2485	2485	2485	2485	0
44	20240425	210100	196235595	2485	2485	2485	2485	0
45	20240425	210000	196235595	2485	2485	2485	2485	0
46	20240425	205900	196235595	2485	2485	2485	2485	0
47	20240425	205800	196235595	2485	2485	2485	2485	0
48	20240425	205700	196235595	2485	2485	2485	2485	0
49	20240425	205600	196235595	2485	2485	2485	2485	0
50	20240425	205500	196235595	2485	2485	2485	2485	0
51	20240425	205400	196235595	2485	2485	2485	2485	0
52	20240425	205300	196235595	2485	2485	2485	2485	0
53	20240425	205200	196235595	2485	2485	2485	2485	0
54	20240425	205100	196235595	2485	2485	2485	2485	0
55	20240425	205000	196235595	2485	2485	2485	2485	0
56	20240425	204900	196235595	2485	2485	2485	2485	0
57	20240425	204800	196235595	2485	2485	2485	2485	0
58	20240425	204700	196235595	2485	2485	2485	2485	0
59	20240425	204600	196235595	2485	2485	2485	2485	0
60	20240425	204500	196235595	2485	2485	2485	2485	0
61	20240425	204400	196235595	2485	2485	2485	2485	0
62	20240425	204300	196235595	2485	2485	2485	2485	1145
63	20240425	204200	196235595	2485	2485	2485	2485	0
64	20240425	204100	196235595	2485	2485	2485	2485	0
65	20240425	204000	196235595	2485	2485	2485	2485	0
66	20240425	203900	196235595	2485	2485	2485	2485	0
67	20240425	203800	196235595	2485	2485	2485	2485	0
68	20240425	203700	196235595	2485	2485	2485	2485	0
69	20240425	203600	196235595	2485	2485	2485	2485	0
70	20240425	203500	196235595	2485	2485	2485	2485	0
71	20240425	203400	196235595	2485	2485	2485	2485	0
72	20240425	203300	196235595	2485	2485	2485	2485	0
73	20240425	203200	196235595	2485	2485	2485	2485	0
74	20240425	203100	196235595	2485	2485	2485	2485	0
75	20240425	203000	196235595	2485	2485	2485	2485	0
76	20240425	202900	196235595	2485	2485	2485	2485	0
77	20240425	202800	196235595	2485	2485	2485	2485	0
78	20240425	202700	196235595	2485	2485	2485	2485	0
79	20240425	202600	196235595	2485	2485	2485	2485	0
80	20240425	202500	196235595	2485	2485	2485	2485	0
81	20240425	202400	196235595	2485	2485	2485	2485	0
82	20240425	202300	196235595	2485	2485	2485	2485	0
83	20240425	202200	196235595	2485	2485	2485	2485	0
84	20240425	202100	196235595	2485	2485	2485	2485	0
85	20240425	202000	196235595	2485	2485	2485	2485	0
86	20240425	201900	196235595	2485	2485	2485	2485	0
87	20240425	201800	196235595	2485	2485	2485	2485	0
88	20240425	201700	196235595	2485	2485	2485	2485	0
89	20240425	201600	196235595	2485	2485	2485	2485	0
90	20240425	201500	196235595	2485	2485	2485	2485	0
91	20240425	201400	196235595	2485	2485	2485	2485	0
92	20240425	201300	196235595	2485	2485	2485	2485	1145
93	20240425	201200	196235595	2485	2485	2485	2485	0
94	20240425	201100	196235595	2485	2485	2485	2485	0
95	20240425	201000	196235595	2485	2485	2485	2485	0
96	20240425	200900	196235595	2485	2485	2485	2485	0
97	20240425	200800	196235595	2485	2485	2485	2485	0
98	20240425	200700	196235595	2485	2485	2485	2485	0
99	20240425	200600	196235595	2485	2485	2485	2485	0
100	20240425	200500	196235595	2485	2485	2485	2485	0
101	20240425	200400	196235595	2485	2485	2485	2485	0
102	20240425	200300	196235595	2485	2485	2485	2485	0
103	20240425	200200	196235595	2485	2485	2485	2485	0
104	20240425	200100	196235595	2485	2485	2485	2485	0
105	20240425	200000	196235595	2485	2485	2485	2485	0
106	20240425	195900	196235595	2485	2485	2485	2485	0
107	20240425	195800	196235595	2485	2485	2485	2485	0
108	20240425	195700	196235595	2485	2485	2485	2485	0
109	20240425	195600	196235595	2485	2485	2485	2485	0
110	20240425	195500	196235595	2485	2485	2485	2485	0
111	20240425	195400	196235595	2485	2485	2485	2485	0
112	20240425	195300	196235595	2485	2485	2485	2485	0
113	20240425	195200	196235595	2485	2485	2485	2485	0
114	20240425	195100	196235595	2485	2485	2485	2485	0
115	20240425	195000	196235595	2485	2485	2485	2485	0
116	20240425	194900	196235595	2485	2485	2485	2485	0
117	20240425	194800	196235595	2485	2485	2485	2485	0
118	20240425	194700	196235595	2485	2485	2485	2485	0
119	20240425	194600	196235595	2485	2485	2485	2485	0
120	20240425	194500	196235595	2485	2485	2485	2485	0
121	20240425	194400	196235595	2485	2485	2485	2485	0
122	20240425	194300	196235595	2485	2485	2485	2485	1145
123	20240425	194200	196235595	2485	2485	2485	2485	0
124	20240425	194100	196235595	2485	2485	2485	2485	0
125	20240425	194000	196235595	2485	2485	2485	2485	0
126	20240425	193900	196235595	2485	2485	2485	2485	0
127	20240425	193800	196235595	2485	2485	2485	2485	0
128	20240425	193700	196235595	2485	2485	2485	2485	0
129	20240425	193600	196235595	2485	2485	2485	2485	0
130	20240425	193500	196235595	2485	2485	2485	2485	0
131	20240425	193400	196235595	2485	2485	2485	2485	0
132	20240425	193300	196235595	2485	2485	2485	2485	0
133	20240425	193200	196235595	2485	2485	2485	2485	0
134	20240425	193100	196235595	2485	2485	2485	2485	0
135	20240425	193000	196235595	2485	2485	2485	2485	0
136	20240425	192900	196235595	2485	2485	2485	2485	0
137	20240425	192800	196235595	2485	2485	2485	2485	0
138	20240425	192700	196235595	2485	2485	2485	2485	0
139	20240425	192600	196235595	2485	2485	2485	2485	0
140	20240425	192500	196235595	2485	2485	2485	2485	0
141	20240425	192400	196235595	2485	2485	2485	2485	0
142	20240425	192300	196235595	2485	2485	2485	2485	0
143	20240425	192200	196235595	2485	2485	2485	2485	0
144	20240425	192100	196235595	2485	2485	2485	2485	0
145	20240425	192000	196235595	2485	2485	2485	2485	0
146	20240425	191900	196235595	2485	2485	2485	2485	0
147	20240425	191800	196235595	2485	2485	2485	2485	0
148	20240425	191700	196235595	2485	2485	2485	2485	0
149	20240425	191600	196235595	2485	2485	2485	2485	0
150	20240425	191500	196235595	2485	2485	2485	2485	0
151	20240425	191400	196235595	2485	2485	2485	2485	0
152	20240425	191300	196235595	2485	2485	2485	2485	1145
153	20240425	191200	196235595	2485	2485	2485	2485	0
154	20240425	191100	196235595	2485	2485	2485	2485	0
155	20240425	191000	196235595	2485	2485	2485	2485	0
156	20240425	190900	196235595	2485	2485	2485	2485	0
157	20240425	190800	196235595	2485	2485	2485	2485	0
158	20240425	190700	196235595	2485	2485	2485	2485	0
159	20240425	190600	196235595	2485	2485	2485	2485	0
160	20240425	190500	196235595	2485	2485	2485	2485	0
161	20240425	190400	196235595	2485	2485	2485	2485	0
162	20240425	190300	196235595	2485	2485	2485	2485	0
163	20240425	190200	196235595	2485	2485	2485	2485	0
164	20240425	190100	196235595	2485	2485	2485	2485	0
165	20240425	190000	196235595	2485	2485	2485	2485	0
166	20240425	185900	196235595	2485	2485	2485	2485	0
167	20240425	185800	196235595	2485	2485	2485	2485	0
168	20240425	185700	196235595	2485	2485	2485	2485	0
169	20240425	185600	196235595	2485	2485	2485	2485	0
170	20240425	185500	196235595	2485	2485	2485	2485	0
171	20240425	185400	196235595	2485	2485	2485	2485	0
172	20240425	185300	196235595	2485	2485	2485	2485	0
173	20240425	185200	196235595	2485	2485	2485	2485	0
174	20240425	185100	196235595	2485	2485	2485	2485	0
175	20240425	185000	196235595	2485	2485	2485	2485	0
176	20240425	184900	196235595	2485	2485	2485	2485	0
177	20240425	184800	196235595	2485	2485	2485	2485	0
178	20240425	184700	196235595	2485	2485	2485	2485	0
179	20240425	184600	196235595	2485	2485	2485	2485	0
180	20240425	184500	196235595	2485	2485	2485	2485	0
181	20240425	184400	196235595	2485	2485	2485	2485	0
182	20240425	184300	196235595	2485	2485	2485	2485	1145
183	20240425	184200	196235595	2485	2485	2485	2485	0
184	20240425	184100	196235595	2485	2485	2485	2485	0
185	20240425	184000	196235595	2485	2485	2485	2485	0
186	20240425	183900	196235595	2485	2485	2485	2485	0
187	20240425	183800	196235595	2485	2485	2485	2485	0
188	20240425	183700	196235595	2485	2485	2485	2485	0
189	20240425	183600	196235595	2485	2485	2485	2485	0
190	20240425	183500	196235595	2485	2485	2485	2485	0
191	20240425	183400	196235595	2485	2485	2485	2485	0
192	20240425	183300	196235595	2485	2485	2485	2485	0
193	20240425	183200	196235595	2485	2485	2485	2485	0
194	20240425	183100	196235595	2485	2485	2485	2485	0
195	20240425	183000	196235595	2485	2485	2485	2485	0
196	20240425	182900	196235595	2485	2485	2485	2485	0
197	20240425	182800	196235595	2485	2485	2485	2485	0
198	20240425	182700	196235595	2485	2485	2485	2485	0
199	20240425	182600	196235595	2485	2485	2485	2485	0
200	20240425	182500	196235595	2485	2485	2485	2485	0
201	20240425	182400	196235595	2485	2485	2485	2485	0
202	20240425	182300	196235595	2485	2485	2485	2485	0
203	20240425	182200	196235595	2485	2485	2485	2485	0
204	20240425	182100	196235595	2485	2485	2485	2485	0
205	20240425	182000	196235595	2485	2485	2485	2485	0
206	20240425	181900	196235595	2485	2485	2485	2485	0
207	20240425	181800	196235595	2485	2485	2485	2485	0
208	20240425	181700	196235595	2485	2485	2485	2485	0
209	20240425	181600	196235595	2485	2485	2485	2485	0
210	20240425	181500	196235595	2485	2485	2485	2485	0
211	20240425	181400	196235595	2485	2485	2485	2485	0
212	20240425	181300	196235595	2485	2485	2485	2485	1145
213	20240425	181200	196235595	2485	2485	2485	2485	0
214	20240425	181100	196235595	2485	2485	2485	2485	0
215	20240425	181000	196235595	2485	2485	2485	2485	0
216	20240425	180900	196235595	2485	2485	2485	2485	0
217	20240425	180800	196235595	2485	2485	2485	2485	0
218	20240425	180700	196235595	2485	2485	2485	2485	0
219	20240425	180600	196235595	2485	2485	2485	2485	0
220	20240425	180500	196235595	2485	2485	2485	2485	0
221	20240425	180400	196235595	2485	2485	2485	2485	0
222	20240425	180300	196235595	2485	2485	2485	2485	0
223	20240425	180200	196235595	2485	2485	2485	2485	0
224	20240425	180100	196235595	2485	2485	2485	2485	0
225	20240425	180000	196235595	2485	2485	2485	2485	0
226	20240425	175900	196235595	2485	2485	2485	2485	0
227	20240425	175800	196235595	2485	2485	2485	2485	0
228	20240425	175700	196235595	2485	2485	2485	2485	0
229	20240425	175600	196235595	2485	2485	2485	2485	0
230	20240425	175500	196235595	2485	2485	2485	2485	0
231	20240425	175400	196235595	2485	2485	2485	2485	0
232	20240425	175300	196235595	2485	2485	2485	2485	0
233	20240425	175200	196235595	2485	2485	2485	2485	0
234	20240425	175100	196235595	2485	2485	2485	2485	0
235	20240425	175000	196235595	2485	2485	2485	2485	0
236	20240425	174900	196235595	2485	2485	2485	2485	0
237	20240425	174800	196235595	2485	2485	2485	2485	0
238	20240425	174700	196235595	2485	2485	2485	2485	0
239	20240425	174600	196235595	2485	2485	2485	2485	0
240	20240425	174500	196235595	2485	2485	2485	2485	0
241	20240425	174400	196235595	2485	2485	2485	2485	0
242	20240425	174300	196235595	2485	2485	2485	2485	1145
243	20240425	174200	196235595	2485	2485	2485	2485	0
244	20240425	174100	196235595	2485	2485	2485	2485	0
245	20240425	174000	196235595	2485	2485	2485	2485	0
246	20240425	173900	196235595	2485	2485	2485	2485	0
247	20240425	173800	196235595	2485	2485	2485	2485	0
248	20240425	173700	196235595	2485	2485	2485	2485	0
249	20240425	173600	196235595	2485	2485	2485	2485	0
250	20240425	173500	196235595	2485	2485	2485	2485	0
251	20240425	173400	196235595	2485	2485	2485	2485	0
252	20240425	173300	196235595	2485	2485	2485	2485	0
253	20240425	173200	196235595	2485	2485	2485	2485	0
254	20240425	173100	196235595	2485	2485	2485	2485	0
255	20240425	173000	196235595	2485	2485	2485	2485	0
256	20240425	172900	196235595	2485	2485	2485	2485	0
257	20240425	172800	196235595	2485	2485	2485	2485	0
258	20240425	172700	196235595	2485	2485	2485	2485	0
259	20240425	172600	196235595	2485	2485	2485	2485	0
260	20240425	172500	196235595	2485	2485	2485	2485	0
261	20240425	172400	196235595	2485	2485	2485	2485	0
262	20240425	172300	196235595	2485	2485	2485	2485	0
263	20240425	172200	196235595	2485	2485	2485	2485	0
264	20240425	172100	196235595	2485	2485	2485	2485	0
265	20240425	172000	196235595	2485	2485	2485	2485	0
266	20240425	171900	196235595	2485	2485	2485	2485	0
267	20240425	171800	196235595	2485	2485	2485	2485	0
268	20240425	171700	196235595	2485	2485	2485	2485	0
269	20240425	171600	196235595	2485	2485	2485	2485	0
270	20240425	171500	196235595	2485	2485	2485	2485	0
271	20240425	171400	196235595	2485	2485	2485	2485	0
272	20240425	171300	196235595	2485	2485	2485	2485	1145
273	20240425	171200	196235595	2485	2485	2485	2485	0
274	20240425	171100	196235595	2485	2485	2485	2485	0
275	20240425	171000	196235595	2485	2485	2485	2485	0
276	20240425	170900	196235595	2485	2485	2485	2485	0
277	20240425	170800	196235595	2485	2485	2485	2485	0
278	20240425	170700	196235595	2485	2485	2485	2485	0
279	20240425	170600	196235595	2485	2485	2485	2485	0
280	20240425	170500	196235595	2485	2485	2485	2485	0
281	20240425	170400	196235595	2485	2485	2485	2485	0
282	20240425	170300	196235595	2485	2485	2485	2485	0
283	20240425	170200	196235595	2485	2485	2485	2485	0
284	20240425	170100	196235595	2485	2485	2485	2485	0
285	20240425	170000	196235595	2485	2485	2485	2485	0
286	20240425	165900	196235595	2485	2485	2485	2485	0
287	20240425	165800	196235595	2485	2485	2485	2485	0
288	20240425	165700	196235595	2485	2485	2485	2485	0
289	20240425	165600	196235595	2485	2485	2485	2485	0
290	20240425	165500	196235595	2485	2485	2485	2485	0
291	20240425	165400	196235595	2485	2485	2485	2485	0
292	20240425	165300	196235595	2485	2485	2485	2485	0
293	20240425	165200	196235595	2485	2485	2485	2485	0
294	20240425	165100	196235595	2485	2485	2485	2485	0
295	20240425	165000	196235595	2485	2485	2485	2485	0
296	20240425	164900	196235595	2485	2485	2485	2485	0
297	20240425	164800	196235595	2485	2485	2485	2485	0
298	20240425	164700	196235595	2485	2485	2485	2485	0
299	20240425	164600	196235595	2485	2485	2485	2485	0
300	20240425	164500	196235595	2485	2485	2485	2485	0
301	20240425	164400	196235595	2485	2485	2485	2485	0
302	20240425	164300	196235595	2485	2485	2485	2485	1145
303	20240425	164200	196235595	2485	2485	2485	2485	0
304	20240425	164100	196235595	2485	2485	2485	2485	0
305	20240425	164000	196235595	2485	2485	2485	2485	0
306	20240425	163900	196235595	2485	2485	2485	2485	0
307	20240425	163800	196235595	2485	2485	2485	2485	0
308	20240425	163700	196235595	2485	2485	2485	2485	0
309	20240425	163600	196235595	2485	2485	2485	2485	0
310	20240425	163500	196235595	2485	2485	2485	2485	0
311	20240425	163400	196235595	2485	2485	2485	2485	0
312	20240425	163300	196235595	2485	2485	2485	2485	0
313	20240425	163200	196235595	2485	2485	2485	2485	0
314	20240425	163100	196235595	2485	2485	2485	2485	0
315	20240425	163000	196235595	2485	2485	2485	2485	0
316	20240425	162900	196235595	2485	2485	2485	2485	0
317	20240425	162800	196235595	2485	2485	2485	2485	0
318	20240425	162700	196235595	2485	2485	2485	2485	0
319	20240425	162600	196235595	2485	2485	2485	2485	0
320	20240425	162500	196235595	2485	2485	2485	2485	0
321	20240425	162400	196235595	2485	2485	2485	2485	0
322	20240425	162300	196235595	2485	2485	2485	2485	0
323	20240425	162200	196235595	2485	2485	2485	2485	0
324	20240425	162100	196235595	2485	2485	2485	2485	0
325	20240425	162000	196235595	2485	2485	2485	2485	0
326	20240425	161900	196235595	2485	2485	2485	2485	0
327	20240425	161800	196235595	2485	2485	2485	2485	0
328	20240425	161700	196235595	2485	2485	2485	2485	0
329	20240425	161600	196235595	2485	2485	2485	2485	0
330	20240425	161500	196235595	2485	2485	2485	2485	0
331	20240425	161400	196235595	2485	2485	2485	2485	0
332	20240425	161300	196235595	2485	2485	2485	2485	1145
333	20240425	161200	196235595	2485	2485	2485	2485	0
334	20240425	161100	196235595	2485	2485	2485	2485	0
335	20240425	161000	196235595	2485	2485	2485	2485	0
336	20240425	160900	196235595	2485	2485	2485	2485	0
337	20240425	160800	196235595	2485	2485	2485	2485	0
338	20240425	160700	196235595	2485	2485	2485	2485	0
339	20240425	160600	196235595	2485	2485	2485	2485	0
340	20240425	160500	196235595	2485	2485	2485	2485	0
341	20240425	160400	196235595	2485	2485	2485	2485	0
342	20240425	160300	196235595	2485	2485	2485	2485	0
343	20240425	160200	196235595	2485	2485	2485	2485	0
344	20240425	160100	196235595	2485	2485	2485	2485	0
345	20240425	160000	196235595	2485	2485	2485	2485	0
346	20240425	155900	196235595	2485	2485	2485	2485	0
347	20240425	155800	196235595	2485	2485	2485	2485	0
348	20240425	155700	196235595	2485	2485	2485	2485	0
349	20240425	155600	196235595	2485	2485	2485	2485	0
350	20240425	155500	196235595	2485	2485	2485	2485	0
351	20240425	155400	196235595	2485	2485	2485	2485	0
352	20240425	155300	196235595	2485	2485	2485	2485	0
353	20240425	155200	196235595	2485	2485	2485	2485	0
354	20240425	155100	196235595	2485	2485	2485	2485	0
355	20240425	155000	196235595	2485	2485	2485	2485	0
356	20240425	154900	196235595	2485	2485	2485	2485	0
357	20240425	154800	196235595	2485	2485	2485	2485	0
358	20240425	154700	196235595	2485	2485	2485	2485	0
359	20240425	154600	196235595	2485	2485	2485	2485	0
360	20240425	154500	196235595	2485	2485	2485	2485	0
361	20240425	154400	196235595	2485	2485	2485	2485	0
362	20240425	154300	196235595	2485	2485	2485	2485	1145
363	20240425	154200	196235595	2485	2485	2485	2485	0
364	20240425	154100	196235595	2485	2485	2485	2485	0
365	20240425	154000	196235595	2485	2485	2485	2485	0
366	20240425	153900	196235595	2485	2485	2485	2485	0
367	20240425	153800	196235595	2485	2485	2485	2485	0
368	20240425	153700	196235595	2485	2485	2485	2485	0
369	20240425	153600	196235595	2485	2485	2485	2485	0
370	20240425	153500	196235595	2485	2485	2485	2485	0
371	20240425	153400	196235595	2485	2485	2485	2485	0
372	20240425	153300	196235595	2485	2485	2485	2485	0
373	20240425	153200	196235595	2485	2485	2485	2485	0
374	20240425	153100	196235595	2485	2485	2485	2485	0
375	20240425	153000	196235595	2485	2485	2485	2485	1145
376	20240425	152900	193390270	2465	2465	2465	2465	0
377	20240425	152800	193390270	2465	2465	2465	2465	0
378	20240425	152700	193390270	2465	2465	2465	2465	0
379	20240425	152600	193390270	2465	2465	2465	2465	0
380	20240425	152500	193390270	2465	2465	2465	2465	0
381	20240425	152400	193390270	2465	2465	2465	2465	0
382	20240425	152300	193390270	2465	2465	2465	2465	0
383	20240425	152200	193390270	2465	2465	2465	2465	0
384	20240425	152100	193390270	2465	2465	2465	2465	0
385	20240425	152000	193390270	2465	2465	2465	2465	0
386	20240425	151900	193390270	2465	2465	2465	2465	100
387	20240425	151800	193143770	2465	2465	2465	2465	2
388	20240425	151700	193138840	2480	2480	2480	2480	0
389	20240425	151600	193138840	2480	2480	2480	2480	0
390	20240425	151500	193138840	2480	2480	2480	2480	0
391	20240425	151400	193138840	2480	2480	2480	2480	0
392	20240425	151300	193138840	2480	2480	2480	2480	0
393	20240425	151200	193138840	2480	2480	2480	2480	0
394	20240425	151100	193138840	2480	2480	2480	2480	0
395	20240425	151000	193138840	2480	2480	2480	2480	0
396	20240425	150900	193138840	2480	2480	2480	2480	200
397	20240425	150800	192642840	2480	2480	2480	2480	0
398	20240425	150700	192642840	2480	2480	2480	2480	0
399	20240425	150600	192642840	2480	2480	2480	2480	0
400	20240425	150500	192642840	2480	2475	2480	2475	500
401	20240425	150400	191403390	2460	2460	2460	2460	0
402	20240425	150300	191403390	2460	2460	2460	2460	6009
403	20240425	150200	176621250	2460	2460	2460	2460	3270
404	20240425	150100	168577050	2450	2450	2450	2450	0
405	20240425	150000	168577050	2450	2450	2450	2450	162
406	20240425	145900	168180150	2450	2450	2450	2450	1
407	20240425	145800	168177700	2450	2450	2450	2450	157
408	20240425	145700	167793050	2455	2455	2455	2455	5
409	20240425	145600	167780775	2460	2460	2460	2460	0
410	20240425	145500	167780775	2460	2460	2460	2460	0
411	20240425	145400	167780775	2460	2470	2470	2460	3712
412	20240425	145300	158638495	2470	2470	2470	2470	161
413	20240425	145200	158240825	2470	2470	2470	2470	0
414	20240425	145100	158240825	2470	2470	2470	2470	0
415	20240425	145000	158240825	2470	2470	2470	2470	0
416	20240425	144900	158240825	2470	2470	2470	2470	162
417	20240425	144800	157840685	2470	2470	2470	2470	0
418	20240425	144700	157840685	2470	2470	2470	2470	0
419	20240425	144600	157840685	2470	2470	2470	2470	161
420	20240425	144500	157443015	2470	2470	2470	2470	0
421	20240425	144400	157443015	2470	2470	2470	2470	0
422	20240425	144300	157443015	2470	2470	2470	2470	179
423	20240425	144200	157000885	2470	2470	2470	2470	0
424	20240425	144100	157000885	2470	2470	2470	2470	0
425	20240425	144000	157000885	2470	2470	2470	2470	0
426	20240425	143900	157000885	2470	2470	2470	2470	162
427	20240425	143800	156600745	2470	2470	2470	2470	0
428	20240425	143700	156600745	2470	2470	2470	2470	0
429	20240425	143600	156600745	2470	2475	2475	2470	162
430	20240425	143500	156200600	2470	2470	2470	2470	0
431	20240425	143400	156200600	2470	2470	2470	2470	162
432	20240425	143300	155800460	2480	2480	2480	2480	0
433	20240425	143200	155800460	2480	2470	2480	2470	1088
434	20240425	143100	153102830	2465	2465	2465	2465	0
435	20240425	143000	153102830	2465	2465	2465	2465	0
436	20240425	142900	153102830	2465	2465	2465	2465	162
437	20240425	142800	152703500	2465	2465	2465	2465	0
438	20240425	142700	152703500	2465	2465	2465	2465	162
439	20240425	142600	152304170	2465	2465	2465	2465	3000
440	20240425	142500	144909170	2470	2470	2470	2470	39
441	20240425	142400	144812840	2470	2470	2470	2470	0
442	20240425	142300	144812840	2470	2470	2470	2470	0
443	20240425	142200	144812840	2470	2475	2475	2470	162
444	20240425	142100	144412695	2470	2470	2470	2470	0
445	20240425	142000	144412695	2470	2470	2470	2470	0
446	20240425	141900	144412695	2470	2475	2475	2470	161
447	20240425	141800	144015010	2470	2470	2470	2470	0
448	20240425	141700	144015010	2470	2470	2470	2470	0
449	20240425	141600	144015010	2470	2470	2470	2470	0
450	20240425	141500	144015010	2470	2470	2470	2470	161
451	20240425	141400	143617340	2470	2470	2470	2470	0
452	20240425	141300	143617340	2470	2470	2470	2470	161
453	20240425	141200	143219670	2475	2475	2475	2475	3
454	20240425	141100	143212245	2470	2470	2470	2470	0
455	20240425	141000	143212245	2470	2470	2470	2470	0
456	20240425	140900	143212245	2470	2470	2470	2470	161
457	20240425	140800	142814575	2470	2470	2470	2470	0
458	20240425	140700	142814575	2470	2470	2470	2470	0
459	20240425	140600	142814575	2470	2470	2470	2470	0
460	20240425	140500	142814575	2470	2475	2475	2470	161
461	20240425	140400	142416890	2470	2470	2470	2470	0
462	20240425	140300	142416890	2470	2470	2470	2470	0
463	20240425	140200	142416890	2470	2470	2470	2470	161
464	20240425	140100	142019220	2470	2470	2470	2470	0
465	20240425	140000	142019220	2470	2470	2470	2470	0
466	20240425	135900	142019220	2470	2470	2470	2470	0
467	20240425	135800	142019220	2470	2470	2470	2470	161
468	20240425	135700	141621550	2470	2470	2470	2470	0
469	20240425	135600	141621550	2470	2470	2470	2470	0
470	20240425	135500	141621550	2470	2470	2470	2470	161
471	20240425	135400	141223880	2470	2470	2470	2470	0
472	20240425	135300	141223880	2470	2470	2470	2470	0
473	20240425	135200	141223880	2470	2470	2470	2470	161
474	20240425	135100	140826210	2470	2470	2470	2470	0
475	20240425	135000	140826210	2470	2470	2470	2470	0
476	20240425	134900	140826210	2470	2470	2470	2470	8
477	20240425	134800	140806450	2470	2475	2475	2470	161
478	20240425	134700	140408770	2465	2465	2465	2465	0
479	20240425	134600	140408770	2465	2465	2465	2465	0
480	20240425	134500	140408770	2465	2465	2465	2465	161
481	20240425	134400	140011905	2465	2465	2465	2465	161
482	20240425	134300	139615040	2480	2480	2480	2480	0
483	20240425	134200	139615040	2480	2480	2480	2480	0
484	20240425	134100	139615040	2480	2475	2480	2475	3129
485	20240425	134000	131856255	2470	2470	2470	2470	0
486	20240425	133900	131856255	2470	2470	2470	2470	0
487	20240425	133800	131856255	2470	2465	2470	2465	188
488	20240425	133700	131392700	2465	2465	2465	2465	0
489	20240425	133600	131392700	2465	2465	2465	2465	0
490	20240425	133500	131392700	2465	2465	2465	2465	161
491	20240425	133400	130995835	2465	2465	2465	2465	0
492	20240425	133300	130995835	2465	2465	2465	2465	0
493	20240425	133200	130995835	2465	2465	2465	2465	0
494	20240425	133100	130995835	2465	2465	2465	2465	162
495	20240425	133000	130596505	2465	2465	2465	2465	0
496	20240425	132900	130596505	2465	2465	2465	2465	161
497	20240425	132800	130199640	2470	2470	2470	2470	0
498	20240425	132700	130199640	2470	2470	2470	2470	0
499	20240425	132600	130199640	2470	2470	2470	2470	128
500	20240425	132500	129883480	2470	2470	2470	2470	0
501	20240425	132400	129883480	2470	2470	2470	2470	161
502	20240425	132300	129485810	2470	2470	2470	2470	0
503	20240425	132200	129485810	2470	2470	2470	2470	0
504	20240425	132100	129485810	2470	2470	2470	2470	163
505	20240425	132000	129083200	2470	2470	2470	2470	0
506	20240425	131900	129083200	2470	2470	2470	2470	161
507	20240425	131800	128685530	2475	2475	2475	2475	0
508	20240425	131700	128685530	2475	2475	2475	2475	0
509	20240425	131600	128685530	2475	2475	2475	2475	0
510	20240425	131500	128685530	2475	2475	2475	2475	10
511	20240425	131400	128660780	2470	2470	2470	2470	162
512	20240425	131300	128260640	2470	2470	2470	2470	0
513	20240425	131200	128260640	2470	2470	2470	2470	0
514	20240425	131100	128260640	2470	2470	2470	2470	1162
515	20240425	131000	125390500	2470	2470	2470	2470	0
516	20240425	130900	125390500	2470	2470	2470	2470	0
517	20240425	130800	125390500	2470	2470	2470	2470	0
518	20240425	130700	125390500	2470	2470	2470	2470	161
519	20240425	130600	124992830	2470	2470	2470	2470	0
520	20240425	130500	124992830	2470	2470	2470	2470	0
521	20240425	130400	124992830	2470	2470	2470	2470	161
522	20240425	130300	124595160	2470	2470	2470	2470	0
523	20240425	130200	124595160	2470	2470	2470	2470	0
524	20240425	130100	124595160	2470	2470	2470	2470	184
525	20240425	130000	124140680	2470	2470	2470	2470	0
526	20240425	125900	124140680	2470	2470	2470	2470	0
527	20240425	125800	124140680	2470	2470	2470	2470	0
528	20240425	125700	124140680	2470	2470	2470	2470	162
529	20240425	125600	123740540	2470	2470	2470	2470	0
530	20240425	125500	123740540	2470	2470	2470	2470	0
531	20240425	125400	123740540	2470	2470	2470	2470	271
532	20240425	125300	123071170	2470	2470	2470	2470	0
533	20240425	125200	123071170	2470	2470	2470	2470	0
534	20240425	125100	123071170	2470	2470	2470	2470	100
535	20240425	125000	122824170	2470	2470	2470	2470	161
536	20240425	124900	122426500	2470	2470	2470	2470	0
537	20240425	124800	122426500	2470	2470	2470	2470	0
538	20240425	124700	122426500	2470	2470	2470	2470	161
539	20240425	124600	122028830	2470	2470	2470	2470	0
540	20240425	124500	122028830	2470	2470	2470	2470	5
541	20240425	124400	122016480	2470	2470	2470	2470	162
542	20240425	124300	121616340	2470	2470	2470	2470	0
543	20240425	124200	121616340	2470	2470	2470	2470	0
544	20240425	124100	121616340	2470	2470	2470	2470	0
545	20240425	124000	121616340	2470	2470	2470	2470	161
546	20240425	123900	121218670	2470	2470	2470	2470	0
547	20240425	123800	121218670	2470	2470	2470	2470	0
548	20240425	123700	121218670	2470	2470	2470	2470	161
549	20240425	123600	120821000	2470	2470	2470	2470	0
550	20240425	123500	120821000	2470	2470	2470	2470	52
551	20240425	123400	120692560	2465	2465	2465	2465	0
552	20240425	123300	120692560	2465	2465	2465	2465	161
553	20240425	123200	120295695	2465	2465	2465	2465	0
554	20240425	123100	120295695	2465	2465	2465	2465	161
555	20240425	123000	119898830	2470	2470	2470	2470	2
556	20240425	122900	119893890	2465	2465	2465	2465	62
557	20240425	122800	119741060	2470	2470	2470	2470	100
558	20240425	122700	119494060	2480	2480	2480	2480	0
559	20240425	122600	119494060	2480	2480	2480	2480	1
560	20240425	122500	119491580	2465	2465	2465	2465	0
561	20240425	122400	119491580	2465	2465	2465	2465	0
562	20240425	122300	119491580	2465	2465	2465	2465	161
563	20240425	122200	119094715	2465	2465	2465	2465	0
564	20240425	122100	119094715	2465	2465	2465	2465	0
565	20240425	122000	119094715	2465	2465	2465	2465	161
566	20240425	121900	118697850	2465	2465	2465	2465	0
567	20240425	121800	118697850	2465	2465	2465	2465	3
568	20240425	121700	118690455	2465	2465	2465	2465	0
569	20240425	121600	118690455	2465	2465	2465	2465	161
570	20240425	121500	118293590	2465	2465	2465	2465	0
571	20240425	121400	118293590	2465	2465	2465	2465	0
572	20240425	121300	118293590	2465	2465	2465	2465	161
573	20240425	121200	117896725	2465	2465	2465	2465	0
574	20240425	121100	117896725	2465	2465	2465	2465	0
575	20240425	121000	117896725	2465	2465	2465	2465	161
576	20240425	120900	117499860	2465	2465	2465	2465	0
577	20240425	120800	117499860	2465	2465	2465	2465	0
578	20240425	120700	117499860	2465	2465	2465	2465	0
579	20240425	120600	117499860	2465	2465	2465	2465	161
580	20240425	120500	117102995	2465	2465	2465	2465	0
581	20240425	120400	117102995	2465	2465	2465	2465	100
582	20240425	120300	116856495	2465	2465	2465	2465	184
583	20240425	120200	116402935	2470	2470	2470	2470	140
584	20240425	120100	116057135	2485	2485	2485	2485	0
585	20240425	120000	116057135	2485	2485	2485	2485	0
586	20240425	115900	116057135	2485	2485	2485	2485	0
587	20240425	115800	116057135	2485	2485	2485	2485	1
588	20240425	115700	116054650	2465	2470	2470	2465	146
589	20240425	115600	115694755	2470	2470	2470	2470	16
590	20240425	115500	115655235	2470	2470	2470	2470	52
591	20240425	115400	115526795	2480	2480	2480	2480	0
592	20240425	115300	115526795	2480	2480	2480	2480	109
593	20240425	115200	115256475	2480	2480	2480	2480	0
594	20240425	115100	115256475	2480	2480	2480	2480	139
595	20240425	115000	114911755	2485	2485	2485	2485	23
596	20240425	114900	114854600	2490	2490	2490	2490	0
597	20240425	114800	114854600	2490	2490	2490	2490	0
598	20240425	114700	114854600	2490	2490	2490	2490	100
599	20240425	114600	114605600	2485	2485	2485	2485	161
600	20240425	114500	114205515	2485	2485	2485	2485	0
601	20240425	114400	114205515	2485	2485	2485	2485	40
602	20240425	114300	114106115	2485	2485	2485	2485	169
603	20240425	114200	113686150	2485	2485	2485	2485	0
604	20240425	114100	113686150	2485	2485	2485	2485	161
605	20240425	114000	113286065	2500	2500	2500	2500	0
606	20240425	113900	113286065	2500	2500	2500	2500	0
607	20240425	113800	113286065	2500	2500	2500	2500	0
608	20240425	113700	113286065	2500	2500	2500	2500	0
609	20240425	113600	113286065	2500	2470	2500	2470	5036
610	20240425	113500	100735755	2470	2470	2470	2470	0
611	20240425	113400	100735755	2470	2470	2470	2470	0
612	20240425	113300	100735755	2470	2470	2470	2470	0
613	20240425	113200	100735755	2470	2470	2470	2470	161
614	20240425	113100	100338085	2470	2470	2470	2470	0
615	20240425	113000	100338085	2470	2470	2470	2470	0
616	20240425	112900	100338085	2470	2470	2470	2470	161
617	20240425	112800	99940415	2470	2470	2470	2470	0
618	20240425	112700	99940415	2470	2470	2470	2470	0
619	20240425	112600	99940415	2470	2470	2470	2470	161
620	20240425	112500	99542745	2470	2470	2470	2470	0
621	20240425	112400	99542745	2470	2470	2470	2470	0
622	20240425	112300	99542745	2470	2470	2470	2470	0
623	20240425	112200	99542745	2470	2470	2470	2470	161
624	20240425	112100	99145075	2470	2470	2470	2470	0
625	20240425	112000	99145075	2470	2470	2470	2470	0
626	20240425	111900	99145075	2470	2470	2470	2470	162
627	20240425	111800	98744935	2470	2475	2475	2470	15
628	20240425	111700	98707870	2490	2490	2490	2490	2
629	20240425	111600	98702890	2490	2490	2490	2490	518
630	20240425	111500	97413070	2490	2485	2490	2485	500
631	20240425	111400	96168435	2490	2490	2490	2490	0
632	20240425	111300	96168435	2490	2490	2490	2490	88
633	20240425	111200	95949315	2500	2500	2500	2500	0
634	20240425	111100	95949315	2500	2500	2500	2500	0
635	20240425	111000	95949315	2500	2475	2500	2475	8000
636	20240425	110900	75971535	2465	2465	2465	2465	162
637	20240425	110800	75572205	2465	2465	2465	2465	53
638	20240425	110700	75441560	2465	2465	2465	2465	0
639	20240425	110600	75441560	2465	2465	2465	2465	142
640	20240425	110500	75091530	2470	2470	2470	2470	20
641	20240425	110400	75042130	2470	2470	2470	2470	1000
642	20240425	110300	72572130	2480	2470	2480	2470	244
643	20240425	110200	71968910	2470	2475	2480	2470	232
644	20240425	110100	71394890	2475	2465	2475	2465	3308
645	20240425	110000	63225120	2460	2460	2460	2460	0
646	20240425	105900	63225120	2460	2460	2460	2460	267
647	20240425	105800	62568300	2460	2460	2460	2460	0
648	20240425	105700	62568300	2460	2460	2460	2460	200
649	20240425	105600	62076300	2450	2450	2450	2450	161
650	20240425	105500	61681850	2455	2455	2455	2455	0
651	20240425	105400	61681850	2455	2455	2455	2455	5014
652	20240425	105300	49372480	2450	2450	2450	2450	0
653	20240425	105200	49372480	2450	2450	2450	2450	162
654	20240425	105100	48975580	2450	2450	2450	2450	0
655	20240425	105000	48975580	2450	2450	2450	2450	0
656	20240425	104900	48975580	2450	2450	2450	2450	0
657	20240425	104800	48975580	2450	2450	2450	2450	162
658	20240425	104700	48578680	2450	2450	2450	2450	0
659	20240425	104600	48578680	2450	2450	2450	2450	0
660	20240425	104500	48578680	2450	2450	2450	2450	161
661	20240425	104400	48184230	2450	2450	2450	2450	0
662	20240425	104300	48184230	2450	2450	2450	2450	0
663	20240425	104200	48184230	2450	2450	2450	2450	161
664	20240425	104100	47789780	2450	2450	2450	2450	0
665	20240425	104000	47789780	2450	2450	2450	2450	158
666	20240425	103900	47402680	2450	2450	2450	2450	4
667	20240425	103800	47392880	2455	2450	2455	2450	3616
668	20240425	103700	38518745	2435	2435	2435	2435	0
669	20240425	103600	38518745	2435	2435	2435	2435	0
670	20240425	103500	38518745	2435	2440	2440	2435	162
671	20240425	103400	38124270	2435	2435	2435	2435	0
672	20240425	103300	38124270	2435	2435	2435	2435	0
673	20240425	103200	38124270	2435	2435	2435	2435	161
674	20240425	103100	37732235	2435	2435	2435	2435	0
675	20240425	103000	37732235	2435	2435	2435	2435	0
676	20240425	102900	37732235	2435	2440	2440	2435	14
677	20240425	102800	37698105	2440	2440	2440	2440	147
678	20240425	102700	37339425	2440	2440	2440	2440	0
679	20240425	102600	37339425	2440	2440	2440	2440	13
680	20240425	102500	37307705	2445	2445	2445	2445	148
681	20240425	102400	36945845	2445	2445	2445	2445	0
682	20240425	102300	36945845	2445	2445	2445	2445	0
683	20240425	102200	36945845	2445	2445	2445	2445	200
684	20240425	102100	36456845	2445	2445	2445	2445	162
685	20240425	102000	36060755	2445	2445	2445	2445	18
686	20240425	101900	36016745	2435	2435	2435	2435	0
687	20240425	101800	36016745	2435	2440	2440	2435	161
688	20240425	101700	35624705	2435	2435	2435	2435	0
689	20240425	101600	35624705	2435	2435	2435	2435	0
690	20240425	101500	35624705	2435	2440	2440	2435	344
691	20240425	101400	34787045	2435	2435	2435	2435	0
692	20240425	101300	34787045	2435	2435	2435	2435	0
693	20240425	101200	34787045	2435	2435	2435	2435	0
694	20240425	101100	34787045	2435	2435	2435	2435	161
695	20240425	101000	34395010	2435	2435	2435	2435	0
696	20240425	100900	34395010	2435	2435	2435	2435	159
697	20240425	100800	34007845	2440	2440	2440	2440	2
698	20240425	100700	34002965	2440	2440	2440	2440	0
699	20240425	100600	34002965	2440	2440	2440	2440	0
700	20240425	100500	34002965	2440	2440	2440	2435	167
701	20240425	100400	33596285	2435	2435	2435	2435	0
702	20240425	100300	33596285	2435	2435	2435	2435	0
703	20240425	100200	33596285	2435	2435	2435	2435	0
704	20240425	100100	33596285	2435	2435	2435	2435	161
705	20240425	100000	33204250	2435	2435	2435	2435	159
706	20240425	095900	32817085	2440	2440	2440	2440	2
707	20240425	095800	32812205	2445	2445	2445	2445	0
708	20240425	095700	32812205	2445	2445	2445	2445	0
709	20240425	095600	32812205	2445	2445	2445	2445	0
710	20240425	095500	32812205	2445	2445	2445	2445	1
711	20240425	095400	32809760	2435	2440	2440	2435	161
712	20240425	095300	32417720	2435	2435	2435	2435	3
713	20240425	095200	32410415	2435	2435	2435	2435	1
714	20240425	095100	32407980	2440	2440	2440	2440	230
715	20240425	095000	31846780	2445	2445	2445	2445	10
716	20240425	094900	31822330	2450	2450	2450	2450	1
717	20240425	094800	31819880	2455	2455	2455	2455	81
718	20240425	094700	31621025	2455	2455	2455	2455	0
719	20240425	094600	31621025	2455	2455	2455	2455	323
720	20240425	094500	30828060	2440	2440	2440	2440	0
721	20240425	094400	30828060	2440	2455	2455	2425	2162
722	20240425	094300	25573300	2460	2460	2460	2460	1000
723	20240425	094200	23113300	2445	2445	2445	2445	0
724	20240425	094100	23113300	2445	2435	2445	2430	398
725	20240425	094000	22142455	2430	2430	2430	2430	0
726	20240425	093900	22142455	2430	2430	2430	2430	162
727	20240425	093800	21748795	2440	2440	2440	2440	0
728	20240425	093700	21748795	2440	2440	2440	2440	100
729	20240425	093600	21504795	2425	2425	2425	2425	0
730	20240425	093500	21504795	2425	2425	2425	2425	0
731	20240425	093400	21504795	2425	2430	2430	2425	161
732	20240425	093300	21114345	2425	2425	2425	2425	0
733	20240425	093200	21114345	2425	2425	2425	2425	0
734	20240425	093100	21114345	2425	2425	2425	2425	162
735	20240425	093000	20721495	2425	2425	2425	2425	8
736	20240425	092900	20702095	2425	2425	2425	2425	0
737	20240425	092800	20702095	2425	2445	2445	2425	931
738	20240425	092700	18427800	2425	2420	2445	2420	3585
739	20240425	092600	9686910	2435	2435	2435	2435	0
740	20240425	092500	9686910	2435	2435	2435	2435	0
741	20240425	092400	9686910	2435	2435	2435	2435	0
742	20240425	092300	9686910	2435	2435	2435	2435	15
743	20240425	092200	9650385	2445	2445	2445	2445	0
744	20240425	092100	9650385	2445	2445	2445	2445	0
745	20240425	092000	9650385	2445	2445	2445	2445	0
746	20240425	091900	9650385	2445	2445	2445	2445	9
747	20240425	091800	9628380	2435	2435	2435	2435	0
748	20240425	091700	9628380	2435	2435	2435	2435	7
749	20240425	091600	9611335	2445	2445	2445	2445	0
750	20240425	091500	9611335	2445	2445	2445	2445	0
751	20240425	091400	9611335	2445	2445	2445	2445	0
752	20240425	091300	9611335	2445	2445	2445	2445	0
753	20240425	091200	9611335	2445	2445	2445	2445	0
754	20240425	091100	9611335	2445	2440	2445	2410	405
755	20240425	091000	8621360	2445	2445	2445	2445	0
756	20240425	090900	8621360	2445	2445	2445	2445	5
757	20240425	090800	8609135	2460	2460	2460	2460	0
758	20240425	090700	8609135	2460	2460	2460	2460	0
759	20240425	090600	8609135	2460	2460	2460	2460	0
760	20240425	090500	8609135	2460	2460	2460	2460	0
761	20240425	090400	8609135	2460	2460	2460	2460	0
762	20240425	090300	8609135	2460	2460	2460	2460	0
763	20240425	090200	8609135	2460	2460	2460	2460	0
764	20240425	090100	8609135	2460	2455	2460	2455	3500
765	20240425	090000	0	2460	2460	2460	2460	0