KissMeData/458610/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	213600	291855	2295	2295	2295	2295	1
3	20240724	213500	291855	2295	2295	2295	2295	0
4	20240724	213400	291855	2295	2295	2295	2295	0
5	20240724	213300	291855	2295	2295	2295	2295	0
6	20240724	213200	291855	2295	2295	2295	2295	0
7	20240724	213100	291855	2295	2295	2295	2295	0
8	20240724	213000	291855	2295	2295	2295	2295	0
9	20240724	212900	291855	2295	2295	2295	2295	0
10	20240724	212800	291855	2295	2295	2295	2295	0
11	20240724	212700	291855	2295	2295	2295	2295	0
12	20240724	212600	291855	2295	2295	2295	2295	0
13	20240724	212500	291855	2295	2295	2295	2295	0
14	20240724	212400	291855	2295	2295	2295	2295	0
15	20240724	212300	291855	2295	2295	2295	2295	0
16	20240724	212200	291855	2295	2295	2295	2295	0
17	20240724	212100	291855	2295	2295	2295	2295	0
18	20240724	212000	291855	2295	2295	2295	2295	0
19	20240724	211900	291855	2295	2295	2295	2295	0
20	20240724	211800	291855	2295	2295	2295	2295	0
21	20240724	211700	291855	2295	2295	2295	2295	0
22	20240724	211600	291855	2295	2295	2295	2295	0
23	20240724	211500	291855	2295	2295	2295	2295	0
24	20240724	211400	291855	2295	2295	2295	2295	0
25	20240724	211300	291855	2295	2295	2295	2295	0
26	20240724	211200	291855	2295	2295	2295	2295	0
27	20240724	211100	291855	2295	2295	2295	2295	0
28	20240724	211000	291855	2295	2295	2295	2295	0
29	20240724	210900	291855	2295	2295	2295	2295	0
30	20240724	210800	291855	2295	2295	2295	2295	0
31	20240724	210700	291855	2295	2295	2295	2295	0
32	20240724	210600	291855	2295	2295	2295	2295	1
33	20240724	210500	291855	2295	2295	2295	2295	0
34	20240724	210400	291855	2295	2295	2295	2295	0
35	20240724	210300	291855	2295	2295	2295	2295	0
36	20240724	210200	291855	2295	2295	2295	2295	0
37	20240724	210100	291855	2295	2295	2295	2295	0
38	20240724	210000	291855	2295	2295	2295	2295	0
39	20240724	205900	291855	2295	2295	2295	2295	0
40	20240724	205800	291855	2295	2295	2295	2295	0
41	20240724	205700	291855	2295	2295	2295	2295	0
42	20240724	205600	291855	2295	2295	2295	2295	0
43	20240724	205500	291855	2295	2295	2295	2295	0
44	20240724	205400	291855	2295	2295	2295	2295	0
45	20240724	205300	291855	2295	2295	2295	2295	0
46	20240724	205200	291855	2295	2295	2295	2295	0
47	20240724	205100	291855	2295	2295	2295	2295	0
48	20240724	205000	291855	2295	2295	2295	2295	0
49	20240724	204900	291855	2295	2295	2295	2295	0
50	20240724	204800	291855	2295	2295	2295	2295	0
51	20240724	204700	291855	2295	2295	2295	2295	0
52	20240724	204600	291855	2295	2295	2295	2295	0
53	20240724	204500	291855	2295	2295	2295	2295	0
54	20240724	204400	291855	2295	2295	2295	2295	0
55	20240724	204300	291855	2295	2295	2295	2295	0
56	20240724	204200	291855	2295	2295	2295	2295	0
57	20240724	204100	291855	2295	2295	2295	2295	0
58	20240724	204000	291855	2295	2295	2295	2295	0
59	20240724	203900	291855	2295	2295	2295	2295	0
60	20240724	203800	291855	2295	2295	2295	2295	0
61	20240724	203700	291855	2295	2295	2295	2295	0
62	20240724	203600	291855	2295	2295	2295	2295	1
63	20240724	203500	291855	2295	2295	2295	2295	0
64	20240724	203400	291855	2295	2295	2295	2295	0
65	20240724	203300	291855	2295	2295	2295	2295	0
66	20240724	203200	291855	2295	2295	2295	2295	0
67	20240724	203100	291855	2295	2295	2295	2295	0
68	20240724	203000	291855	2295	2295	2295	2295	0
69	20240724	202900	291855	2295	2295	2295	2295	0
70	20240724	202800	291855	2295	2295	2295	2295	0
71	20240724	202700	291855	2295	2295	2295	2295	0
72	20240724	202600	291855	2295	2295	2295	2295	0
73	20240724	202500	291855	2295	2295	2295	2295	0
74	20240724	202400	291855	2295	2295	2295	2295	0
75	20240724	202300	291855	2295	2295	2295	2295	0
76	20240724	202200	291855	2295	2295	2295	2295	0
77	20240724	202100	291855	2295	2295	2295	2295	0
78	20240724	202000	291855	2295	2295	2295	2295	0
79	20240724	201900	291855	2295	2295	2295	2295	0
80	20240724	201800	291855	2295	2295	2295	2295	0
81	20240724	201700	291855	2295	2295	2295	2295	0
82	20240724	201600	291855	2295	2295	2295	2295	0
83	20240724	201500	291855	2295	2295	2295	2295	0
84	20240724	201400	291855	2295	2295	2295	2295	0
85	20240724	201300	291855	2295	2295	2295	2295	0
86	20240724	201200	291855	2295	2295	2295	2295	0
87	20240724	201100	291855	2295	2295	2295	2295	0
88	20240724	201000	291855	2295	2295	2295	2295	0
89	20240724	200900	291855	2295	2295	2295	2295	0
90	20240724	200800	291855	2295	2295	2295	2295	0
91	20240724	200700	291855	2295	2295	2295	2295	0
92	20240724	200600	291855	2295	2295	2295	2295	1
93	20240724	200500	291855	2295	2295	2295	2295	0
94	20240724	200400	291855	2295	2295	2295	2295	0
95	20240724	200300	291855	2295	2295	2295	2295	0
96	20240724	200200	291855	2295	2295	2295	2295	0
97	20240724	200100	291855	2295	2295	2295	2295	0
98	20240724	200000	291855	2295	2295	2295	2295	0
99	20240724	195900	291855	2295	2295	2295	2295	0
100	20240724	195800	291855	2295	2295	2295	2295	0
101	20240724	195700	291855	2295	2295	2295	2295	0
102	20240724	195600	291855	2295	2295	2295	2295	0
103	20240724	195500	291855	2295	2295	2295	2295	0
104	20240724	195400	291855	2295	2295	2295	2295	0
105	20240724	195300	291855	2295	2295	2295	2295	0
106	20240724	195200	291855	2295	2295	2295	2295	0
107	20240724	195100	291855	2295	2295	2295	2295	0
108	20240724	195000	291855	2295	2295	2295	2295	0
109	20240724	194900	291855	2295	2295	2295	2295	0
110	20240724	194800	291855	2295	2295	2295	2295	0
111	20240724	194700	291855	2295	2295	2295	2295	0
112	20240724	194600	291855	2295	2295	2295	2295	0
113	20240724	194500	291855	2295	2295	2295	2295	0
114	20240724	194400	291855	2295	2295	2295	2295	0
115	20240724	194300	291855	2295	2295	2295	2295	0
116	20240724	194200	291855	2295	2295	2295	2295	0
117	20240724	194100	291855	2295	2295	2295	2295	0
118	20240724	194000	291855	2295	2295	2295	2295	0
119	20240724	193900	291855	2295	2295	2295	2295	0
120	20240724	193800	291855	2295	2295	2295	2295	0
121	20240724	193700	291855	2295	2295	2295	2295	0
122	20240724	193600	291855	2295	2295	2295	2295	1
123	20240724	193500	291855	2295	2295	2295	2295	0
124	20240724	193400	291855	2295	2295	2295	2295	0
125	20240724	193300	291855	2295	2295	2295	2295	0
126	20240724	193200	291855	2295	2295	2295	2295	0
127	20240724	193100	291855	2295	2295	2295	2295	0
128	20240724	193000	291855	2295	2295	2295	2295	0
129	20240724	192900	291855	2295	2295	2295	2295	0
130	20240724	192800	291855	2295	2295	2295	2295	0
131	20240724	192700	291855	2295	2295	2295	2295	0
132	20240724	192600	291855	2295	2295	2295	2295	0
133	20240724	192500	291855	2295	2295	2295	2295	0
134	20240724	192400	291855	2295	2295	2295	2295	0
135	20240724	192300	291855	2295	2295	2295	2295	0
136	20240724	192200	291855	2295	2295	2295	2295	0
137	20240724	192100	291855	2295	2295	2295	2295	0
138	20240724	192000	291855	2295	2295	2295	2295	0
139	20240724	191900	291855	2295	2295	2295	2295	0
140	20240724	191800	291855	2295	2295	2295	2295	0
141	20240724	191700	291855	2295	2295	2295	2295	0
142	20240724	191600	291855	2295	2295	2295	2295	0
143	20240724	191500	291855	2295	2295	2295	2295	0
144	20240724	191400	291855	2295	2295	2295	2295	0
145	20240724	191300	291855	2295	2295	2295	2295	0
146	20240724	191200	291855	2295	2295	2295	2295	0
147	20240724	191100	291855	2295	2295	2295	2295	0
148	20240724	191000	291855	2295	2295	2295	2295	0
149	20240724	190900	291855	2295	2295	2295	2295	0
150	20240724	190800	291855	2295	2295	2295	2295	0
151	20240724	190700	291855	2295	2295	2295	2295	0
152	20240724	190600	291855	2295	2295	2295	2295	1
153	20240724	190500	291855	2295	2295	2295	2295	0
154	20240724	190400	291855	2295	2295	2295	2295	0
155	20240724	190300	291855	2295	2295	2295	2295	0
156	20240724	190200	291855	2295	2295	2295	2295	0
157	20240724	190100	291855	2295	2295	2295	2295	0
158	20240724	190000	291855	2295	2295	2295	2295	0
159	20240724	185900	291855	2295	2295	2295	2295	0
160	20240724	185800	291855	2295	2295	2295	2295	0
161	20240724	185700	291855	2295	2295	2295	2295	0
162	20240724	185600	291855	2295	2295	2295	2295	0
163	20240724	185500	291855	2295	2295	2295	2295	0
164	20240724	185400	291855	2295	2295	2295	2295	0
165	20240724	185300	291855	2295	2295	2295	2295	0
166	20240724	185200	291855	2295	2295	2295	2295	0
167	20240724	185100	291855	2295	2295	2295	2295	0
168	20240724	185000	291855	2295	2295	2295	2295	0
169	20240724	184900	291855	2295	2295	2295	2295	0
170	20240724	184800	291855	2295	2295	2295	2295	0
171	20240724	184700	291855	2295	2295	2295	2295	0
172	20240724	184600	291855	2295	2295	2295	2295	0
173	20240724	184500	291855	2295	2295	2295	2295	0
174	20240724	184400	291855	2295	2295	2295	2295	0
175	20240724	184300	291855	2295	2295	2295	2295	0
176	20240724	184200	291855	2295	2295	2295	2295	0
177	20240724	184100	291855	2295	2295	2295	2295	0
178	20240724	184000	291855	2295	2295	2295	2295	0
179	20240724	183900	291855	2295	2295	2295	2295	0
180	20240724	183800	291855	2295	2295	2295	2295	0
181	20240724	183700	291855	2295	2295	2295	2295	0
182	20240724	183600	291855	2295	2295	2295	2295	1
183	20240724	183500	291855	2295	2295	2295	2295	0
184	20240724	183400	291855	2295	2295	2295	2295	0
185	20240724	183300	291855	2295	2295	2295	2295	0
186	20240724	183200	291855	2295	2295	2295	2295	0
187	20240724	183100	291855	2295	2295	2295	2295	0
188	20240724	183000	291855	2295	2295	2295	2295	0
189	20240724	182900	291855	2295	2295	2295	2295	0
190	20240724	182800	291855	2295	2295	2295	2295	0
191	20240724	182700	291855	2295	2295	2295	2295	0
192	20240724	182600	291855	2295	2295	2295	2295	0
193	20240724	182500	291855	2295	2295	2295	2295	0
194	20240724	182400	291855	2295	2295	2295	2295	0
195	20240724	182300	291855	2295	2295	2295	2295	0
196	20240724	182200	291855	2295	2295	2295	2295	0
197	20240724	182100	291855	2295	2295	2295	2295	0
198	20240724	182000	291855	2295	2295	2295	2295	0
199	20240724	181900	291855	2295	2295	2295	2295	0
200	20240724	181800	291855	2295	2295	2295	2295	0
201	20240724	181700	291855	2295	2295	2295	2295	0
202	20240724	181600	291855	2295	2295	2295	2295	0
203	20240724	181500	291855	2295	2295	2295	2295	0
204	20240724	181400	291855	2295	2295	2295	2295	0
205	20240724	181300	291855	2295	2295	2295	2295	0
206	20240724	181200	291855	2295	2295	2295	2295	0
207	20240724	181100	291855	2295	2295	2295	2295	0
208	20240724	181000	291855	2295	2295	2295	2295	0
209	20240724	180900	291855	2295	2295	2295	2295	0
210	20240724	180800	291855	2295	2295	2295	2295	0
211	20240724	180700	291855	2295	2295	2295	2295	0
212	20240724	180600	291855	2295	2295	2295	2295	1
213	20240724	180500	291855	2295	2295	2295	2295	0
214	20240724	180400	291855	2295	2295	2295	2295	0
215	20240724	180300	291855	2295	2295	2295	2295	0
216	20240724	180200	291855	2295	2295	2295	2295	0
217	20240724	180100	291855	2295	2295	2295	2295	0
218	20240724	180000	291855	2295	2295	2295	2295	0
219	20240724	175900	291855	2295	2295	2295	2295	0
220	20240724	175800	291855	2295	2295	2295	2295	0
221	20240724	175700	291855	2295	2295	2295	2295	0
222	20240724	175600	291855	2295	2295	2295	2295	0
223	20240724	175500	291855	2295	2295	2295	2295	0
224	20240724	175400	291855	2295	2295	2295	2295	0
225	20240724	175300	291855	2295	2295	2295	2295	0
226	20240724	175200	291855	2295	2295	2295	2295	0
227	20240724	175100	291855	2295	2295	2295	2295	0
228	20240724	175000	291855	2295	2295	2295	2295	0
229	20240724	174900	291855	2295	2295	2295	2295	0
230	20240724	174800	291855	2295	2295	2295	2295	0
231	20240724	174700	291855	2295	2295	2295	2295	0
232	20240724	174600	291855	2295	2295	2295	2295	0
233	20240724	174500	291855	2295	2295	2295	2295	0
234	20240724	174400	291855	2295	2295	2295	2295	0
235	20240724	174300	291855	2295	2295	2295	2295	0
236	20240724	174200	291855	2295	2295	2295	2295	0
237	20240724	174100	291855	2295	2295	2295	2295	0
238	20240724	174000	291855	2295	2295	2295	2295	0
239	20240724	173900	291855	2295	2295	2295	2295	0
240	20240724	173800	291855	2295	2295	2295	2295	0
241	20240724	173700	291855	2295	2295	2295	2295	0
242	20240724	173600	291855	2295	2295	2295	2295	1
243	20240724	173500	291855	2295	2295	2295	2295	0
244	20240724	173400	291855	2295	2295	2295	2295	0
245	20240724	173300	291855	2295	2295	2295	2295	0
246	20240724	173200	291855	2295	2295	2295	2295	0
247	20240724	173100	291855	2295	2295	2295	2295	0
248	20240724	173000	291855	2295	2295	2295	2295	0
249	20240724	172900	291855	2295	2295	2295	2295	0
250	20240724	172800	291855	2295	2295	2295	2295	0
251	20240724	172700	291855	2295	2295	2295	2295	0
252	20240724	172600	291855	2295	2295	2295	2295	0
253	20240724	172500	291855	2295	2295	2295	2295	0
254	20240724	172400	291855	2295	2295	2295	2295	0
255	20240724	172300	291855	2295	2295	2295	2295	0
256	20240724	172200	291855	2295	2295	2295	2295	0
257	20240724	172100	291855	2295	2295	2295	2295	0
258	20240724	172000	291855	2295	2295	2295	2295	0
259	20240724	171900	291855	2295	2295	2295	2295	0
260	20240724	171800	291855	2295	2295	2295	2295	0
261	20240724	171700	291855	2295	2295	2295	2295	0
262	20240724	171600	291855	2295	2295	2295	2295	0
263	20240724	171500	291855	2295	2295	2295	2295	0
264	20240724	171400	291855	2295	2295	2295	2295	0
265	20240724	171300	291855	2295	2295	2295	2295	0
266	20240724	171200	291855	2295	2295	2295	2295	0
267	20240724	171100	291855	2295	2295	2295	2295	0
268	20240724	171000	291855	2295	2295	2295	2295	0
269	20240724	170900	291855	2295	2295	2295	2295	0
270	20240724	170800	291855	2295	2295	2295	2295	0
271	20240724	170700	291855	2295	2295	2295	2295	0
272	20240724	170600	291855	2295	2295	2295	2295	1
273	20240724	170500	291855	2295	2295	2295	2295	0
274	20240724	170400	291855	2295	2295	2295	2295	0
275	20240724	170300	291855	2295	2295	2295	2295	0
276	20240724	170200	291855	2295	2295	2295	2295	0
277	20240724	170100	291855	2295	2295	2295	2295	0
278	20240724	170000	291855	2295	2295	2295	2295	0
279	20240724	165900	291855	2295	2295	2295	2295	0
280	20240724	165800	291855	2295	2295	2295	2295	0
281	20240724	165700	291855	2295	2295	2295	2295	0
282	20240724	165600	291855	2295	2295	2295	2295	0
283	20240724	165500	291855	2295	2295	2295	2295	0
284	20240724	165400	291855	2295	2295	2295	2295	0
285	20240724	165300	291855	2295	2295	2295	2295	0
286	20240724	165200	291855	2295	2295	2295	2295	0
287	20240724	165100	291855	2295	2295	2295	2295	0
288	20240724	165000	291855	2295	2295	2295	2295	0
289	20240724	164900	291855	2295	2295	2295	2295	0
290	20240724	164800	291855	2295	2295	2295	2295	0
291	20240724	164700	291855	2295	2295	2295	2295	0
292	20240724	164600	291855	2295	2295	2295	2295	0
293	20240724	164500	291855	2295	2295	2295	2295	0
294	20240724	164400	291855	2295	2295	2295	2295	0
295	20240724	164300	291855	2295	2295	2295	2295	0
296	20240724	164200	291855	2295	2295	2295	2295	0
297	20240724	164100	291855	2295	2295	2295	2295	0
298	20240724	164000	291855	2295	2295	2295	2295	0
299	20240724	163900	291855	2295	2295	2295	2295	0
300	20240724	163800	291855	2295	2295	2295	2295	0
301	20240724	163700	291855	2295	2295	2295	2295	0
302	20240724	163600	291855	2295	2295	2295	2295	1
303	20240724	163500	291855	2295	2295	2295	2295	0
304	20240724	163400	291855	2295	2295	2295	2295	0
305	20240724	163300	291855	2295	2295	2295	2295	0
306	20240724	163200	291855	2295	2295	2295	2295	0
307	20240724	163100	291855	2295	2295	2295	2295	0
308	20240724	163000	291855	2295	2295	2295	2295	0
309	20240724	162900	291855	2295	2295	2295	2295	0
310	20240724	162800	291855	2295	2295	2295	2295	0
311	20240724	162700	291855	2295	2295	2295	2295	0
312	20240724	162600	291855	2295	2295	2295	2295	0
313	20240724	162500	291855	2295	2295	2295	2295	0
314	20240724	162400	291855	2295	2295	2295	2295	0
315	20240724	162300	291855	2295	2295	2295	2295	0
316	20240724	162200	291855	2295	2295	2295	2295	0
317	20240724	162100	291855	2295	2295	2295	2295	0
318	20240724	162000	291855	2295	2295	2295	2295	0
319	20240724	161900	291855	2295	2295	2295	2295	0
320	20240724	161800	291855	2295	2295	2295	2295	0
321	20240724	161700	291855	2295	2295	2295	2295	0
322	20240724	161600	291855	2295	2295	2295	2295	0
323	20240724	161500	291855	2295	2295	2295	2295	0
324	20240724	161400	291855	2295	2295	2295	2295	0
325	20240724	161300	291855	2295	2295	2295	2295	0
326	20240724	161200	291855	2295	2295	2295	2295	0
327	20240724	161100	291855	2295	2295	2295	2295	0
328	20240724	161000	291855	2295	2295	2295	2295	0
329	20240724	160900	291855	2295	2295	2295	2295	0
330	20240724	160800	291855	2295	2295	2295	2295	0
331	20240724	160700	291855	2295	2295	2295	2295	0
332	20240724	160600	291855	2295	2295	2295	2295	1
333	20240724	160500	291855	2295	2295	2295	2295	0
334	20240724	160400	291855	2295	2295	2295	2295	0
335	20240724	160300	291855	2295	2295	2295	2295	0
336	20240724	160200	291855	2295	2295	2295	2295	0
337	20240724	160100	291855	2295	2295	2295	2295	0
338	20240724	160000	291855	2295	2295	2295	2295	0
339	20240724	155900	291855	2295	2295	2295	2295	0
340	20240724	155800	291855	2295	2295	2295	2295	0
341	20240724	155700	291855	2295	2295	2295	2295	0
342	20240724	155600	291855	2295	2295	2295	2295	0
343	20240724	155500	291855	2295	2295	2295	2295	0
344	20240724	155400	291855	2295	2295	2295	2295	0
345	20240724	155300	291855	2295	2295	2295	2295	0
346	20240724	155200	291855	2295	2295	2295	2295	0
347	20240724	155100	291855	2295	2295	2295	2295	0
348	20240724	155000	291855	2295	2295	2295	2295	0
349	20240724	154900	291855	2295	2295	2295	2295	0
350	20240724	154800	291855	2295	2295	2295	2295	0
351	20240724	154700	291855	2295	2295	2295	2295	0
352	20240724	154600	291855	2295	2295	2295	2295	0
353	20240724	154500	291855	2295	2295	2295	2295	0
354	20240724	154400	291855	2295	2295	2295	2295	0
355	20240724	154300	291855	2295	2295	2295	2295	0
356	20240724	154200	291855	2295	2295	2295	2295	0
357	20240724	154100	291855	2295	2295	2295	2295	0
358	20240724	154000	291855	2295	2295	2295	2295	0
359	20240724	153900	291855	2295	2295	2295	2295	0
360	20240724	153800	291855	2295	2295	2295	2295	0
361	20240724	153700	291855	2295	2295	2295	2295	0
362	20240724	153600	291855	2295	2295	2295	2295	1
363	20240724	153500	291855	2295	2295	2295	2295	0
364	20240724	153400	291855	2295	2295	2295	2295	0
365	20240724	153300	291855	2295	2295	2295	2295	0
366	20240724	153200	291855	2295	2295	2295	2295	0
367	20240724	153100	291855	2295	2295	2295	2295	0
368	20240724	153000	291855	2295	2295	2295	2295	1
369	20240724	152900	289560	2295	2295	2295	2295	0
370	20240724	152800	289560	2295	2295	2295	2295	0
371	20240724	152700	289560	2295	2295	2295	2295	0
372	20240724	152600	289560	2295	2295	2295	2295	0
373	20240724	152500	289560	2295	2295	2295	2295	0
374	20240724	152400	289560	2295	2295	2295	2295	0
375	20240724	152300	289560	2295	2295	2295	2295	0
376	20240724	152200	289560	2295	2295	2295	2295	0
377	20240724	152100	289560	2295	2295	2295	2295	0
378	20240724	152000	289560	2295	2295	2295	2295	0
379	20240724	151900	289560	2295	2295	2295	2295	0
380	20240724	151800	289560	2295	2295	2295	2295	0
381	20240724	151700	289560	2295	2295	2295	2295	0
382	20240724	151600	289560	2295	2295	2295	2295	0
383	20240724	151500	289560	2295	2295	2295	2295	1
384	20240724	151400	287265	2275	2275	2275	2275	0
385	20240724	151300	287265	2275	2275	2275	2275	0
386	20240724	151200	287265	2275	2275	2275	2275	0
387	20240724	151100	287265	2275	2275	2275	2275	0
388	20240724	151000	287265	2275	2275	2275	2275	0
389	20240724	150900	287265	2275	2275	2275	2275	0
390	20240724	150800	287265	2275	2275	2275	2275	0
391	20240724	150700	287265	2275	2275	2275	2275	0
392	20240724	150600	287265	2275	2275	2275	2275	0
393	20240724	150500	287265	2275	2275	2275	2275	0
394	20240724	150400	287265	2275	2275	2275	2275	0
395	20240724	150300	287265	2275	2275	2275	2275	0
396	20240724	150200	287265	2275	2275	2275	2275	0
397	20240724	150100	287265	2275	2275	2275	2275	0
398	20240724	150000	287265	2275	2275	2275	2275	0
399	20240724	145900	287265	2275	2275	2275	2275	0
400	20240724	145800	287265	2275	2275	2275	2275	0
401	20240724	145700	287265	2275	2275	2275	2275	0
402	20240724	145600	287265	2275	2280	2280	2275	116
403	20240724	145500	22950	2300	2300	2300	2300	0
404	20240724	145400	22950	2300	2300	2300	2300	0
405	20240724	145300	22950	2300	2300	2300	2300	0
406	20240724	145200	22950	2300	2300	2300	2300	0
407	20240724	145100	22950	2300	2300	2300	2300	0
408	20240724	145000	22950	2300	2300	2300	2300	0
409	20240724	144900	22950	2300	2300	2300	2300	0
410	20240724	144800	22950	2300	2300	2300	2300	0
411	20240724	144700	22950	2300	2300	2300	2300	0
412	20240724	144600	22950	2300	2300	2300	2300	0
413	20240724	144500	22950	2300	2300	2300	2300	0
414	20240724	144400	22950	2300	2300	2300	2300	0
415	20240724	144300	22950	2300	2300	2300	2300	0
416	20240724	144200	22950	2300	2300	2300	2300	0
417	20240724	144100	22950	2300	2300	2300	2300	0
418	20240724	144000	22950	2300	2300	2300	2300	0
419	20240724	143900	22950	2300	2300	2300	2300	0
420	20240724	143800	22950	2300	2300	2300	2300	0
421	20240724	143700	22950	2300	2300	2300	2300	0
422	20240724	143600	22950	2300	2300	2300	2300	0
423	20240724	143500	22950	2300	2300	2300	2300	0
424	20240724	143400	22950	2300	2300	2300	2300	0
425	20240724	143300	22950	2300	2300	2300	2300	0
426	20240724	143200	22950	2300	2300	2300	2300	0
427	20240724	143100	22950	2300	2300	2300	2300	0
428	20240724	143000	22950	2300	2300	2300	2300	0
429	20240724	142900	22950	2300	2300	2300	2300	0
430	20240724	142800	22950	2300	2300	2300	2300	0
431	20240724	142700	22950	2300	2300	2300	2300	0
432	20240724	142600	22950	2300	2300	2300	2300	0
433	20240724	142500	22950	2300	2300	2300	2300	0
434	20240724	142400	22950	2300	2300	2300	2300	0
435	20240724	142300	22950	2300	2300	2300	2300	0
436	20240724	142200	22950	2300	2300	2300	2300	0
437	20240724	142100	22950	2300	2300	2300	2300	0
438	20240724	142000	22950	2300	2300	2300	2300	0
439	20240724	141900	22950	2300	2300	2300	2300	0
440	20240724	141800	22950	2300	2300	2300	2300	0
441	20240724	141700	22950	2300	2300	2300	2300	0
442	20240724	141600	22950	2300	2300	2300	2300	0
443	20240724	141500	22950	2300	2300	2300	2300	0
444	20240724	141400	22950	2300	2300	2300	2300	0
445	20240724	141300	22950	2300	2300	2300	2300	0
446	20240724	141200	22950	2300	2300	2300	2300	0
447	20240724	141100	22950	2300	2300	2300	2300	0
448	20240724	141000	22950	2300	2300	2300	2300	0
449	20240724	140900	22950	2300	2300	2300	2300	0
450	20240724	140800	22950	2300	2300	2300	2300	0
451	20240724	140700	22950	2300	2300	2300	2300	0
452	20240724	140600	22950	2300	2300	2300	2300	0
453	20240724	140500	22950	2300	2300	2300	2300	0
454	20240724	140400	22950	2300	2300	2300	2300	0
455	20240724	140300	22950	2300	2300	2300	2300	0
456	20240724	140200	22950	2300	2300	2300	2300	0
457	20240724	140100	22950	2300	2300	2300	2300	0
458	20240724	140000	22950	2300	2300	2300	2300	0
459	20240724	135900	22950	2300	2300	2300	2300	0
460	20240724	135800	22950	2300	2300	2300	2300	0
461	20240724	135700	22950	2300	2300	2300	2300	0
462	20240724	135600	22950	2300	2300	2300	2300	0
463	20240724	135500	22950	2300	2300	2300	2300	0
464	20240724	135400	22950	2300	2300	2300	2300	0
465	20240724	135300	22950	2300	2300	2300	2300	0
466	20240724	135200	22950	2300	2300	2300	2300	0
467	20240724	135100	22950	2300	2300	2300	2300	0
468	20240724	135000	22950	2300	2300	2300	2300	0
469	20240724	134900	22950	2300	2300	2300	2300	0
470	20240724	134800	22950	2300	2300	2300	2300	0
471	20240724	134700	22950	2300	2300	2300	2300	0
472	20240724	134600	22950	2300	2300	2300	2300	0
473	20240724	134500	22950	2300	2300	2300	2300	0
474	20240724	134400	22950	2300	2300	2300	2300	0
475	20240724	134300	22950	2300	2300	2300	2300	0
476	20240724	134200	22950	2300	2300	2300	2300	0
477	20240724	134100	22950	2300	2300	2300	2300	0
478	20240724	134000	22950	2300	2300	2300	2300	0
479	20240724	133900	22950	2300	2300	2300	2300	0
480	20240724	133800	22950	2300	2300	2300	2300	0
481	20240724	133700	22950	2300	2300	2300	2300	0
482	20240724	133600	22950	2300	2300	2300	2300	0
483	20240724	133500	22950	2300	2300	2300	2300	0
484	20240724	133400	22950	2300	2300	2300	2300	0
485	20240724	133300	22950	2300	2300	2300	2300	0
486	20240724	133200	22950	2300	2300	2300	2300	0
487	20240724	133100	22950	2300	2300	2300	2300	0
488	20240724	133000	22950	2300	2300	2300	2300	0
489	20240724	132900	22950	2300	2300	2300	2300	0
490	20240724	132800	22950	2300	2300	2300	2300	0
491	20240724	132700	22950	2300	2300	2300	2300	0
492	20240724	132600	22950	2300	2300	2300	2300	0
493	20240724	132500	22950	2300	2300	2300	2300	0
494	20240724	132400	22950	2300	2300	2300	2300	0
495	20240724	132300	22950	2300	2300	2300	2300	0
496	20240724	132200	22950	2300	2300	2300	2300	0
497	20240724	132100	22950	2300	2300	2300	2300	0
498	20240724	132000	22950	2300	2300	2300	2300	0
499	20240724	131900	22950	2300	2300	2300	2300	0
500	20240724	131800	22950	2300	2300	2300	2300	0
501	20240724	131700	22950	2300	2300	2300	2300	0
502	20240724	131600	22950	2300	2300	2300	2300	0
503	20240724	131500	22950	2300	2300	2300	2300	0
504	20240724	131400	22950	2300	2300	2300	2300	0
505	20240724	131300	22950	2300	2300	2300	2300	0
506	20240724	131200	22950	2300	2300	2300	2300	0
507	20240724	131100	22950	2300	2300	2300	2300	0
508	20240724	131000	22950	2300	2300	2300	2300	0
509	20240724	130900	22950	2300	2300	2300	2300	0
510	20240724	130800	22950	2300	2300	2300	2300	0
511	20240724	130700	22950	2300	2300	2300	2300	0
512	20240724	130600	22950	2300	2300	2300	2300	0
513	20240724	130500	22950	2300	2300	2300	2300	0
514	20240724	130400	22950	2300	2300	2300	2300	0
515	20240724	130300	22950	2300	2300	2300	2300	0
516	20240724	130200	22950	2300	2300	2300	2300	0
517	20240724	130100	22950	2300	2300	2300	2300	0
518	20240724	130000	22950	2300	2300	2300	2300	0
519	20240724	125900	22950	2300	2300	2300	2300	0
520	20240724	125800	22950	2300	2300	2300	2300	0
521	20240724	125700	22950	2300	2300	2300	2300	0
522	20240724	125600	22950	2300	2300	2300	2300	0
523	20240724	125500	22950	2300	2300	2300	2300	0
524	20240724	125400	22950	2300	2300	2300	2300	0
525	20240724	125300	22950	2300	2300	2300	2300	0
526	20240724	125200	22950	2300	2300	2300	2300	0
527	20240724	125100	22950	2300	2300	2300	2300	0
528	20240724	125000	22950	2300	2300	2300	2300	0
529	20240724	124900	22950	2300	2300	2300	2300	0
530	20240724	124800	22950	2300	2300	2300	2300	0
531	20240724	124700	22950	2300	2300	2300	2300	0
532	20240724	124600	22950	2300	2300	2300	2300	0
533	20240724	124500	22950	2300	2300	2300	2300	1
534	20240724	124400	20650	2275	2275	2275	2275	2
535	20240724	124300	16100	2300	2300	2300	2300	0
536	20240724	124200	16100	2300	2300	2300	2300	0
537	20240724	124100	16100	2300	2300	2300	2300	0
538	20240724	124000	16100	2300	2300	2300	2300	0
539	20240724	123900	16100	2300	2300	2300	2300	0
540	20240724	123800	16100	2300	2300	2300	2300	0
541	20240724	123700	16100	2300	2300	2300	2300	0
542	20240724	123600	16100	2300	2300	2300	2300	0
543	20240724	123500	16100	2300	2300	2300	2300	0
544	20240724	123400	16100	2300	2300	2300	2300	0
545	20240724	123300	16100	2300	2300	2300	2300	0
546	20240724	123200	16100	2300	2300	2300	2300	0
547	20240724	123100	16100	2300	2300	2300	2300	0
548	20240724	123000	16100	2300	2300	2300	2300	0
549	20240724	122900	16100	2300	2300	2300	2300	0
550	20240724	122800	16100	2300	2300	2300	2300	0
551	20240724	122700	16100	2300	2300	2300	2300	0
552	20240724	122600	16100	2300	2300	2300	2300	0
553	20240724	122500	16100	2300	2300	2300	2300	0
554	20240724	122400	16100	2300	2300	2300	2300	0
555	20240724	122300	16100	2300	2300	2300	2300	0
556	20240724	122200	16100	2300	2300	2300	2300	0
557	20240724	122100	16100	2300	2300	2300	2300	0
558	20240724	122000	16100	2300	2300	2300	2300	0
559	20240724	121900	16100	2300	2300	2300	2300	0
560	20240724	121800	16100	2300	2300	2300	2300	0
561	20240724	121700	16100	2300	2300	2300	2300	0
562	20240724	121600	16100	2300	2300	2300	2300	0
563	20240724	121500	16100	2300	2300	2300	2300	0
564	20240724	121400	16100	2300	2300	2300	2300	0
565	20240724	121300	16100	2300	2300	2300	2300	0
566	20240724	121200	16100	2300	2300	2300	2300	0
567	20240724	121100	16100	2300	2300	2300	2300	0
568	20240724	121000	16100	2300	2300	2300	2300	0
569	20240724	120900	16100	2300	2300	2300	2300	0
570	20240724	120800	16100	2300	2300	2300	2300	0
571	20240724	120700	16100	2300	2300	2300	2300	0
572	20240724	120600	16100	2300	2300	2300	2300	0
573	20240724	120500	16100	2300	2300	2300	2300	0
574	20240724	120400	16100	2300	2300	2300	2300	0
575	20240724	120300	16100	2300	2300	2300	2300	0
576	20240724	120200	16100	2300	2300	2300	2300	0
577	20240724	120100	16100	2300	2300	2300	2300	0
578	20240724	120000	16100	2300	2300	2300	2300	0
579	20240724	115900	16100	2300	2300	2300	2300	0
580	20240724	115800	16100	2300	2300	2300	2300	0
581	20240724	115700	16100	2300	2300	2300	2300	0
582	20240724	115600	16100	2300	2300	2300	2300	0
583	20240724	115500	16100	2300	2300	2300	2300	0
584	20240724	115400	16100	2300	2300	2300	2300	0
585	20240724	115300	16100	2300	2300	2300	2300	0
586	20240724	115200	16100	2300	2300	2300	2300	0
587	20240724	115100	16100	2300	2300	2300	2300	0
588	20240724	115000	16100	2300	2300	2300	2300	0
589	20240724	114900	16100	2300	2300	2300	2300	0
590	20240724	114800	16100	2300	2300	2300	2300	0
591	20240724	114700	16100	2300	2300	2300	2300	0
592	20240724	114600	16100	2300	2300	2300	2300	0
593	20240724	114500	16100	2300	2300	2300	2300	0
594	20240724	114400	16100	2300	2300	2300	2300	0
595	20240724	114300	16100	2300	2300	2300	2300	0
596	20240724	114200	16100	2300	2300	2300	2300	0
597	20240724	114100	16100	2300	2300	2300	2300	0
598	20240724	114000	16100	2300	2300	2300	2300	0
599	20240724	113900	16100	2300	2300	2300	2300	0
600	20240724	113800	16100	2300	2300	2300	2300	0
601	20240724	113700	16100	2300	2300	2300	2300	0
602	20240724	113600	16100	2300	2300	2300	2300	0
603	20240724	113500	16100	2300	2300	2300	2300	0
604	20240724	113400	16100	2300	2300	2300	2300	0
605	20240724	113300	16100	2300	2300	2300	2300	0
606	20240724	113200	16100	2300	2300	2300	2300	0
607	20240724	113100	16100	2300	2300	2300	2300	0
608	20240724	113000	16100	2300	2300	2300	2300	0
609	20240724	112900	16100	2300	2300	2300	2300	0
610	20240724	112800	16100	2300	2300	2300	2300	0
611	20240724	112700	16100	2300	2300	2300	2300	0
612	20240724	112600	16100	2300	2300	2300	2300	0
613	20240724	112500	16100	2300	2300	2300	2300	0
614	20240724	112400	16100	2300	2300	2300	2300	0
615	20240724	112300	16100	2300	2300	2300	2300	0
616	20240724	112200	16100	2300	2300	2300	2300	0
617	20240724	112100	16100	2300	2300	2300	2300	0
618	20240724	112000	16100	2300	2300	2300	2300	0
619	20240724	111900	16100	2300	2300	2300	2300	0
620	20240724	111800	16100	2300	2300	2300	2300	0
621	20240724	111700	16100	2300	2300	2300	2300	0
622	20240724	111600	16100	2300	2300	2300	2300	0
623	20240724	111500	16100	2300	2300	2300	2300	0
624	20240724	111400	16100	2300	2300	2300	2300	0
625	20240724	111300	16100	2300	2300	2300	2300	0
626	20240724	111200	16100	2300	2300	2300	2300	0
627	20240724	111100	16100	2300	2300	2300	2300	0
628	20240724	111000	16100	2300	2300	2300	2300	0
629	20240724	110900	16100	2300	2300	2300	2300	0
630	20240724	110800	16100	2300	2300	2300	2300	0
631	20240724	110700	16100	2300	2300	2300	2300	0
632	20240724	110600	16100	2300	2300	2300	2300	0
633	20240724	110500	16100	2300	2300	2300	2300	0
634	20240724	110400	16100	2300	2300	2300	2300	0
635	20240724	110300	16100	2300	2300	2300	2300	0
636	20240724	110200	16100	2300	2300	2300	2300	0
637	20240724	110100	16100	2300	2300	2300	2300	0
638	20240724	110000	16100	2300	2300	2300	2300	0
639	20240724	105900	16100	2300	2300	2300	2300	0
640	20240724	105800	16100	2300	2300	2300	2300	0
641	20240724	105700	16100	2300	2300	2300	2300	0
642	20240724	105600	16100	2300	2300	2300	2300	0
643	20240724	105500	16100	2300	2300	2300	2300	0
644	20240724	105400	16100	2300	2300	2300	2300	0
645	20240724	105300	16100	2300	2300	2300	2300	0
646	20240724	105200	16100	2300	2300	2300	2300	0
647	20240724	105100	16100	2300	2300	2300	2300	0
648	20240724	105000	16100	2300	2300	2300	2300	0
649	20240724	104900	16100	2300	2300	2300	2300	0
650	20240724	104800	16100	2300	2300	2300	2300	0
651	20240724	104700	16100	2300	2300	2300	2300	0
652	20240724	104600	16100	2300	2300	2300	2300	0
653	20240724	104500	16100	2300	2300	2300	2300	0
654	20240724	104400	16100	2300	2300	2300	2300	0
655	20240724	104300	16100	2300	2300	2300	2300	0
656	20240724	104200	16100	2300	2300	2300	2300	0
657	20240724	104100	16100	2300	2300	2300	2300	0
658	20240724	104000	16100	2300	2300	2300	2300	0
659	20240724	103900	16100	2300	2300	2300	2300	0
660	20240724	103800	16100	2300	2300	2300	2300	0
661	20240724	103700	16100	2300	2300	2300	2300	0
662	20240724	103600	16100	2300	2300	2300	2300	0
663	20240724	103500	16100	2300	2300	2300	2300	0
664	20240724	103400	16100	2300	2300	2300	2300	0
665	20240724	103300	16100	2300	2300	2300	2300	0
666	20240724	103200	16100	2300	2300	2300	2300	0
667	20240724	103100	16100	2300	2300	2300	2300	0
668	20240724	103000	16100	2300	2300	2300	2300	0
669	20240724	102900	16100	2300	2300	2300	2300	0
670	20240724	102800	16100	2300	2300	2300	2300	0
671	20240724	102700	16100	2300	2300	2300	2300	0
672	20240724	102600	16100	2300	2300	2300	2300	0
673	20240724	102500	16100	2300	2300	2300	2300	0
674	20240724	102400	16100	2300	2300	2300	2300	0
675	20240724	102300	16100	2300	2300	2300	2300	0
676	20240724	102200	16100	2300	2300	2300	2300	0
677	20240724	102100	16100	2300	2300	2300	2300	0
678	20240724	102000	16100	2300	2300	2300	2300	0
679	20240724	101900	16100	2300	2300	2300	2300	0
680	20240724	101800	16100	2300	2300	2300	2300	0
681	20240724	101700	16100	2300	2300	2300	2300	0
682	20240724	101600	16100	2300	2300	2300	2300	0
683	20240724	101500	16100	2300	2300	2300	2300	0
684	20240724	101400	16100	2300	2300	2300	2300	0
685	20240724	101300	16100	2300	2300	2300	2300	0
686	20240724	101200	16100	2300	2300	2300	2300	0
687	20240724	101100	16100	2300	2300	2300	2300	0
688	20240724	101000	16100	2300	2300	2300	2300	0
689	20240724	100900	16100	2300	2300	2300	2300	0
690	20240724	100800	16100	2300	2300	2300	2300	0
691	20240724	100700	16100	2300	2300	2300	2300	0
692	20240724	100600	16100	2300	2300	2300	2300	0
693	20240724	100500	16100	2300	2300	2300	2300	0
694	20240724	100400	16100	2300	2300	2300	2300	0
695	20240724	100300	16100	2300	2300	2300	2300	0
696	20240724	100200	16100	2300	2300	2300	2300	0
697	20240724	100100	16100	2300	2300	2300	2300	0
698	20240724	100000	16100	2300	2300	2300	2300	0
699	20240724	095900	16100	2300	2300	2300	2300	1
700	20240724	095800	13800	2300	2300	2300	2300	4
701	20240724	095700	4600	2300	2300	2300	2300	0
702	20240724	095600	4600	2300	2300	2300	2300	1
703	20240724	095500	2300	2300	2300	2300	2300	0
704	20240724	095400	2300	2300	2300	2300	2300	0
705	20240724	095300	2300	2300	2300	2300	2300	0
706	20240724	095200	2300	2300	2300	2300	2300	0
707	20240724	095100	2300	2300	2300	2300	2300	0
708	20240724	095000	2300	2300	2300	2300	2300	0
709	20240724	094900	2300	2300	2300	2300	2300	0
710	20240724	094800	2300	2300	2300	2300	2300	0
711	20240724	094700	2300	2300	2300	2300	2300	0
712	20240724	094600	2300	2300	2300	2300	2300	0
713	20240724	094500	2300	2300	2300	2300	2300	0
714	20240724	094400	2300	2300	2300	2300	2300	0
715	20240724	094300	2300	2300	2300	2300	2300	0
716	20240724	094200	2300	2300	2300	2300	2300	0
717	20240724	094100	2300	2300	2300	2300	2300	0
718	20240724	094000	2300	2300	2300	2300	2300	0
719	20240724	093900	2300	2300	2300	2300	2300	0
720	20240724	093800	2300	2300	2300	2300	2300	0
721	20240724	093700	2300	2300	2300	2300	2300	0
722	20240724	093600	2300	2300	2300	2300	2300	0
723	20240724	093500	2300	2300	2300	2300	2300	0
724	20240724	093400	2300	2300	2300	2300	2300	0
725	20240724	093300	2300	2300	2300	2300	2300	0
726	20240724	093200	2300	2300	2300	2300	2300	0
727	20240724	093100	2300	2300	2300	2300	2300	0
728	20240724	093000	2300	2300	2300	2300	2300	0
729	20240724	092900	2300	2300	2300	2300	2300	0
730	20240724	092800	2300	2300	2300	2300	2300	0
731	20240724	092700	2300	2300	2300	2300	2300	0
732	20240724	092600	2300	2300	2300	2300	2300	0
733	20240724	092500	2300	2300	2300	2300	2300	0
734	20240724	092400	2300	2300	2300	2300	2300	0
735	20240724	092300	2300	2300	2300	2300	2300	0
736	20240724	092200	2300	2300	2300	2300	2300	0
737	20240724	092100	2300	2300	2300	2300	2300	0
738	20240724	092000	2300	2300	2300	2300	2300	0
739	20240724	091900	2300	2300	2300	2300	2300	0
740	20240724	091800	2300	2300	2300	2300	2300	0
741	20240724	091700	2300	2300	2300	2300	2300	0
742	20240724	091600	2300	2300	2300	2300	2300	0
743	20240724	091500	2300	2300	2300	2300	2300	0
744	20240724	091400	2300	2300	2300	2300	2300	0
745	20240724	091300	2300	2300	2300	2300	2300	0
746	20240724	091200	2300	2300	2300	2300	2300	0
747	20240724	091100	2300	2300	2300	2300	2300	0
748	20240724	091000	2300	2300	2300	2300	2300	0
749	20240724	090900	2300	2300	2300	2300	2300	0
750	20240724	090800	2300	2300	2300	2300	2300	0
751	20240724	090700	2300	2300	2300	2300	2300	0
752	20240724	090600	2300	2300	2300	2300	2300	0
753	20240724	090500	2300	2300	2300	2300	2300	0
754	20240724	090400	2300	2300	2300	2300	2300	0
755	20240724	090300	2300	2300	2300	2300	2300	0
756	20240724	090200	2300	2300	2300	2300	2300	0
757	20240724	090100	2300	2300	2300	2300	2300	1
758	20240724	090000	0	2295	2295	2295	2295	0