39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 3 | 20240926 | 214500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240926 | 214400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240926 | 214300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240926 | 214200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240926 | 214100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240926 | 214000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240926 | 213900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240926 | 213800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240926 | 213700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240926 | 213600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240926 | 213500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240926 | 213400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240926 | 213300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240926 | 213200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240926 | 213100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240926 | 213000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240926 | 212900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240926 | 212800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240926 | 212700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240926 | 212600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240926 | 212500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240926 | 212400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240926 | 212300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240926 | 212200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240926 | 212100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240926 | 212000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240926 | 211900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240926 | 211800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240926 | 211700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240926 | 211600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 33 | 20240926 | 211500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240926 | 211400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240926 | 211300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240926 | 211200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240926 | 211100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240926 | 211000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240926 | 210900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240926 | 210800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240926 | 210700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240926 | 210600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240926 | 210500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240926 | 210400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240926 | 210300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240926 | 210200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240926 | 210100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240926 | 210000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240926 | 205900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240926 | 205800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240926 | 205700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240926 | 205600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240926 | 205500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240926 | 205400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240926 | 205300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240926 | 205200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240926 | 205100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240926 | 205000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240926 | 204900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240926 | 204800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240926 | 204700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240926 | 204600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 63 | 20240926 | 204500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240926 | 204400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240926 | 204300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240926 | 204200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240926 | 204100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240926 | 204000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240926 | 203900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240926 | 203800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240926 | 203700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240926 | 203600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240926 | 203500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240926 | 203400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240926 | 203300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240926 | 203200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240926 | 203100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240926 | 203000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240926 | 202900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240926 | 202800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240926 | 202700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240926 | 202600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240926 | 202500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240926 | 202400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240926 | 202300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240926 | 202200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240926 | 202100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240926 | 202000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240926 | 201900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240926 | 201800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240926 | 201700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240926 | 201600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 93 | 20240926 | 201500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240926 | 201400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240926 | 201300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240926 | 201200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240926 | 201100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240926 | 201000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240926 | 200900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240926 | 200800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240926 | 200700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240926 | 200600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240926 | 200500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240926 | 200400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240926 | 200300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240926 | 200200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240926 | 200100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240926 | 200000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240926 | 195900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240926 | 195800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240926 | 195700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240926 | 195600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240926 | 195500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240926 | 195400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240926 | 195300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240926 | 195200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240926 | 195100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240926 | 195000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240926 | 194900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240926 | 194800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240926 | 194700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240926 | 194600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 123 | 20240926 | 194500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240926 | 194400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240926 | 194300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240926 | 194200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240926 | 194100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240926 | 194000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240926 | 193900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240926 | 193800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240926 | 193700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240926 | 193600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240926 | 193500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240926 | 193400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240926 | 193300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240926 | 193200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240926 | 193100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240926 | 193000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240926 | 192900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240926 | 192800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240926 | 192700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240926 | 192600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240926 | 192500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240926 | 192400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240926 | 192300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240926 | 192200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240926 | 192100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240926 | 192000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240926 | 191900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240926 | 191800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240926 | 191700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240926 | 191600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 153 | 20240926 | 191500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240926 | 191400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240926 | 191300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240926 | 191200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240926 | 191100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240926 | 191000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240926 | 190900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240926 | 190800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240926 | 190700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240926 | 190600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240926 | 190500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240926 | 190400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240926 | 190300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240926 | 190200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240926 | 190100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240926 | 190000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240926 | 185900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240926 | 185800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240926 | 185700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240926 | 185600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240926 | 185500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240926 | 185400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240926 | 185300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240926 | 185200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240926 | 185100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240926 | 185000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240926 | 184900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240926 | 184800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240926 | 184700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240926 | 184600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 183 | 20240926 | 184500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240926 | 184400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240926 | 184300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240926 | 184200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240926 | 184100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240926 | 184000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240926 | 183900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240926 | 183800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240926 | 183700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240926 | 183600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240926 | 183500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240926 | 183400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240926 | 183300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240926 | 183200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240926 | 183100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240926 | 183000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240926 | 182900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240926 | 182800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240926 | 182700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240926 | 182600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240926 | 182500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240926 | 182400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240926 | 182300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240926 | 182200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240926 | 182100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240926 | 182000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240926 | 181900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240926 | 181800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240926 | 181700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240926 | 181600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 213 | 20240926 | 181500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240926 | 181400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240926 | 181300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240926 | 181200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240926 | 181100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240926 | 181000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240926 | 180900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240926 | 180800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240926 | 180700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240926 | 180600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240926 | 180500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240926 | 180400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240926 | 180300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240926 | 180200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240926 | 180100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240926 | 180000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240926 | 175900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240926 | 175800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240926 | 175700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240926 | 175600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240926 | 175500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240926 | 175400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240926 | 175300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240926 | 175200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240926 | 175100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240926 | 175000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240926 | 174900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240926 | 174800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240926 | 174700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240926 | 174600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 243 | 20240926 | 174500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240926 | 174400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240926 | 174300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240926 | 174200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240926 | 174100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240926 | 174000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240926 | 173900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240926 | 173800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20240926 | 173700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20240926 | 173600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20240926 | 173500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240926 | 173400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20240926 | 173300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20240926 | 173200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20240926 | 173100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20240926 | 173000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20240926 | 172900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20240926 | 172800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20240926 | 172700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240926 | 172600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240926 | 172500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240926 | 172400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240926 | 172300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240926 | 172200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240926 | 172100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240926 | 172000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240926 | 171900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240926 | 171800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240926 | 171700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20240926 | 171600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 273 | 20240926 | 171500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20240926 | 171400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20240926 | 171300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240926 | 171200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20240926 | 171100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20240926 | 171000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20240926 | 170900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20240926 | 170800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20240926 | 170700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20240926 | 170600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20240926 | 170500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20240926 | 170400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20240926 | 170300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20240926 | 170200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20240926 | 170100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20240926 | 170000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20240926 | 165900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20240926 | 165800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20240926 | 165700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20240926 | 165600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20240926 | 165500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20240926 | 165400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20240926 | 165300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20240926 | 165200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20240926 | 165100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20240926 | 165000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20240926 | 164900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20240926 | 164800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20240926 | 164700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20240926 | 164600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 303 | 20240926 | 164500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20240926 | 164400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20240926 | 164300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20240926 | 164200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20240926 | 164100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20240926 | 164000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20240926 | 163900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20240926 | 163800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20240926 | 163700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20240926 | 163600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20240926 | 163500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20240926 | 163400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 315 | 20240926 | 163300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20240926 | 163200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20240926 | 163100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20240926 | 163000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20240926 | 162900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20240926 | 162800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 321 | 20240926 | 162700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 322 | 20240926 | 162600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20240926 | 162500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20240926 | 162400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 325 | 20240926 | 162300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 326 | 20240926 | 162200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20240926 | 162100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 328 | 20240926 | 162000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 329 | 20240926 | 161900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 330 | 20240926 | 161800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20240926 | 161700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20240926 | 161600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 333 | 20240926 | 161500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20240926 | 161400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 335 | 20240926 | 161300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 336 | 20240926 | 161200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20240926 | 161100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20240926 | 161000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20240926 | 160900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20240926 | 160800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 341 | 20240926 | 160700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 342 | 20240926 | 160600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 343 | 20240926 | 160500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 344 | 20240926 | 160400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 345 | 20240926 | 160300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 346 | 20240926 | 160200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 347 | 20240926 | 160100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 348 | 20240926 | 160000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 349 | 20240926 | 155900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 350 | 20240926 | 155800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 351 | 20240926 | 155700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20240926 | 155600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 353 | 20240926 | 155500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 354 | 20240926 | 155400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20240926 | 155300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 356 | 20240926 | 155200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20240926 | 155100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 358 | 20240926 | 155000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 359 | 20240926 | 154900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 360 | 20240926 | 154800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 361 | 20240926 | 154700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 362 | 20240926 | 154600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 363 | 20240926 | 154500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 364 | 20240926 | 154400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 365 | 20240926 | 154300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 366 | 20240926 | 154200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 367 | 20240926 | 154100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 368 | 20240926 | 154000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 369 | 20240926 | 153900 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 370 | 20240926 | 153800 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 371 | 20240926 | 153700 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 372 | 20240926 | 153600 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 373 | 20240926 | 153500 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20240926 | 153400 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 375 | 20240926 | 153300 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 376 | 20240926 | 153200 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 377 | 20240926 | 153100 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 378 | 20240926 | 153000 | 20628744820 | 6620 | 6620 | 6620 | 6620 | 30541 |
| 379 | 20240926 | 152900 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 380 | 20240926 | 152800 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 381 | 20240926 | 152700 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 382 | 20240926 | 152600 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 383 | 20240926 | 152500 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 384 | 20240926 | 152400 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 385 | 20240926 | 152300 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 386 | 20240926 | 152200 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 387 | 20240926 | 152100 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 388 | 20240926 | 152000 | 20426563400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 389 | 20240926 | 151900 | 20426563400 | 6600 | 6600 | 6610 | 6590 | 4703 |
| 390 | 20240926 | 151800 | 20395523650 | 6600 | 6600 | 6600 | 6590 | 3063 |
| 391 | 20240926 | 151700 | 20375318080 | 6600 | 6610 | 6610 | 6590 | 1248 |
| 392 | 20240926 | 151600 | 20367082080 | 6600 | 6590 | 6610 | 6590 | 1487 |
| 393 | 20240926 | 151500 | 20357267460 | 6590 | 6600 | 6610 | 6590 | 3453 |
| 394 | 20240926 | 151400 | 20334498780 | 6610 | 6610 | 6610 | 6600 | 3735 |
| 395 | 20240926 | 151300 | 20309823660 | 6610 | 6580 | 6610 | 6580 | 3828 |
| 396 | 20240926 | 151200 | 20284582770 | 6590 | 6590 | 6590 | 6580 | 491 |
| 397 | 20240926 | 151100 | 20281351740 | 6580 | 6590 | 6590 | 6580 | 776 |
| 398 | 20240926 | 151000 | 20276245640 | 6590 | 6570 | 6590 | 6570 | 4886 |
| 399 | 20240926 | 150900 | 20244093130 | 6570 | 6570 | 6570 | 6570 | 553 |
| 400 | 20240926 | 150800 | 20240459920 | 6570 | 6570 | 6570 | 6570 | 321 |
| 401 | 20240926 | 150700 | 20238350950 | 6570 | 6560 | 6570 | 6560 | 1638 |
| 402 | 20240926 | 150600 | 20227589590 | 6570 | 6560 | 6580 | 6560 | 868 |
| 403 | 20240926 | 150500 | 20221886370 | 6560 | 6580 | 6580 | 6560 | 2507 |
| 404 | 20240926 | 150400 | 20205420160 | 6580 | 6570 | 6580 | 6570 | 1545 |
| 405 | 20240926 | 150300 | 20195257530 | 6560 | 6560 | 6570 | 6560 | 1812 |
| 406 | 20240926 | 150200 | 20183362680 | 6560 | 6560 | 6570 | 6560 | 1990 |
| 407 | 20240926 | 150100 | 20170300110 | 6560 | 6560 | 6570 | 6560 | 721 |
| 408 | 20240926 | 150000 | 20165570320 | 6560 | 6570 | 6570 | 6560 | 1100 |
| 409 | 20240926 | 145900 | 20158354210 | 6570 | 6560 | 6580 | 6560 | 1824 |
| 410 | 20240926 | 145800 | 20146379720 | 6560 | 6570 | 6570 | 6560 | 2503 |
| 411 | 20240926 | 145700 | 20129946530 | 6580 | 6570 | 6580 | 6560 | 1894 |
| 412 | 20240926 | 145600 | 20117496470 | 6570 | 6570 | 6580 | 6570 | 636 |
| 413 | 20240926 | 145500 | 20113317820 | 6570 | 6580 | 6590 | 6570 | 1065 |
| 414 | 20240926 | 145400 | 20106313090 | 6580 | 6580 | 6580 | 6570 | 601 |
| 415 | 20240926 | 145300 | 20102364480 | 6580 | 6580 | 6580 | 6570 | 527 |
| 416 | 20240926 | 145200 | 20098897910 | 6580 | 6570 | 6580 | 6570 | 701 |
| 417 | 20240926 | 145100 | 20094292190 | 6580 | 6570 | 6580 | 6570 | 76 |
| 418 | 20240926 | 145000 | 20093792730 | 6560 | 6570 | 6580 | 6560 | 2217 |
| 419 | 20240926 | 144900 | 20079238630 | 6570 | 6560 | 6570 | 6560 | 874 |
| 420 | 20240926 | 144800 | 20073502440 | 6580 | 6580 | 6580 | 6560 | 2665 |
| 421 | 20240926 | 144700 | 20056017630 | 6570 | 6570 | 6570 | 6570 | 1266 |
| 422 | 20240926 | 144600 | 20047700010 | 6570 | 6570 | 6570 | 6550 | 523 |
| 423 | 20240926 | 144500 | 20044269170 | 6570 | 6570 | 6570 | 6560 | 750 |
| 424 | 20240926 | 144400 | 20039348740 | 6570 | 6570 | 6570 | 6560 | 202 |
| 425 | 20240926 | 144300 | 20038022180 | 6570 | 6570 | 6580 | 6560 | 470 |
| 426 | 20240926 | 144200 | 20034934280 | 6560 | 6560 | 6580 | 6560 | 3391 |
| 427 | 20240926 | 144100 | 20012687230 | 6560 | 6580 | 6590 | 6560 | 624 |
| 428 | 20240926 | 144000 | 20008585400 | 6590 | 6570 | 6590 | 6560 | 2449 |
| 429 | 20240926 | 143900 | 19992495560 | 6570 | 6590 | 6590 | 6570 | 2426 |
| 430 | 20240926 | 143800 | 19976529560 | 6600 | 6600 | 6600 | 6580 | 385 |
| 431 | 20240926 | 143700 | 19973992490 | 6590 | 6600 | 6600 | 6590 | 2963 |
| 432 | 20240926 | 143600 | 19954442070 | 6600 | 6600 | 6600 | 6590 | 1837 |
| 433 | 20240926 | 143500 | 19942317940 | 6590 | 6590 | 6600 | 6590 | 916 |
| 434 | 20240926 | 143400 | 19936279800 | 6600 | 6600 | 6610 | 6600 | 1617 |
| 435 | 20240926 | 143300 | 19925607480 | 6600 | 6610 | 6610 | 6590 | 1094 |
| 436 | 20240926 | 143200 | 19918380760 | 6590 | 6600 | 6600 | 6590 | 491 |
| 437 | 20240926 | 143100 | 19915140670 | 6600 | 6600 | 6600 | 6590 | 69 |
| 438 | 20240926 | 143000 | 19914685770 | 6590 | 6580 | 6590 | 6580 | 381 |
| 439 | 20240926 | 142900 | 19912175710 | 6580 | 6580 | 6580 | 6570 | 1831 |
| 440 | 20240926 | 142800 | 19900138730 | 6580 | 6600 | 6600 | 6580 | 388 |
| 441 | 20240926 | 142700 | 19897584890 | 6600 | 6590 | 6600 | 6590 | 212 |
| 442 | 20240926 | 142600 | 19896187800 | 6590 | 6580 | 6590 | 6570 | 713 |
| 443 | 20240926 | 142500 | 19891496760 | 6580 | 6560 | 6580 | 6560 | 40 |
| 444 | 20240926 | 142400 | 19891234020 | 6560 | 6570 | 6600 | 6550 | 2124 |
| 445 | 20240926 | 142300 | 19877266180 | 6570 | 6560 | 6580 | 6560 | 1679 |
| 446 | 20240926 | 142200 | 19866238430 | 6560 | 6570 | 6570 | 6560 | 3177 |
| 447 | 20240926 | 142100 | 19845397150 | 6570 | 6580 | 6590 | 6570 | 684 |
| 448 | 20240926 | 142000 | 19840899600 | 6570 | 6590 | 6590 | 6570 | 1891 |
| 449 | 20240926 | 141900 | 19828469520 | 6600 | 6570 | 6620 | 6570 | 3323 |
| 450 | 20240926 | 141800 | 19806519110 | 6570 | 6570 | 6570 | 6570 | 6431 |
| 451 | 20240926 | 141700 | 19764267440 | 6570 | 6580 | 6580 | 6570 | 774 |
| 452 | 20240926 | 141600 | 19759175900 | 6580 | 6590 | 6590 | 6580 | 779 |
| 453 | 20240926 | 141500 | 19754046100 | 6580 | 6570 | 6590 | 6570 | 1161 |
| 454 | 20240926 | 141400 | 19746414710 | 6570 | 6600 | 6610 | 6560 | 8616 |
| 455 | 20240926 | 141300 | 19689760210 | 6600 | 6620 | 6620 | 6600 | 1227 |
| 456 | 20240926 | 141200 | 19681660200 | 6610 | 6610 | 6610 | 6610 | 411 |
| 457 | 20240926 | 141100 | 19678943490 | 6610 | 6620 | 6620 | 6610 | 306 |
| 458 | 20240926 | 141000 | 19676920680 | 6620 | 6620 | 6630 | 6600 | 3628 |
| 459 | 20240926 | 140900 | 19652914190 | 6600 | 6620 | 6630 | 6600 | 2645 |
| 460 | 20240926 | 140800 | 19635438930 | 6610 | 6620 | 6630 | 6610 | 2244 |
| 461 | 20240926 | 140700 | 19620581370 | 6620 | 6610 | 6620 | 6610 | 1939 |
| 462 | 20240926 | 140600 | 19607746970 | 6610 | 6600 | 6610 | 6600 | 637 |
| 463 | 20240926 | 140500 | 19603540710 | 6600 | 6620 | 6620 | 6600 | 1152 |
| 464 | 20240926 | 140400 | 19595922580 | 6610 | 6620 | 6620 | 6610 | 804 |
| 465 | 20240926 | 140300 | 19590605370 | 6620 | 6650 | 6650 | 6590 | 6120 |
| 466 | 20240926 | 140200 | 19550194430 | 6650 | 6590 | 6650 | 6590 | 2950 |
| 467 | 20240926 | 140100 | 19530685110 | 6570 | 6590 | 6590 | 6570 | 739 |
| 468 | 20240926 | 140000 | 19525822660 | 6590 | 6580 | 6590 | 6580 | 43 |
| 469 | 20240926 | 135900 | 19525539310 | 6600 | 6600 | 6600 | 6580 | 740 |
| 470 | 20240926 | 135800 | 19520668590 | 6600 | 6570 | 6600 | 6570 | 1239 |
| 471 | 20240926 | 135700 | 19512511540 | 6570 | 6570 | 6580 | 6570 | 562 |
| 472 | 20240926 | 135600 | 19508815410 | 6580 | 6570 | 6580 | 6570 | 1882 |
| 473 | 20240926 | 135500 | 19496449620 | 6570 | 6590 | 6590 | 6570 | 647 |
| 474 | 20240926 | 135400 | 19492191040 | 6590 | 6560 | 6590 | 6550 | 3914 |
| 475 | 20240926 | 135300 | 19466544450 | 6570 | 6560 | 6570 | 6550 | 869 |
| 476 | 20240926 | 135200 | 19460851230 | 6560 | 6580 | 6580 | 6560 | 3531 |
| 477 | 20240926 | 135100 | 19437661770 | 6580 | 6570 | 6600 | 6560 | 1542 |
| 478 | 20240926 | 135000 | 19427525700 | 6580 | 6530 | 6580 | 6530 | 1549 |
| 479 | 20240926 | 134900 | 19417375720 | 6560 | 6570 | 6570 | 6530 | 6290 |
| 480 | 20240926 | 134800 | 19376197090 | 6570 | 6580 | 6590 | 6560 | 3357 |
| 481 | 20240926 | 134700 | 19354162890 | 6570 | 6610 | 6610 | 6570 | 1386 |
| 482 | 20240926 | 134600 | 19345036490 | 6610 | 6610 | 6610 | 6590 | 714 |
| 483 | 20240926 | 134500 | 19340325550 | 6610 | 6620 | 6620 | 6610 | 221 |
| 484 | 20240926 | 134400 | 19338863770 | 6620 | 6620 | 6620 | 6600 | 570 |
| 485 | 20240926 | 134300 | 19335095030 | 6620 | 6620 | 6640 | 6610 | 941 |
| 486 | 20240926 | 134200 | 19328866740 | 6640 | 6660 | 6660 | 6610 | 3874 |
| 487 | 20240926 | 134100 | 19303154520 | 6650 | 6650 | 6660 | 6630 | 1943 |
| 488 | 20240926 | 134000 | 19290236920 | 6660 | 6630 | 6660 | 6610 | 7828 |
| 489 | 20240926 | 133900 | 19238321180 | 6620 | 6620 | 6640 | 6620 | 3574 |
| 490 | 20240926 | 133800 | 19214629700 | 6610 | 6610 | 6630 | 6600 | 3681 |
| 491 | 20240926 | 133700 | 19190285370 | 6610 | 6610 | 6610 | 6590 | 1350 |
| 492 | 20240926 | 133600 | 19181382370 | 6620 | 6610 | 6620 | 6590 | 3076 |
| 493 | 20240926 | 133500 | 19161060130 | 6600 | 6590 | 6610 | 6590 | 1731 |
| 494 | 20240926 | 133400 | 19149636780 | 6590 | 6590 | 6600 | 6580 | 1418 |
| 495 | 20240926 | 133300 | 19140291590 | 6590 | 6600 | 6600 | 6590 | 919 |
| 496 | 20240926 | 133200 | 19134230470 | 6600 | 6560 | 6600 | 6550 | 2740 |
| 497 | 20240926 | 133100 | 19116209080 | 6550 | 6550 | 6570 | 6540 | 3272 |
| 498 | 20240926 | 133000 | 19094786170 | 6540 | 6570 | 6570 | 6540 | 2233 |
| 499 | 20240926 | 132900 | 19080155740 | 6570 | 6570 | 6580 | 6560 | 1095 |
| 500 | 20240926 | 132800 | 19072964640 | 6570 | 6590 | 6600 | 6570 | 5245 |
| 501 | 20240926 | 132700 | 19038414480 | 6590 | 6550 | 6590 | 6550 | 3532 |
| 502 | 20240926 | 132600 | 19015174370 | 6550 | 6540 | 6560 | 6530 | 2890 |
| 503 | 20240926 | 132500 | 18996262320 | 6550 | 6550 | 6550 | 6530 | 1989 |
| 504 | 20240926 | 132400 | 18983252250 | 6550 | 6540 | 6560 | 6500 | 9197 |
| 505 | 20240926 | 132300 | 18923301110 | 6540 | 6560 | 6560 | 6540 | 3601 |
| 506 | 20240926 | 132200 | 18899732030 | 6560 | 6570 | 6570 | 6540 | 3104 |
| 507 | 20240926 | 132100 | 18879406800 | 6570 | 6560 | 6570 | 6540 | 5685 |
| 508 | 20240926 | 132000 | 18842149240 | 6560 | 6580 | 6580 | 6540 | 5164 |
| 509 | 20240926 | 131900 | 18808318880 | 6580 | 6540 | 6580 | 6520 | 7305 |
| 510 | 20240926 | 131800 | 18760440830 | 6540 | 6590 | 6590 | 6540 | 3901 |
| 511 | 20240926 | 131700 | 18734856010 | 6590 | 6560 | 6590 | 6530 | 4614 |
| 512 | 20240926 | 131600 | 18704587580 | 6560 | 6590 | 6600 | 6510 | 14601 |
| 513 | 20240926 | 131500 | 18608822850 | 6620 | 6630 | 6660 | 6580 | 18061 |
| 514 | 20240926 | 131400 | 18489332530 | 6650 | 6670 | 6670 | 6630 | 7613 |
| 515 | 20240926 | 131300 | 18438758910 | 6670 | 6690 | 6690 | 6630 | 8238 |
| 516 | 20240926 | 131200 | 18383994360 | 6690 | 6690 | 6700 | 6640 | 6268 |
| 517 | 20240926 | 131100 | 18342159880 | 6650 | 6650 | 6710 | 6650 | 6060 |
| 518 | 20240926 | 131000 | 18301679130 | 6660 | 6640 | 6660 | 6640 | 1288 |
| 519 | 20240926 | 130900 | 18293114070 | 6640 | 6630 | 6660 | 6630 | 3549 |
| 520 | 20240926 | 130800 | 18269524590 | 6650 | 6640 | 6670 | 6630 | 3649 |
| 521 | 20240926 | 130700 | 18245267440 | 6640 | 6650 | 6650 | 6630 | 2038 |
| 522 | 20240926 | 130600 | 18231736410 | 6650 | 6680 | 6680 | 6620 | 6102 |
| 523 | 20240926 | 130500 | 18191236870 | 6690 | 6680 | 6700 | 6670 | 1570 |
| 524 | 20240926 | 130400 | 18180747820 | 6680 | 6660 | 6690 | 6660 | 1891 |
| 525 | 20240926 | 130300 | 18168122130 | 6680 | 6650 | 6680 | 6630 | 5287 |
| 526 | 20240926 | 130200 | 18133010780 | 6660 | 6660 | 6660 | 6650 | 283 |
| 527 | 20240926 | 130100 | 18131127430 | 6670 | 6670 | 6680 | 6650 | 2086 |
| 528 | 20240926 | 130000 | 18117235480 | 6670 | 6650 | 6690 | 6650 | 1038 |
| 529 | 20240926 | 125900 | 18110314820 | 6660 | 6670 | 6690 | 6640 | 1676 |
| 530 | 20240926 | 125800 | 18099156840 | 6670 | 6650 | 6670 | 6640 | 2781 |
| 531 | 20240926 | 125700 | 18080647080 | 6660 | 6650 | 6660 | 6640 | 2703 |
| 532 | 20240926 | 125600 | 18062675090 | 6640 | 6660 | 6660 | 6640 | 3522 |
| 533 | 20240926 | 125500 | 18039265000 | 6660 | 6660 | 6670 | 6630 | 10307 |
| 534 | 20240926 | 125400 | 17970761490 | 6660 | 6680 | 6680 | 6650 | 7373 |
| 535 | 20240926 | 125300 | 17921616380 | 6680 | 6680 | 6680 | 6660 | 2713 |
| 536 | 20240926 | 125200 | 17903518640 | 6680 | 6700 | 6700 | 6660 | 4120 |
| 537 | 20240926 | 125100 | 17876028450 | 6700 | 6700 | 6720 | 6690 | 4231 |
| 538 | 20240926 | 125000 | 17847719270 | 6700 | 6700 | 6710 | 6690 | 2623 |
| 539 | 20240926 | 124900 | 17830143730 | 6700 | 6710 | 6730 | 6700 | 1076 |
| 540 | 20240926 | 124800 | 17822929760 | 6710 | 6730 | 6740 | 6700 | 2117 |
| 541 | 20240926 | 124700 | 17808712470 | 6730 | 6700 | 6740 | 6700 | 2461 |
| 542 | 20240926 | 124600 | 17792202760 | 6700 | 6720 | 6720 | 6700 | 1164 |
| 543 | 20240926 | 124500 | 17784388790 | 6720 | 6710 | 6740 | 6710 | 896 |
| 544 | 20240926 | 124400 | 17778366740 | 6710 | 6710 | 6720 | 6690 | 3049 |
| 545 | 20240926 | 124300 | 17757938120 | 6700 | 6720 | 6720 | 6700 | 5578 |
| 546 | 20240926 | 124200 | 17720550950 | 6720 | 6720 | 6730 | 6710 | 1318 |
| 547 | 20240926 | 124100 | 17711701070 | 6720 | 6730 | 6730 | 6710 | 821 |
| 548 | 20240926 | 124000 | 17706186060 | 6730 | 6730 | 6730 | 6700 | 2853 |
| 549 | 20240926 | 123900 | 17687040990 | 6730 | 6730 | 6730 | 6720 | 1210 |
| 550 | 20240926 | 123800 | 17678908610 | 6730 | 6720 | 6740 | 6710 | 1771 |
| 551 | 20240926 | 123700 | 17667012030 | 6720 | 6720 | 6720 | 6700 | 4107 |
| 552 | 20240926 | 123600 | 17639458540 | 6720 | 6750 | 6750 | 6710 | 6346 |
| 553 | 20240926 | 123500 | 17596816080 | 6740 | 6750 | 6760 | 6730 | 5135 |
| 554 | 20240926 | 123400 | 17562201010 | 6750 | 6750 | 6760 | 6740 | 1823 |
| 555 | 20240926 | 123300 | 17549897860 | 6740 | 6740 | 6760 | 6720 | 3244 |
| 556 | 20240926 | 123200 | 17528008980 | 6720 | 6780 | 6780 | 6710 | 12673 |
| 557 | 20240926 | 123100 | 17442653240 | 6780 | 6770 | 6790 | 6760 | 2379 |
| 558 | 20240926 | 123000 | 17426557930 | 6770 | 6760 | 6800 | 6760 | 2817 |
| 559 | 20240926 | 122900 | 17407494410 | 6770 | 6800 | 6800 | 6760 | 7145 |
| 560 | 20240926 | 122800 | 17359100000 | 6770 | 6850 | 6850 | 6770 | 8677 |
| 561 | 20240926 | 122700 | 17299971890 | 6850 | 6820 | 6890 | 6810 | 11766 |
| 562 | 20240926 | 122600 | 17219333840 | 6820 | 6820 | 6850 | 6810 | 6433 |
| 563 | 20240926 | 122500 | 17175422160 | 6820 | 6780 | 6920 | 6770 | 43516 |
| 564 | 20240926 | 122400 | 16877585620 | 6780 | 6800 | 6800 | 6770 | 2309 |
| 565 | 20240926 | 122300 | 16861902070 | 6790 | 6790 | 6800 | 6790 | 3812 |
| 566 | 20240926 | 122200 | 16836006510 | 6790 | 6790 | 6790 | 6750 | 2477 |
| 567 | 20240926 | 122100 | 16819241690 | 6790 | 6770 | 6790 | 6750 | 3387 |
| 568 | 20240926 | 122000 | 16796324840 | 6780 | 6760 | 6820 | 6760 | 8583 |
| 569 | 20240926 | 121900 | 16738110270 | 6760 | 6770 | 6780 | 6750 | 2348 |
| 570 | 20240926 | 121800 | 16722244720 | 6760 | 6760 | 6770 | 6740 | 3545 |
| 571 | 20240926 | 121700 | 16698287870 | 6770 | 6770 | 6770 | 6750 | 1470 |
| 572 | 20240926 | 121600 | 16688352490 | 6760 | 6800 | 6800 | 6750 | 7613 |
| 573 | 20240926 | 121500 | 16636758310 | 6800 | 6800 | 6830 | 6800 | 7223 |
| 574 | 20240926 | 121400 | 16587598400 | 6800 | 6820 | 6850 | 6790 | 7762 |
| 575 | 20240926 | 121300 | 16534719870 | 6820 | 6780 | 6830 | 6740 | 9131 |
| 576 | 20240926 | 121200 | 16472807260 | 6790 | 6810 | 6810 | 6770 | 6732 |
| 577 | 20240926 | 121100 | 16427106290 | 6810 | 6780 | 6850 | 6750 | 23478 |
| 578 | 20240926 | 121000 | 16267235450 | 6780 | 6760 | 6790 | 6750 | 3273 |
| 579 | 20240926 | 120900 | 16245097290 | 6740 | 6760 | 6770 | 6730 | 3968 |
| 580 | 20240926 | 120800 | 16218337160 | 6760 | 6740 | 6790 | 6730 | 14528 |
| 581 | 20240926 | 120700 | 16119976780 | 6750 | 6740 | 6800 | 6720 | 32218 |
| 582 | 20240926 | 120600 | 15901704740 | 6740 | 6650 | 6740 | 6650 | 11538 |
| 583 | 20240926 | 120500 | 15824392620 | 6650 | 6650 | 6680 | 6630 | 7453 |
| 584 | 20240926 | 120400 | 15774846600 | 6650 | 6690 | 6690 | 6650 | 5405 |
| 585 | 20240926 | 120300 | 15738830530 | 6680 | 6690 | 6700 | 6680 | 2091 |
| 586 | 20240926 | 120200 | 15724847880 | 6690 | 6690 | 6720 | 6680 | 13946 |
| 587 | 20240926 | 120100 | 15631357260 | 6690 | 6640 | 6700 | 6640 | 9019 |
| 588 | 20240926 | 120000 | 15571251630 | 6640 | 6670 | 6680 | 6630 | 18876 |
| 589 | 20240926 | 115900 | 15445747420 | 6670 | 6670 | 6670 | 6650 | 10924 |
| 590 | 20240926 | 115800 | 15372990900 | 6680 | 6690 | 6700 | 6650 | 15119 |
| 591 | 20240926 | 115700 | 15272157370 | 6700 | 6720 | 6720 | 6660 | 24872 |
| 592 | 20240926 | 115600 | 15105764720 | 6720 | 6730 | 6760 | 6720 | 7938 |
| 593 | 20240926 | 115500 | 15052266830 | 6730 | 6770 | 6780 | 6710 | 10408 |
| 594 | 20240926 | 115400 | 14982169850 | 6770 | 6760 | 6780 | 6730 | 13920 |
| 595 | 20240926 | 115300 | 14888252930 | 6770 | 6760 | 6780 | 6720 | 13777 |
| 596 | 20240926 | 115200 | 14795202170 | 6760 | 6830 | 6830 | 6720 | 24971 |
| 597 | 20240926 | 115100 | 14625854810 | 6820 | 6760 | 6870 | 6760 | 44759 |
| 598 | 20240926 | 115000 | 14320799320 | 6760 | 6740 | 6760 | 6660 | 51042 |
| 599 | 20240926 | 114900 | 13978433520 | 6740 | 6770 | 6780 | 6720 | 15119 |
| 600 | 20240926 | 114800 | 13876522880 | 6770 | 6750 | 6820 | 6740 | 43664 |
| 601 | 20240926 | 114700 | 13580291390 | 6770 | 6790 | 6790 | 6720 | 19124 |
| 602 | 20240926 | 114600 | 13451272290 | 6790 | 6770 | 6790 | 6710 | 27323 |
| 603 | 20240926 | 114500 | 13267045990 | 6770 | 6790 | 6800 | 6750 | 16191 |
| 604 | 20240926 | 114400 | 13157460640 | 6790 | 6800 | 6820 | 6730 | 60749 |
| 605 | 20240926 | 114300 | 12746221270 | 6800 | 6810 | 6870 | 6780 | 45583 |
| 606 | 20240926 | 114200 | 12436042810 | 6810 | 6930 | 6980 | 6800 | 86096 |
| 607 | 20240926 | 114100 | 11844032430 | 6920 | 6990 | 7000 | 6910 | 58369 |
| 608 | 20240926 | 114000 | 11438779020 | 6970 | 7030 | 7090 | 6940 | 88376 |
| 609 | 20240926 | 113900 | 10818457690 | 7040 | 7070 | 7130 | 7010 | 123060 |
| 610 | 20240926 | 113800 | 9946481130 | 7070 | 6910 | 7130 | 6840 | 325001 |
| 611 | 20240926 | 113700 | 7665130970 | 6910 | 6840 | 6910 | 6810 | 98319 |
| 612 | 20240926 | 113600 | 6991175030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 613 | 20240926 | 113500 | 6991175030 | 6910 | 6600 | 6910 | 6600 | 125872 |
| 614 | 20240926 | 113400 | 6137419930 | 6600 | 6580 | 6600 | 6580 | 3914 |
| 615 | 20240926 | 113300 | 6111634400 | 6580 | 6590 | 6590 | 6580 | 1009 |
| 616 | 20240926 | 113200 | 6104988840 | 6600 | 6610 | 6620 | 6580 | 1864 |
| 617 | 20240926 | 113100 | 6092673450 | 6640 | 6600 | 6640 | 6600 | 4862 |
| 618 | 20240926 | 113000 | 6060491350 | 6600 | 6560 | 6600 | 6560 | 4311 |
| 619 | 20240926 | 112900 | 6032109500 | 6570 | 6570 | 6570 | 6560 | 392 |
| 620 | 20240926 | 112800 | 6029535900 | 6570 | 6570 | 6580 | 6550 | 1443 |
| 621 | 20240926 | 112700 | 6020062460 | 6570 | 6570 | 6590 | 6570 | 1102 |
| 622 | 20240926 | 112600 | 6012816100 | 6570 | 6560 | 6580 | 6560 | 2691 |
| 623 | 20240926 | 112500 | 5995109980 | 6550 | 6590 | 6590 | 6550 | 2231 |
| 624 | 20240926 | 112400 | 5980443140 | 6590 | 6600 | 6600 | 6580 | 2089 |
| 625 | 20240926 | 112300 | 5966667900 | 6600 | 6620 | 6640 | 6590 | 9042 |
| 626 | 20240926 | 112200 | 5906885880 | 6620 | 6610 | 6620 | 6600 | 5840 |
| 627 | 20240926 | 112100 | 5868244450 | 6610 | 6560 | 6610 | 6550 | 5121 |
| 628 | 20240926 | 112000 | 5834511900 | 6560 | 6560 | 6560 | 6550 | 1760 |
| 629 | 20240926 | 111900 | 5822982030 | 6560 | 6580 | 6590 | 6560 | 5081 |
| 630 | 20240926 | 111800 | 5789593660 | 6570 | 6570 | 6570 | 6550 | 1540 |
| 631 | 20240926 | 111700 | 5779484850 | 6570 | 6560 | 6570 | 6550 | 2179 |
| 632 | 20240926 | 111600 | 5765202040 | 6560 | 6550 | 6600 | 6540 | 5376 |
| 633 | 20240926 | 111500 | 5729822870 | 6540 | 6560 | 6560 | 6530 | 2081 |
| 634 | 20240926 | 111400 | 5716194460 | 6580 | 6590 | 6620 | 6560 | 7651 |
| 635 | 20240926 | 111300 | 5665771910 | 6590 | 6550 | 6590 | 6540 | 2149 |
| 636 | 20240926 | 111200 | 5651666230 | 6540 | 6540 | 6570 | 6530 | 3884 |
| 637 | 20240926 | 111100 | 5626236130 | 6530 | 6540 | 6540 | 6500 | 5159 |
| 638 | 20240926 | 111000 | 5592639130 | 6540 | 6600 | 6600 | 6510 | 14457 |
| 639 | 20240926 | 110900 | 5497891700 | 6580 | 6650 | 6700 | 6550 | 39216 |
| 640 | 20240926 | 110800 | 5237582310 | 6650 | 6450 | 6650 | 6450 | 21384 |
| 641 | 20240926 | 110700 | 5097677320 | 6450 | 6460 | 6460 | 6430 | 324 |
| 642 | 20240926 | 110600 | 5095592340 | 6460 | 6450 | 6460 | 6450 | 135 |
| 643 | 20240926 | 110500 | 5094721510 | 6440 | 6400 | 6440 | 6400 | 2233 |
| 644 | 20240926 | 110400 | 5080377980 | 6400 | 6420 | 6420 | 6370 | 3755 |
| 645 | 20240926 | 110300 | 5056408440 | 6420 | 6390 | 6420 | 6380 | 1141 |
| 646 | 20240926 | 110200 | 5049115070 | 6380 | 6400 | 6400 | 6380 | 2844 |
| 647 | 20240926 | 110100 | 5030935230 | 6390 | 6390 | 6400 | 6390 | 2423 |
| 648 | 20240926 | 110000 | 5015452250 | 6390 | 6410 | 6420 | 6390 | 4624 |
| 649 | 20240926 | 105900 | 4985888210 | 6410 | 6410 | 6420 | 6410 | 1214 |
| 650 | 20240926 | 105800 | 4978105730 | 6420 | 6410 | 6420 | 6410 | 476 |
| 651 | 20240926 | 105700 | 4975054370 | 6410 | 6420 | 6420 | 6410 | 361 |
| 652 | 20240926 | 105600 | 4972739890 | 6420 | 6420 | 6420 | 6420 | 1 |
| 653 | 20240926 | 105500 | 4972733470 | 6410 | 6400 | 6410 | 6400 | 3329 |
| 654 | 20240926 | 105400 | 4951424560 | 6410 | 6420 | 6420 | 6400 | 4824 |
| 655 | 20240926 | 105300 | 4920531500 | 6420 | 6440 | 6440 | 6410 | 674 |
| 656 | 20240926 | 105200 | 4916207020 | 6440 | 6430 | 6450 | 6410 | 3753 |
| 657 | 20240926 | 105100 | 4892128880 | 6430 | 6440 | 6450 | 6430 | 135 |
| 658 | 20240926 | 105000 | 4891260090 | 6460 | 6460 | 6460 | 6430 | 469 |
| 659 | 20240926 | 104900 | 4888232430 | 6430 | 6430 | 6450 | 6420 | 1735 |
| 660 | 20240926 | 104800 | 4877079240 | 6430 | 6470 | 6470 | 6430 | 714 |
| 661 | 20240926 | 104700 | 4872482780 | 6470 | 6440 | 6480 | 6440 | 1521 |
| 662 | 20240926 | 104600 | 4862648480 | 6440 | 6410 | 6440 | 6410 | 796 |
| 663 | 20240926 | 104500 | 4857537650 | 6410 | 6470 | 6470 | 6410 | 8768 |
| 664 | 20240926 | 104400 | 4801075960 | 6480 | 6510 | 6510 | 6450 | 712 |
| 665 | 20240926 | 104300 | 4796472290 | 6460 | 6480 | 6510 | 6460 | 3360 |
| 666 | 20240926 | 104200 | 4774732440 | 6480 | 6530 | 6530 | 6480 | 2019 |
| 667 | 20240926 | 104100 | 4761586490 | 6530 | 6520 | 6530 | 6490 | 2662 |
| 668 | 20240926 | 104000 | 4744235120 | 6520 | 6510 | 6550 | 6480 | 2305 |
| 669 | 20240926 | 103900 | 4729211290 | 6510 | 6540 | 6540 | 6480 | 5632 |
| 670 | 20240926 | 103800 | 4692570960 | 6540 | 6500 | 6550 | 6490 | 9501 |
| 671 | 20240926 | 103700 | 4630685650 | 6500 | 6470 | 6500 | 6460 | 3836 |
| 672 | 20240926 | 103600 | 4605863030 | 6460 | 6500 | 6500 | 6460 | 2866 |
| 673 | 20240926 | 103500 | 4587317450 | 6500 | 6490 | 6510 | 6450 | 9217 |
| 674 | 20240926 | 103400 | 4527531830 | 6520 | 6470 | 6530 | 6440 | 2970 |
| 675 | 20240926 | 103300 | 4508245030 | 6440 | 6500 | 6530 | 6420 | 27178 |
| 676 | 20240926 | 103200 | 4332380980 | 6510 | 6510 | 6560 | 6480 | 17842 |
| 677 | 20240926 | 103100 | 4216031230 | 6480 | 6620 | 6690 | 6480 | 70191 |
| 678 | 20240926 | 103000 | 3753146830 | 6620 | 6510 | 6700 | 6480 | 91089 |
| 679 | 20240926 | 102900 | 3150234540 | 6510 | 6540 | 6540 | 6490 | 6111 |
| 680 | 20240926 | 102800 | 3110495280 | 6530 | 6470 | 6540 | 6470 | 9008 |
| 681 | 20240926 | 102700 | 3051941760 | 6480 | 6470 | 6480 | 6460 | 1862 |
| 682 | 20240926 | 102600 | 3039899970 | 6470 | 6440 | 6470 | 6440 | 4138 |
| 683 | 20240926 | 102500 | 3013216490 | 6430 | 6400 | 6430 | 6400 | 3304 |
| 684 | 20240926 | 102400 | 2992039950 | 6400 | 6420 | 6420 | 6400 | 724 |
| 685 | 20240926 | 102300 | 2987399780 | 6420 | 6430 | 6430 | 6420 | 142 |
| 686 | 20240926 | 102200 | 2986487990 | 6430 | 6420 | 6430 | 6420 | 516 |
| 687 | 20240926 | 102100 | 2983170960 | 6420 | 6400 | 6420 | 6390 | 380 |
| 688 | 20240926 | 102000 | 2980739680 | 6390 | 6430 | 6430 | 6390 | 2721 |
| 689 | 20240926 | 101900 | 2963313120 | 6430 | 6430 | 6430 | 6420 | 608 |
| 690 | 20240926 | 101800 | 2959409680 | 6430 | 6420 | 6430 | 6420 | 777 |
| 691 | 20240926 | 101700 | 2954421020 | 6420 | 6410 | 6420 | 6410 | 55 |
| 692 | 20240926 | 101600 | 2954067940 | 6430 | 6430 | 6430 | 6420 | 898 |
| 693 | 20240926 | 101500 | 2948300400 | 6420 | 6430 | 6430 | 6420 | 252 |
| 694 | 20240926 | 101400 | 2946682550 | 6420 | 6420 | 6420 | 6420 | 57 |
| 695 | 20240926 | 101300 | 2946316610 | 6410 | 6410 | 6410 | 6410 | 269 |
| 696 | 20240926 | 101200 | 2944592320 | 6410 | 6420 | 6420 | 6410 | 192 |
| 697 | 20240926 | 101100 | 2943361300 | 6410 | 6420 | 6420 | 6410 | 948 |
| 698 | 20240926 | 101000 | 2937279150 | 6430 | 6430 | 6440 | 6430 | 1285 |
| 699 | 20240926 | 100900 | 2929015960 | 6440 | 6440 | 6450 | 6440 | 1045 |
| 700 | 20240926 | 100800 | 2922284210 | 6450 | 6440 | 6450 | 6430 | 1856 |
| 701 | 20240926 | 100700 | 2910330140 | 6430 | 6430 | 6440 | 6430 | 836 |
| 702 | 20240926 | 100600 | 2904947400 | 6430 | 6410 | 6430 | 6410 | 5480 |
| 703 | 20240926 | 100500 | 2869755550 | 6420 | 6410 | 6420 | 6410 | 184 |
| 704 | 20240926 | 100400 | 2868576070 | 6410 | 6420 | 6420 | 6410 | 3014 |
| 705 | 20240926 | 100300 | 2849229300 | 6420 | 6400 | 6430 | 6390 | 4254 |
| 706 | 20240926 | 100200 | 2821969870 | 6390 | 6370 | 6390 | 6370 | 1493 |
| 707 | 20240926 | 100100 | 2812438130 | 6370 | 6360 | 6370 | 6360 | 386 |
| 708 | 20240926 | 100000 | 2809983070 | 6350 | 6370 | 6370 | 6350 | 2156 |
| 709 | 20240926 | 095900 | 2796277160 | 6370 | 6370 | 6370 | 6370 | 5 |
| 710 | 20240926 | 095800 | 2796245310 | 6370 | 6380 | 6380 | 6370 | 202 |
| 711 | 20240926 | 095700 | 2794956560 | 6380 | 6380 | 6380 | 6360 | 1296 |
| 712 | 20240926 | 095600 | 2786706500 | 6380 | 6360 | 6380 | 6360 | 1307 |
| 713 | 20240926 | 095500 | 2778376800 | 6360 | 6370 | 6380 | 6360 | 366 |
| 714 | 20240926 | 095400 | 2776045860 | 6380 | 6370 | 6380 | 6360 | 262 |
| 715 | 20240926 | 095300 | 2774377500 | 6370 | 6380 | 6380 | 6370 | 705 |
| 716 | 20240926 | 095200 | 2769884550 | 6380 | 6380 | 6380 | 6370 | 410 |
| 717 | 20240926 | 095100 | 2767269350 | 6380 | 6390 | 6390 | 6370 | 588 |
| 718 | 20240926 | 095000 | 2763516990 | 6390 | 6370 | 6390 | 6370 | 2129 |
| 719 | 20240926 | 094900 | 2749940280 | 6370 | 6350 | 6370 | 6350 | 1445 |
| 720 | 20240926 | 094800 | 2740755670 | 6350 | 6350 | 6350 | 6340 | 35 |
| 721 | 20240926 | 094700 | 2740533430 | 6340 | 6360 | 6360 | 6330 | 403 |
| 722 | 20240926 | 094600 | 2737979450 | 6340 | 6350 | 6360 | 6340 | 142 |
| 723 | 20240926 | 094500 | 2737078070 | 6350 | 6340 | 6350 | 6340 | 856 |
| 724 | 20240926 | 094400 | 2731651010 | 6340 | 6360 | 6360 | 6340 | 1196 |
| 725 | 20240926 | 094300 | 2724059840 | 6360 | 6370 | 6380 | 6360 | 1291 |
| 726 | 20240926 | 094200 | 2715841370 | 6380 | 6380 | 6390 | 6370 | 2717 |
| 727 | 20240926 | 094100 | 2698533210 | 6380 | 6390 | 6390 | 6370 | 63 |
| 728 | 20240926 | 094000 | 2698131400 | 6390 | 6390 | 6390 | 6380 | 2356 |
| 729 | 20240926 | 093900 | 2683083450 | 6380 | 6380 | 6380 | 6370 | 2150 |
| 730 | 20240926 | 093800 | 2669371600 | 6380 | 6350 | 6380 | 6350 | 2554 |
| 731 | 20240926 | 093700 | 2653139410 | 6350 | 6350 | 6350 | 6340 | 598 |
| 732 | 20240926 | 093600 | 2649342830 | 6350 | 6370 | 6370 | 6350 | 5191 |
| 733 | 20240926 | 093500 | 2616356270 | 6370 | 6390 | 6390 | 6360 | 466 |
| 734 | 20240926 | 093400 | 2613387320 | 6370 | 6380 | 6390 | 6360 | 691 |
| 735 | 20240926 | 093300 | 2608986830 | 6370 | 6390 | 6400 | 6360 | 3256 |
| 736 | 20240926 | 093200 | 2588255300 | 6390 | 6400 | 6420 | 6390 | 4513 |
| 737 | 20240926 | 093100 | 2559334250 | 6400 | 6370 | 6400 | 6360 | 2391 |
| 738 | 20240926 | 093000 | 2544076670 | 6350 | 6380 | 6380 | 6340 | 6641 |
| 739 | 20240926 | 092900 | 2501858300 | 6380 | 6390 | 6390 | 6380 | 2595 |
| 740 | 20240926 | 092800 | 2485291180 | 6390 | 6390 | 6390 | 6380 | 2184 |
| 741 | 20240926 | 092700 | 2471350040 | 6380 | 6420 | 6430 | 6380 | 9009 |
| 742 | 20240926 | 092600 | 2413697510 | 6420 | 6430 | 6430 | 6410 | 81 |
| 743 | 20240926 | 092500 | 2413177210 | 6430 | 6430 | 6440 | 6410 | 2223 |
| 744 | 20240926 | 092400 | 2398900840 | 6430 | 6440 | 6450 | 6420 | 3863 |
| 745 | 20240926 | 092300 | 2374026370 | 6440 | 6430 | 6440 | 6420 | 1240 |
| 746 | 20240926 | 092200 | 2366056150 | 6420 | 6430 | 6430 | 6410 | 5214 |
| 747 | 20240926 | 092100 | 2332582790 | 6430 | 6450 | 6450 | 6420 | 7265 |
| 748 | 20240926 | 092000 | 2285882880 | 6460 | 6460 | 6460 | 6430 | 5491 |
| 749 | 20240926 | 091900 | 2250480300 | 6450 | 6450 | 6470 | 6450 | 1377 |
| 750 | 20240926 | 091800 | 2241594050 | 6460 | 6470 | 6470 | 6430 | 3710 |
| 751 | 20240926 | 091700 | 2217669350 | 6460 | 6470 | 6470 | 6450 | 5684 |
| 752 | 20240926 | 091600 | 2180962420 | 6460 | 6460 | 6470 | 6450 | 2649 |
| 753 | 20240926 | 091500 | 2163852620 | 6460 | 6450 | 6460 | 6430 | 4863 |
| 754 | 20240926 | 091400 | 2132504030 | 6440 | 6500 | 6510 | 6430 | 17285 |
| 755 | 20240926 | 091300 | 2021109820 | 6500 | 6490 | 6500 | 6470 | 8959 |
| 756 | 20240926 | 091200 | 1962976450 | 6490 | 6470 | 6490 | 6460 | 6178 |
| 757 | 20240926 | 091100 | 1923006540 | 6470 | 6510 | 6520 | 6470 | 20103 |
| 758 | 20240926 | 091000 | 1792318080 | 6510 | 6530 | 6540 | 6510 | 9919 |
| 759 | 20240926 | 090900 | 1727689040 | 6520 | 6580 | 6590 | 6520 | 10366 |
| 760 | 20240926 | 090800 | 1659850660 | 6580 | 6560 | 6600 | 6530 | 16556 |
| 761 | 20240926 | 090700 | 1551132390 | 6560 | 6510 | 6590 | 6510 | 34922 |
| 762 | 20240926 | 090600 | 1321898540 | 6530 | 6510 | 6590 | 6500 | 39540 |
| 763 | 20240926 | 090500 | 1063569890 | 6500 | 6420 | 6550 | 6420 | 50464 |
| 764 | 20240926 | 090400 | 735928340 | 6420 | 6400 | 6430 | 6390 | 17613 |
| 765 | 20240926 | 090300 | 622911360 | 6400 | 6340 | 6410 | 6340 | 32478 |
| 766 | 20240926 | 090200 | 415798700 | 6340 | 6320 | 6370 | 6320 | 21709 |
| 767 | 20240926 | 090100 | 278078900 | 6320 | 6270 | 6330 | 6260 | 20751 |
| 768 | 20240926 | 090000 | 147235130 | 6270 | 6290 | 6310 | 6270 | 23411 |