39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 210300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 3 | 20230807 | 210200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20230807 | 210100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20230807 | 210000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20230807 | 205900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20230807 | 205800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20230807 | 205700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20230807 | 205600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20230807 | 205500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20230807 | 205400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20230807 | 205300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20230807 | 205200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20230807 | 205100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20230807 | 205000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20230807 | 204900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20230807 | 204800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20230807 | 204700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20230807 | 204600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20230807 | 204500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20230807 | 204400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20230807 | 204300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20230807 | 204200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20230807 | 204100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20230807 | 204000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20230807 | 203900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20230807 | 203800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20230807 | 203700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20230807 | 203600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20230807 | 203500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20230807 | 203400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20230807 | 203300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 33 | 20230807 | 203200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20230807 | 203100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20230807 | 203000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20230807 | 202900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20230807 | 202800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20230807 | 202700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20230807 | 202600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20230807 | 202500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20230807 | 202400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20230807 | 202300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20230807 | 202200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20230807 | 202100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20230807 | 202000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20230807 | 201900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20230807 | 201800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20230807 | 201700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20230807 | 201600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20230807 | 201500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20230807 | 201400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20230807 | 201300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20230807 | 201200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20230807 | 201100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20230807 | 201000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20230807 | 200900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20230807 | 200800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20230807 | 200700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20230807 | 200600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20230807 | 200500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20230807 | 200400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20230807 | 200300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 63 | 20230807 | 200200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20230807 | 200100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20230807 | 200000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20230807 | 195900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20230807 | 195800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20230807 | 195700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20230807 | 195600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20230807 | 195500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20230807 | 195400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20230807 | 195300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20230807 | 195200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20230807 | 195100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20230807 | 195000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20230807 | 194900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20230807 | 194800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20230807 | 194700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20230807 | 194600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20230807 | 194500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20230807 | 194400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20230807 | 194300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20230807 | 194200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20230807 | 194100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20230807 | 194000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20230807 | 193900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20230807 | 193800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20230807 | 193700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20230807 | 193600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20230807 | 193500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20230807 | 193400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20230807 | 193300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 93 | 20230807 | 193200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20230807 | 193100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20230807 | 193000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20230807 | 192900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20230807 | 192800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20230807 | 192700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20230807 | 192600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20230807 | 192500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20230807 | 192400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20230807 | 192300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20230807 | 192200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20230807 | 192100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20230807 | 192000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20230807 | 191900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20230807 | 191800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20230807 | 191700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20230807 | 191600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20230807 | 191500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20230807 | 191400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20230807 | 191300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20230807 | 191200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20230807 | 191100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20230807 | 191000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20230807 | 190900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20230807 | 190800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20230807 | 190700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20230807 | 190600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20230807 | 190500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20230807 | 190400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20230807 | 190300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 123 | 20230807 | 190200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20230807 | 190100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20230807 | 190000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20230807 | 185900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20230807 | 185800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20230807 | 185700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20230807 | 185600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20230807 | 185500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20230807 | 185400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20230807 | 185300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20230807 | 185200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20230807 | 185100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20230807 | 185000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20230807 | 184900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20230807 | 184800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20230807 | 184700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20230807 | 184600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20230807 | 184500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20230807 | 184400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20230807 | 184300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20230807 | 184200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20230807 | 184100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20230807 | 184000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20230807 | 183900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20230807 | 183800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20230807 | 183700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20230807 | 183600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20230807 | 183500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20230807 | 183400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20230807 | 183300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 153 | 20230807 | 183200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20230807 | 183100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20230807 | 183000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20230807 | 182900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20230807 | 182800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20230807 | 182700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20230807 | 182600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20230807 | 182500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20230807 | 182400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20230807 | 182300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20230807 | 182200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20230807 | 182100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20230807 | 182000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20230807 | 181900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20230807 | 181800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20230807 | 181700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20230807 | 181600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20230807 | 181500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20230807 | 181400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20230807 | 181300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20230807 | 181200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20230807 | 181100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20230807 | 181000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20230807 | 180900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20230807 | 180800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20230807 | 180700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20230807 | 180600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20230807 | 180500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20230807 | 180400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20230807 | 180300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 183 | 20230807 | 180200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20230807 | 180100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20230807 | 180000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20230807 | 175900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20230807 | 175800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20230807 | 175700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20230807 | 175600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20230807 | 175500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20230807 | 175400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20230807 | 175300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20230807 | 175200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20230807 | 175100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20230807 | 175000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20230807 | 174900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20230807 | 174800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20230807 | 174700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20230807 | 174600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20230807 | 174500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20230807 | 174400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20230807 | 174300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20230807 | 174200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20230807 | 174100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20230807 | 174000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20230807 | 173900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20230807 | 173800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20230807 | 173700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20230807 | 173600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20230807 | 173500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20230807 | 173400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20230807 | 173300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 213 | 20230807 | 173200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20230807 | 173100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20230807 | 173000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20230807 | 172900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20230807 | 172800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20230807 | 172700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230807 | 172600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20230807 | 172500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20230807 | 172400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20230807 | 172300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20230807 | 172200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20230807 | 172100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20230807 | 172000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20230807 | 171900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20230807 | 171800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20230807 | 171700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20230807 | 171600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20230807 | 171500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20230807 | 171400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20230807 | 171300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20230807 | 171200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20230807 | 171100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20230807 | 171000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20230807 | 170900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20230807 | 170800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20230807 | 170700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20230807 | 170600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20230807 | 170500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20230807 | 170400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20230807 | 170300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 243 | 20230807 | 170200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20230807 | 170100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20230807 | 170000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20230807 | 165900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20230807 | 165800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20230807 | 165700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20230807 | 165600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20230807 | 165500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20230807 | 165400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20230807 | 165300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20230807 | 165200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20230807 | 165100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20230807 | 165000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20230807 | 164900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20230807 | 164800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20230807 | 164700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20230807 | 164600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20230807 | 164500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20230807 | 164400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20230807 | 164300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20230807 | 164200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20230807 | 164100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20230807 | 164000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20230807 | 163900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20230807 | 163800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20230807 | 163700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20230807 | 163600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20230807 | 163500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20230807 | 163400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20230807 | 163300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 273 | 20230807 | 163200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20230807 | 163100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20230807 | 163000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20230807 | 162900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20230807 | 162800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20230807 | 162700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20230807 | 162600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20230807 | 162500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20230807 | 162400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20230807 | 162300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20230807 | 162200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20230807 | 162100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20230807 | 162000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20230807 | 161900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20230807 | 161800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20230807 | 161700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20230807 | 161600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20230807 | 161500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20230807 | 161400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20230807 | 161300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20230807 | 161200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20230807 | 161100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20230807 | 161000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20230807 | 160900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20230807 | 160800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20230807 | 160700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20230807 | 160600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20230807 | 160500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20230807 | 160400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20230807 | 160300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 303 | 20230807 | 160200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20230807 | 160100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20230807 | 160000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20230807 | 155900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20230807 | 155800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20230807 | 155700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20230807 | 155600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20230807 | 155500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20230807 | 155400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20230807 | 155300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20230807 | 155200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20230807 | 155100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20230807 | 155000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20230807 | 154900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20230807 | 154800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20230807 | 154700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20230807 | 154600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20230807 | 154500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20230807 | 154400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20230807 | 154300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20230807 | 154200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20230807 | 154100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20230807 | 154000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20230807 | 153900 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20230807 | 153800 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20230807 | 153700 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20230807 | 153600 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20230807 | 153500 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20230807 | 153400 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20230807 | 153300 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 333 | 20230807 | 153200 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20230807 | 153100 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20230807 | 153000 | 9460237110 | 12590 | 12590 | 12590 | 12590 | 14391 |
| 336 | 20230807 | 152900 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20230807 | 152800 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20230807 | 152700 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20230807 | 152600 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20230807 | 152500 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20230807 | 152400 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20230807 | 152300 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20230807 | 152200 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 344 | 20230807 | 152100 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 345 | 20230807 | 152000 | 9279054420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 346 | 20230807 | 151900 | 9279054420 | 12630 | 12690 | 12690 | 12620 | 1703 |
| 347 | 20230807 | 151800 | 9257515860 | 12690 | 12700 | 12700 | 12680 | 2088 |
| 348 | 20230807 | 151700 | 9231013080 | 12700 | 12720 | 12720 | 12700 | 4441 |
| 349 | 20230807 | 151600 | 9174603390 | 12720 | 12710 | 12720 | 12700 | 661 |
| 350 | 20230807 | 151500 | 9166202140 | 12710 | 12700 | 12710 | 12700 | 1123 |
| 351 | 20230807 | 151400 | 9151935440 | 12700 | 12700 | 12710 | 12700 | 4617 |
| 352 | 20230807 | 151300 | 9093298020 | 12700 | 12710 | 12710 | 12700 | 1678 |
| 353 | 20230807 | 151200 | 9071983850 | 12710 | 12700 | 12710 | 12700 | 956 |
| 354 | 20230807 | 151100 | 9059842550 | 12700 | 12700 | 12710 | 12690 | 6907 |
| 355 | 20230807 | 151000 | 8972119750 | 12700 | 12700 | 12710 | 12700 | 800 |
| 356 | 20230807 | 150900 | 8961954500 | 12700 | 12710 | 12720 | 12700 | 408 |
| 357 | 20230807 | 150800 | 8956768880 | 12710 | 12710 | 12720 | 12710 | 402 |
| 358 | 20230807 | 150700 | 8951657330 | 12710 | 12720 | 12730 | 12710 | 760 |
| 359 | 20230807 | 150600 | 8941990590 | 12720 | 12700 | 12730 | 12700 | 3848 |
| 360 | 20230807 | 150500 | 8893062380 | 12710 | 12700 | 12710 | 12690 | 802 |
| 361 | 20230807 | 150400 | 8882876000 | 12700 | 12700 | 12700 | 12680 | 2238 |
| 362 | 20230807 | 150300 | 8854464070 | 12700 | 12710 | 12710 | 12670 | 3779 |
| 363 | 20230807 | 150200 | 8806474420 | 12700 | 12700 | 12710 | 12690 | 1301 |
| 364 | 20230807 | 150100 | 8789951570 | 12700 | 12700 | 12710 | 12650 | 2054 |
| 365 | 20230807 | 150000 | 8763867280 | 12710 | 12700 | 12710 | 12700 | 1302 |
| 366 | 20230807 | 145900 | 8747331790 | 12700 | 12720 | 12730 | 12610 | 7292 |
| 367 | 20230807 | 145800 | 8654812450 | 12730 | 12730 | 12740 | 12720 | 822 |
| 368 | 20230807 | 145700 | 8644350190 | 12730 | 12720 | 12730 | 12720 | 139 |
| 369 | 20230807 | 145600 | 8642580770 | 12720 | 12670 | 12720 | 12660 | 1318 |
| 370 | 20230807 | 145500 | 8625848120 | 12670 | 12720 | 12720 | 12670 | 4241 |
| 371 | 20230807 | 145400 | 8571994120 | 12740 | 12720 | 12740 | 12700 | 6426 |
| 372 | 20230807 | 145300 | 8490188010 | 12710 | 12700 | 12720 | 12680 | 2943 |
| 373 | 20230807 | 145200 | 8452813720 | 12700 | 12670 | 12700 | 12650 | 1501 |
| 374 | 20230807 | 145100 | 8433793150 | 12650 | 12670 | 12700 | 12640 | 2549 |
| 375 | 20230807 | 145000 | 8401498120 | 12650 | 12720 | 12720 | 12650 | 3304 |
| 376 | 20230807 | 144900 | 8359555850 | 12720 | 12710 | 12720 | 12680 | 4936 |
| 377 | 20230807 | 144800 | 8296870580 | 12710 | 12720 | 12730 | 12710 | 1652 |
| 378 | 20230807 | 144700 | 8275860560 | 12720 | 12720 | 12720 | 12700 | 396 |
| 379 | 20230807 | 144600 | 8270825510 | 12720 | 12670 | 12720 | 12670 | 1239 |
| 380 | 20230807 | 144500 | 8255101930 | 12670 | 12630 | 12670 | 12610 | 347 |
| 381 | 20230807 | 144400 | 8250714690 | 12700 | 12620 | 12700 | 12600 | 4745 |
| 382 | 20230807 | 144300 | 8190761050 | 12640 | 12660 | 12660 | 12620 | 4733 |
| 383 | 20230807 | 144200 | 8130968220 | 12640 | 12690 | 12690 | 12640 | 1833 |
| 384 | 20230807 | 144100 | 8107772030 | 12690 | 12670 | 12690 | 12670 | 180 |
| 385 | 20230807 | 144000 | 8105488830 | 12690 | 12700 | 12700 | 12660 | 776 |
| 386 | 20230807 | 143900 | 8095655590 | 12680 | 12710 | 12730 | 12680 | 1451 |
| 387 | 20230807 | 143800 | 8077230200 | 12700 | 12730 | 12730 | 12700 | 415 |
| 388 | 20230807 | 143700 | 8071955320 | 12730 | 12730 | 12730 | 12690 | 603 |
| 389 | 20230807 | 143600 | 8064293210 | 12700 | 12710 | 12720 | 12700 | 1321 |
| 390 | 20230807 | 143500 | 8047503900 | 12720 | 12730 | 12730 | 12720 | 1310 |
| 391 | 20230807 | 143400 | 8030835750 | 12730 | 12730 | 12740 | 12730 | 919 |
| 392 | 20230807 | 143300 | 8019135780 | 12720 | 12720 | 12730 | 12720 | 119 |
| 393 | 20230807 | 143200 | 8017621970 | 12720 | 12730 | 12730 | 12710 | 279 |
| 394 | 20230807 | 143100 | 8014071460 | 12740 | 12750 | 12750 | 12720 | 906 |
| 395 | 20230807 | 143000 | 8002534350 | 12750 | 12770 | 12780 | 12700 | 3660 |
| 396 | 20230807 | 142900 | 7955952820 | 12780 | 12730 | 12830 | 12730 | 14961 |
| 397 | 20230807 | 142800 | 7764498810 | 12720 | 12710 | 12720 | 12710 | 449 |
| 398 | 20230807 | 142700 | 7758788760 | 12710 | 12720 | 12730 | 12710 | 815 |
| 399 | 20230807 | 142600 | 7748418210 | 12720 | 12720 | 12730 | 12710 | 993 |
| 400 | 20230807 | 142500 | 7735787410 | 12720 | 12710 | 12720 | 12700 | 434 |
| 401 | 20230807 | 142400 | 7730270810 | 12700 | 12720 | 12720 | 12700 | 703 |
| 402 | 20230807 | 142300 | 7721338820 | 12720 | 12700 | 12720 | 12700 | 308 |
| 403 | 20230807 | 142200 | 7717425150 | 12710 | 12710 | 12710 | 12700 | 630 |
| 404 | 20230807 | 142100 | 7709423470 | 12720 | 12700 | 12720 | 12700 | 428 |
| 405 | 20230807 | 142000 | 7703985140 | 12710 | 12700 | 12720 | 12700 | 3798 |
| 406 | 20230807 | 141900 | 7655704850 | 12700 | 12700 | 12720 | 12670 | 2032 |
| 407 | 20230807 | 141800 | 7629905210 | 12700 | 12700 | 12710 | 12680 | 6442 |
| 408 | 20230807 | 141700 | 7548125990 | 12700 | 12710 | 12720 | 12700 | 561 |
| 409 | 20230807 | 141600 | 7540997680 | 12700 | 12700 | 12710 | 12700 | 634 |
| 410 | 20230807 | 141500 | 7532944560 | 12710 | 12710 | 12710 | 12700 | 1539 |
| 411 | 20230807 | 141400 | 7513395320 | 12700 | 12700 | 12710 | 12700 | 3950 |
| 412 | 20230807 | 141300 | 7463199050 | 12710 | 12710 | 12720 | 12700 | 1409 |
| 413 | 20230807 | 141200 | 7445302380 | 12700 | 12700 | 12710 | 12690 | 2245 |
| 414 | 20230807 | 141100 | 7416789860 | 12700 | 12690 | 12700 | 12660 | 3070 |
| 415 | 20230807 | 141000 | 7377896280 | 12690 | 12680 | 12700 | 12670 | 1075 |
| 416 | 20230807 | 140900 | 7364257780 | 12680 | 12700 | 12700 | 12680 | 5133 |
| 417 | 20230807 | 140800 | 7299122940 | 12710 | 12720 | 12720 | 12700 | 655 |
| 418 | 20230807 | 140700 | 7290796400 | 12720 | 12690 | 12720 | 12690 | 4810 |
| 419 | 20230807 | 140600 | 7229681760 | 12690 | 12700 | 12720 | 12680 | 2573 |
| 420 | 20230807 | 140500 | 7197011390 | 12710 | 12710 | 12730 | 12700 | 739 |
| 421 | 20230807 | 140400 | 7187617460 | 12720 | 12700 | 12720 | 12690 | 529 |
| 422 | 20230807 | 140300 | 7180896410 | 12690 | 12690 | 12700 | 12670 | 1177 |
| 423 | 20230807 | 140200 | 7165961710 | 12680 | 12700 | 12700 | 12680 | 1128 |
| 424 | 20230807 | 140100 | 7151638360 | 12700 | 12700 | 12700 | 12670 | 2255 |
| 425 | 20230807 | 140000 | 7123019120 | 12690 | 12720 | 12740 | 12690 | 4168 |
| 426 | 20230807 | 135900 | 7070050760 | 12720 | 12710 | 12720 | 12710 | 426 |
| 427 | 20230807 | 135800 | 7064633800 | 12710 | 12700 | 12720 | 12690 | 3126 |
| 428 | 20230807 | 135700 | 7024929210 | 12690 | 12670 | 12690 | 12670 | 2155 |
| 429 | 20230807 | 135600 | 6997600310 | 12660 | 12650 | 12670 | 12630 | 1445 |
| 430 | 20230807 | 135500 | 6979312640 | 12650 | 12640 | 12650 | 12630 | 1802 |
| 431 | 20230807 | 135400 | 6956531180 | 12640 | 12630 | 12640 | 12630 | 6897 |
| 432 | 20230807 | 135300 | 6869354020 | 12630 | 12640 | 12640 | 12610 | 1252 |
| 433 | 20230807 | 135200 | 6853541450 | 12640 | 12630 | 12640 | 12630 | 1184 |
| 434 | 20230807 | 135100 | 6838578890 | 12630 | 12620 | 12640 | 12620 | 1086 |
| 435 | 20230807 | 135000 | 6824859830 | 12620 | 12640 | 12650 | 12620 | 1352 |
| 436 | 20230807 | 134900 | 6807773990 | 12640 | 12650 | 12650 | 12610 | 1302 |
| 437 | 20230807 | 134800 | 6791323470 | 12660 | 12610 | 12660 | 12610 | 1755 |
| 438 | 20230807 | 134700 | 6769156740 | 12620 | 12590 | 12620 | 12590 | 958 |
| 439 | 20230807 | 134600 | 6757079710 | 12590 | 12610 | 12610 | 12580 | 1767 |
| 440 | 20230807 | 134500 | 6734814620 | 12600 | 12610 | 12640 | 12600 | 2025 |
| 441 | 20230807 | 134400 | 6709275260 | 12610 | 12640 | 12640 | 12610 | 1441 |
| 442 | 20230807 | 134300 | 6691083210 | 12630 | 12590 | 12650 | 12590 | 3066 |
| 443 | 20230807 | 134200 | 6652418610 | 12600 | 12620 | 12630 | 12580 | 5764 |
| 444 | 20230807 | 134100 | 6579783700 | 12640 | 12620 | 12640 | 12570 | 3748 |
| 445 | 20230807 | 134000 | 6532460880 | 12620 | 12680 | 12680 | 12550 | 2533 |
| 446 | 20230807 | 133900 | 6500485900 | 12680 | 12650 | 12700 | 12630 | 8294 |
| 447 | 20230807 | 133800 | 6395252130 | 12640 | 12640 | 12670 | 12640 | 2276 |
| 448 | 20230807 | 133700 | 6366435470 | 12640 | 12610 | 12660 | 12610 | 4341 |
| 449 | 20230807 | 133600 | 6311544000 | 12620 | 12640 | 12640 | 12610 | 1564 |
| 450 | 20230807 | 133500 | 6291803950 | 12630 | 12580 | 12640 | 12580 | 4812 |
| 451 | 20230807 | 133400 | 6231167340 | 12580 | 12570 | 12580 | 12520 | 1453 |
| 452 | 20230807 | 133300 | 6212900610 | 12500 | 12510 | 12550 | 12500 | 2879 |
| 453 | 20230807 | 133200 | 6176837700 | 12510 | 12480 | 12510 | 12480 | 431 |
| 454 | 20230807 | 133100 | 6171448630 | 12470 | 12490 | 12490 | 12470 | 569 |
| 455 | 20230807 | 133000 | 6164348020 | 12490 | 12470 | 12510 | 12470 | 543 |
| 456 | 20230807 | 132900 | 6157567600 | 12480 | 12500 | 12500 | 12470 | 645 |
| 457 | 20230807 | 132800 | 6149518240 | 12480 | 12500 | 12500 | 12480 | 719 |
| 458 | 20230807 | 132700 | 6140538430 | 12500 | 12500 | 12500 | 12490 | 478 |
| 459 | 20230807 | 132600 | 6134565320 | 12500 | 12520 | 12520 | 12490 | 354 |
| 460 | 20230807 | 132500 | 6130141360 | 12500 | 12500 | 12530 | 12500 | 351 |
| 461 | 20230807 | 132400 | 6125752720 | 12500 | 12520 | 12520 | 12500 | 293 |
| 462 | 20230807 | 132300 | 6122088370 | 12530 | 12500 | 12530 | 12490 | 440 |
| 463 | 20230807 | 132200 | 6116582150 | 12510 | 12530 | 12530 | 12500 | 236 |
| 464 | 20230807 | 132100 | 6113630390 | 12530 | 12480 | 12530 | 12470 | 529 |
| 465 | 20230807 | 132000 | 6107023250 | 12470 | 12480 | 12500 | 12470 | 143 |
| 466 | 20230807 | 131900 | 6105237470 | 12470 | 12500 | 12500 | 12430 | 1364 |
| 467 | 20230807 | 131800 | 6088261310 | 12500 | 12500 | 12500 | 12450 | 1984 |
| 468 | 20230807 | 131700 | 6063528650 | 12500 | 12470 | 12500 | 12470 | 289 |
| 469 | 20230807 | 131600 | 6059917540 | 12460 | 12480 | 12500 | 12460 | 2377 |
| 470 | 20230807 | 131500 | 6030264200 | 12480 | 12480 | 12500 | 12480 | 215 |
| 471 | 20230807 | 131400 | 6027580170 | 12480 | 12480 | 12490 | 12460 | 865 |
| 472 | 20230807 | 131300 | 6016782290 | 12490 | 12490 | 12500 | 12460 | 509 |
| 473 | 20230807 | 131200 | 6010432720 | 12500 | 12500 | 12500 | 12460 | 155 |
| 474 | 20230807 | 131100 | 6008498050 | 12460 | 12500 | 12530 | 12460 | 3196 |
| 475 | 20230807 | 131000 | 5968622370 | 12490 | 12500 | 12500 | 12480 | 297 |
| 476 | 20230807 | 130900 | 5964912100 | 12500 | 12460 | 12500 | 12450 | 365 |
| 477 | 20230807 | 130800 | 5960362420 | 12460 | 12430 | 12500 | 12430 | 173 |
| 478 | 20230807 | 130700 | 5958208860 | 12430 | 12550 | 12550 | 12420 | 11747 |
| 479 | 20230807 | 130600 | 5811778080 | 12550 | 12530 | 12550 | 12520 | 455 |
| 480 | 20230807 | 130500 | 5806077600 | 12530 | 12540 | 12580 | 12530 | 844 |
| 481 | 20230807 | 130400 | 5795475840 | 12570 | 12540 | 12570 | 12530 | 221 |
| 482 | 20230807 | 130300 | 5792704500 | 12550 | 12590 | 12590 | 12540 | 332 |
| 483 | 20230807 | 130200 | 5788538960 | 12590 | 12530 | 12590 | 12530 | 526 |
| 484 | 20230807 | 130100 | 5781937090 | 12540 | 12550 | 12550 | 12530 | 360 |
| 485 | 20230807 | 130000 | 5777422800 | 12550 | 12550 | 12550 | 12540 | 177 |
| 486 | 20230807 | 125900 | 5775203070 | 12540 | 12540 | 12550 | 12530 | 198 |
| 487 | 20230807 | 125800 | 5772720440 | 12550 | 12530 | 12550 | 12530 | 749 |
| 488 | 20230807 | 125700 | 5763325880 | 12550 | 12540 | 12550 | 12530 | 888 |
| 489 | 20230807 | 125600 | 5752191350 | 12560 | 12560 | 12570 | 12560 | 494 |
| 490 | 20230807 | 125500 | 5745985660 | 12560 | 12560 | 12570 | 12560 | 398 |
| 491 | 20230807 | 125400 | 5740986640 | 12560 | 12540 | 12580 | 12540 | 364 |
| 492 | 20230807 | 125300 | 5736416790 | 12540 | 12550 | 12550 | 12530 | 322 |
| 493 | 20230807 | 125200 | 5732380780 | 12550 | 12540 | 12550 | 12540 | 214 |
| 494 | 20230807 | 125100 | 5729696110 | 12550 | 12550 | 12550 | 12540 | 172 |
| 495 | 20230807 | 125000 | 5727537960 | 12550 | 12540 | 12550 | 12540 | 373 |
| 496 | 20230807 | 124900 | 5722859330 | 12530 | 12550 | 12550 | 12530 | 2510 |
| 497 | 20230807 | 124800 | 5691383900 | 12550 | 12570 | 12580 | 12540 | 610 |
| 498 | 20230807 | 124700 | 5683725670 | 12560 | 12580 | 12590 | 12560 | 1275 |
| 499 | 20230807 | 124600 | 5667689290 | 12590 | 12620 | 12620 | 12590 | 319 |
| 500 | 20230807 | 124500 | 5663667500 | 12610 | 12600 | 12610 | 12590 | 329 |
| 501 | 20230807 | 124400 | 5659523240 | 12590 | 12590 | 12620 | 12560 | 746 |
| 502 | 20230807 | 124300 | 5650127940 | 12600 | 12620 | 12620 | 12580 | 1761 |
| 503 | 20230807 | 124200 | 5627938990 | 12630 | 12620 | 12640 | 12610 | 1444 |
| 504 | 20230807 | 124100 | 5609711680 | 12620 | 12620 | 12640 | 12620 | 666 |
| 505 | 20230807 | 124000 | 5601303040 | 12620 | 12580 | 12620 | 12580 | 4264 |
| 506 | 20230807 | 123900 | 5547587120 | 12590 | 12510 | 12590 | 12510 | 2967 |
| 507 | 20230807 | 123800 | 5510300580 | 12530 | 12500 | 12530 | 12500 | 514 |
| 508 | 20230807 | 123700 | 5503866500 | 12490 | 12510 | 12510 | 12490 | 320 |
| 509 | 20230807 | 123600 | 5499866500 | 12510 | 12520 | 12520 | 12510 | 815 |
| 510 | 20230807 | 123500 | 5489664000 | 12520 | 12500 | 12520 | 12490 | 231 |
| 511 | 20230807 | 123400 | 5486776890 | 12510 | 12510 | 12510 | 12510 | 493 |
| 512 | 20230807 | 123300 | 5480609460 | 12500 | 12470 | 12500 | 12470 | 352 |
| 513 | 20230807 | 123200 | 5476210280 | 12480 | 12470 | 12500 | 12470 | 392 |
| 514 | 20230807 | 123100 | 5471318450 | 12470 | 12480 | 12480 | 12470 | 577 |
| 515 | 20230807 | 123000 | 5464122600 | 12480 | 12460 | 12490 | 12460 | 205 |
| 516 | 20230807 | 122900 | 5461565590 | 12460 | 12500 | 12500 | 12460 | 420 |
| 517 | 20230807 | 122800 | 5456322430 | 12510 | 12510 | 12510 | 12500 | 241 |
| 518 | 20230807 | 122700 | 5453309660 | 12510 | 12510 | 12510 | 12500 | 589 |
| 519 | 20230807 | 122600 | 5445946330 | 12510 | 12510 | 12510 | 12500 | 472 |
| 520 | 20230807 | 122500 | 5440042620 | 12500 | 12510 | 12520 | 12500 | 562 |
| 521 | 20230807 | 122400 | 5433012780 | 12510 | 12520 | 12520 | 12510 | 285 |
| 522 | 20230807 | 122300 | 5429446380 | 12520 | 12500 | 12530 | 12500 | 244 |
| 523 | 20230807 | 122200 | 5426394030 | 12500 | 12510 | 12510 | 12500 | 458 |
| 524 | 20230807 | 122100 | 5420668810 | 12500 | 12510 | 12510 | 12500 | 210 |
| 525 | 20230807 | 122000 | 5418043800 | 12520 | 12530 | 12530 | 12490 | 120 |
| 526 | 20230807 | 121900 | 5416543540 | 12520 | 12520 | 12530 | 12490 | 383 |
| 527 | 20230807 | 121800 | 5411752470 | 12530 | 12490 | 12530 | 12470 | 818 |
| 528 | 20230807 | 121700 | 5401533610 | 12490 | 12510 | 12510 | 12490 | 434 |
| 529 | 20230807 | 121600 | 5396111990 | 12520 | 12500 | 12520 | 12500 | 377 |
| 530 | 20230807 | 121500 | 5391397200 | 12500 | 12500 | 12530 | 12500 | 373 |
| 531 | 20230807 | 121400 | 5386733850 | 12490 | 12480 | 12490 | 12460 | 547 |
| 532 | 20230807 | 121300 | 5379912900 | 12480 | 12460 | 12490 | 12460 | 375 |
| 533 | 20230807 | 121200 | 5375235700 | 12460 | 12460 | 12470 | 12460 | 343 |
| 534 | 20230807 | 121100 | 5370959990 | 12470 | 12480 | 12480 | 12460 | 272 |
| 535 | 20230807 | 121000 | 5367567370 | 12480 | 12480 | 12480 | 12460 | 255 |
| 536 | 20230807 | 120900 | 5364388700 | 12480 | 12450 | 12480 | 12430 | 3522 |
| 537 | 20230807 | 120800 | 5320503640 | 12450 | 12470 | 12480 | 12450 | 1717 |
| 538 | 20230807 | 120700 | 5299102940 | 12480 | 12490 | 12500 | 12480 | 328 |
| 539 | 20230807 | 120600 | 5295007190 | 12500 | 12510 | 12510 | 12480 | 1429 |
| 540 | 20230807 | 120500 | 5277149110 | 12510 | 12510 | 12510 | 12500 | 304 |
| 541 | 20230807 | 120400 | 5273347190 | 12510 | 12510 | 12530 | 12500 | 392 |
| 542 | 20230807 | 120300 | 5268445490 | 12510 | 12530 | 12530 | 12510 | 298 |
| 543 | 20230807 | 120200 | 5264715240 | 12530 | 12530 | 12530 | 12520 | 388 |
| 544 | 20230807 | 120100 | 5259855650 | 12520 | 12530 | 12540 | 12510 | 271 |
| 545 | 20230807 | 120000 | 5256462280 | 12520 | 12530 | 12530 | 12510 | 116 |
| 546 | 20230807 | 115900 | 5255010380 | 12540 | 12550 | 12550 | 12530 | 1336 |
| 547 | 20230807 | 115800 | 5238246480 | 12540 | 12560 | 12570 | 12520 | 581 |
| 548 | 20230807 | 115700 | 5230959400 | 12570 | 12540 | 12570 | 12540 | 260 |
| 549 | 20230807 | 115600 | 5227695080 | 12540 | 12560 | 12560 | 12540 | 302 |
| 550 | 20230807 | 115500 | 5223903200 | 12570 | 12550 | 12580 | 12550 | 488 |
| 551 | 20230807 | 115400 | 5217773750 | 12550 | 12520 | 12550 | 12520 | 1200 |
| 552 | 20230807 | 115300 | 5202725340 | 12520 | 12520 | 12530 | 12510 | 238 |
| 553 | 20230807 | 115200 | 5199746970 | 12510 | 12500 | 12530 | 12500 | 1881 |
| 554 | 20230807 | 115100 | 5176217530 | 12510 | 12500 | 12510 | 12500 | 377 |
| 555 | 20230807 | 115000 | 5171504800 | 12500 | 12510 | 12510 | 12490 | 262 |
| 556 | 20230807 | 114900 | 5168229360 | 12490 | 12470 | 12490 | 12470 | 163 |
| 557 | 20230807 | 114800 | 5166195180 | 12460 | 12480 | 12490 | 12450 | 2181 |
| 558 | 20230807 | 114700 | 5139007730 | 12490 | 12500 | 12500 | 12490 | 897 |
| 559 | 20230807 | 114600 | 5127796190 | 12500 | 12500 | 12500 | 12480 | 263 |
| 560 | 20230807 | 114500 | 5124511810 | 12490 | 12490 | 12500 | 12490 | 454 |
| 561 | 20230807 | 114400 | 5118840250 | 12490 | 12510 | 12510 | 12480 | 422 |
| 562 | 20230807 | 114300 | 5113570110 | 12510 | 12510 | 12510 | 12490 | 917 |
| 563 | 20230807 | 114200 | 5102106160 | 12510 | 12530 | 12540 | 12510 | 1282 |
| 564 | 20230807 | 114100 | 5086054680 | 12520 | 12510 | 12520 | 12510 | 581 |
| 565 | 20230807 | 114000 | 5078784950 | 12520 | 12540 | 12540 | 12510 | 921 |
| 566 | 20230807 | 113900 | 5067247240 | 12530 | 12540 | 12540 | 12530 | 253 |
| 567 | 20230807 | 113800 | 5064076680 | 12540 | 12550 | 12550 | 12520 | 502 |
| 568 | 20230807 | 113700 | 5057786340 | 12530 | 12580 | 12580 | 12530 | 1300 |
| 569 | 20230807 | 113600 | 5041474640 | 12570 | 12570 | 12570 | 12560 | 768 |
| 570 | 20230807 | 113500 | 5031826340 | 12560 | 12560 | 12570 | 12540 | 1173 |
| 571 | 20230807 | 113400 | 5017106800 | 12560 | 12570 | 12580 | 12560 | 178 |
| 572 | 20230807 | 113300 | 5014870300 | 12580 | 12590 | 12590 | 12560 | 358 |
| 573 | 20230807 | 113200 | 5010370740 | 12590 | 12590 | 12610 | 12590 | 3040 |
| 574 | 20230807 | 113100 | 4972066350 | 12590 | 12570 | 12590 | 12550 | 2210 |
| 575 | 20230807 | 113000 | 4944323590 | 12570 | 12580 | 12590 | 12570 | 601 |
| 576 | 20230807 | 112900 | 4936761430 | 12590 | 12540 | 12590 | 12540 | 4309 |
| 577 | 20230807 | 112800 | 4882590500 | 12530 | 12540 | 12550 | 12520 | 1155 |
| 578 | 20230807 | 112700 | 4868123360 | 12540 | 12530 | 12550 | 12520 | 689 |
| 579 | 20230807 | 112600 | 4859486030 | 12540 | 12550 | 12550 | 12530 | 510 |
| 580 | 20230807 | 112500 | 4853091730 | 12550 | 12540 | 12550 | 12540 | 1265 |
| 581 | 20230807 | 112400 | 4837228240 | 12550 | 12550 | 12550 | 12540 | 2278 |
| 582 | 20230807 | 112300 | 4808658180 | 12550 | 12550 | 12550 | 12540 | 993 |
| 583 | 20230807 | 112200 | 4796197310 | 12540 | 12540 | 12550 | 12540 | 733 |
| 584 | 20230807 | 112100 | 4787004540 | 12540 | 12550 | 12560 | 12540 | 282 |
| 585 | 20230807 | 112000 | 4783465730 | 12550 | 12540 | 12550 | 12540 | 2114 |
| 586 | 20230807 | 111900 | 4756944220 | 12550 | 12540 | 12550 | 12540 | 1307 |
| 587 | 20230807 | 111800 | 4740547630 | 12540 | 12500 | 12540 | 12490 | 1868 |
| 588 | 20230807 | 111700 | 4717172290 | 12500 | 12480 | 12500 | 12470 | 419 |
| 589 | 20230807 | 111600 | 4711938310 | 12470 | 12500 | 12500 | 12470 | 1057 |
| 590 | 20230807 | 111500 | 4698739420 | 12510 | 12510 | 12510 | 12500 | 198 |
| 591 | 20230807 | 111400 | 4696263340 | 12500 | 12510 | 12520 | 12500 | 627 |
| 592 | 20230807 | 111300 | 4688422690 | 12500 | 12510 | 12520 | 12500 | 366 |
| 593 | 20230807 | 111200 | 4683844630 | 12500 | 12520 | 12520 | 12500 | 863 |
| 594 | 20230807 | 111100 | 4673049580 | 12520 | 12510 | 12520 | 12500 | 523 |
| 595 | 20230807 | 111000 | 4666505400 | 12510 | 12500 | 12520 | 12490 | 349 |
| 596 | 20230807 | 110900 | 4662141580 | 12510 | 12510 | 12520 | 12500 | 315 |
| 597 | 20230807 | 110800 | 4658201380 | 12520 | 12520 | 12520 | 12510 | 293 |
| 598 | 20230807 | 110700 | 4654534970 | 12520 | 12510 | 12520 | 12500 | 298 |
| 599 | 20230807 | 110600 | 4650805630 | 12510 | 12510 | 12520 | 12500 | 432 |
| 600 | 20230807 | 110500 | 4645402410 | 12510 | 12500 | 12520 | 12500 | 173 |
| 601 | 20230807 | 110400 | 4643238820 | 12500 | 12510 | 12520 | 12450 | 2396 |
| 602 | 20230807 | 110300 | 4613319630 | 12510 | 12520 | 12530 | 12510 | 501 |
| 603 | 20230807 | 110200 | 4607047420 | 12530 | 12540 | 12540 | 12530 | 194 |
| 604 | 20230807 | 110100 | 4604615050 | 12540 | 12540 | 12540 | 12490 | 354 |
| 605 | 20230807 | 110000 | 4600190960 | 12540 | 12490 | 12540 | 12480 | 1450 |
| 606 | 20230807 | 105900 | 4582062490 | 12490 | 12470 | 12500 | 12470 | 273 |
| 607 | 20230807 | 105800 | 4578656130 | 12460 | 12480 | 12480 | 12460 | 271 |
| 608 | 20230807 | 105700 | 4575276920 | 12480 | 12460 | 12500 | 12460 | 685 |
| 609 | 20230807 | 105600 | 4566737450 | 12460 | 12430 | 12470 | 12420 | 277 |
| 610 | 20230807 | 105500 | 4563292520 | 12430 | 12510 | 12550 | 12420 | 3706 |
| 611 | 20230807 | 105400 | 4517029450 | 12510 | 12450 | 12510 | 12430 | 3055 |
| 612 | 20230807 | 105300 | 4478872500 | 12450 | 12440 | 12450 | 12430 | 757 |
| 613 | 20230807 | 105200 | 4469458580 | 12440 | 12450 | 12450 | 12430 | 1165 |
| 614 | 20230807 | 105100 | 4454968050 | 12430 | 12440 | 12450 | 12430 | 1344 |
| 615 | 20230807 | 105000 | 4438255060 | 12430 | 12440 | 12450 | 12430 | 417 |
| 616 | 20230807 | 104900 | 4433067840 | 12440 | 12450 | 12450 | 12440 | 306 |
| 617 | 20230807 | 104800 | 4429259190 | 12450 | 12440 | 12460 | 12430 | 615 |
| 618 | 20230807 | 104700 | 4421607540 | 12450 | 12440 | 12460 | 12440 | 500 |
| 619 | 20230807 | 104600 | 4415383080 | 12440 | 12430 | 12450 | 12430 | 686 |
| 620 | 20230807 | 104500 | 4406848510 | 12430 | 12440 | 12440 | 12410 | 1059 |
| 621 | 20230807 | 104400 | 4393691090 | 12430 | 12410 | 12440 | 12400 | 645 |
| 622 | 20230807 | 104300 | 4385677030 | 12420 | 12410 | 12430 | 12400 | 1195 |
| 623 | 20230807 | 104200 | 4370845210 | 12430 | 12440 | 12440 | 12430 | 375 |
| 624 | 20230807 | 104100 | 4366181930 | 12440 | 12440 | 12450 | 12430 | 475 |
| 625 | 20230807 | 104000 | 4360271270 | 12440 | 12440 | 12480 | 12440 | 956 |
| 626 | 20230807 | 103900 | 4348366020 | 12440 | 12450 | 12460 | 12410 | 465 |
| 627 | 20230807 | 103800 | 4342580880 | 12450 | 12460 | 12470 | 12400 | 617 |
| 628 | 20230807 | 103700 | 4334915920 | 12460 | 12480 | 12480 | 12400 | 1449 |
| 629 | 20230807 | 103600 | 4316929410 | 12500 | 12430 | 12500 | 12430 | 975 |
| 630 | 20230807 | 103500 | 4304782730 | 12440 | 12420 | 12440 | 12350 | 14719 |
| 631 | 20230807 | 103400 | 4122680700 | 12420 | 12420 | 12430 | 12420 | 597 |
| 632 | 20230807 | 103300 | 4115262670 | 12430 | 12390 | 12450 | 12390 | 569 |
| 633 | 20230807 | 103200 | 4108196780 | 12450 | 12400 | 12450 | 12390 | 678 |
| 634 | 20230807 | 103100 | 4099787620 | 12400 | 12400 | 12430 | 12390 | 1563 |
| 635 | 20230807 | 103000 | 4080395480 | 12400 | 12420 | 12430 | 12400 | 1432 |
| 636 | 20230807 | 102900 | 4062617960 | 12430 | 12430 | 12430 | 12400 | 2409 |
| 637 | 20230807 | 102800 | 4032717010 | 12430 | 12450 | 12450 | 12430 | 401 |
| 638 | 20230807 | 102700 | 4027730140 | 12420 | 12450 | 12470 | 12410 | 773 |
| 639 | 20230807 | 102600 | 4018125030 | 12450 | 12500 | 12500 | 12450 | 3189 |
| 640 | 20230807 | 102500 | 3978378450 | 12480 | 12470 | 12480 | 12470 | 586 |
| 641 | 20230807 | 102400 | 3971066930 | 12470 | 12500 | 12510 | 12470 | 749 |
| 642 | 20230807 | 102300 | 3961715010 | 12500 | 12490 | 12500 | 12480 | 437 |
| 643 | 20230807 | 102200 | 3956257430 | 12470 | 12500 | 12500 | 12470 | 1174 |
| 644 | 20230807 | 102100 | 3941604930 | 12510 | 12490 | 12510 | 12480 | 924 |
| 645 | 20230807 | 102000 | 3930067670 | 12500 | 12510 | 12510 | 12490 | 169 |
| 646 | 20230807 | 101900 | 3927954660 | 12510 | 12550 | 12550 | 12500 | 1158 |
| 647 | 20230807 | 101800 | 3913459840 | 12490 | 12550 | 12550 | 12490 | 289 |
| 648 | 20230807 | 101700 | 3909841400 | 12550 | 12500 | 12560 | 12490 | 1343 |
| 649 | 20230807 | 101600 | 3893048090 | 12500 | 12520 | 12550 | 12500 | 511 |
| 650 | 20230807 | 101500 | 3886649000 | 12520 | 12490 | 12520 | 12490 | 206 |
| 651 | 20230807 | 101400 | 3884073660 | 12490 | 12570 | 12570 | 12490 | 3369 |
| 652 | 20230807 | 101300 | 3841936560 | 12570 | 12590 | 12590 | 12550 | 1767 |
| 653 | 20230807 | 101200 | 3819737620 | 12590 | 12600 | 12600 | 12590 | 265 |
| 654 | 20230807 | 101100 | 3816400210 | 12600 | 12580 | 12600 | 12570 | 2627 |
| 655 | 20230807 | 101000 | 3783329250 | 12580 | 12600 | 12600 | 12580 | 931 |
| 656 | 20230807 | 100900 | 3771615630 | 12580 | 12620 | 12630 | 12570 | 808 |
| 657 | 20230807 | 100800 | 3761437730 | 12630 | 12630 | 12640 | 12590 | 2154 |
| 658 | 20230807 | 100700 | 3734248230 | 12630 | 12550 | 12630 | 12550 | 2461 |
| 659 | 20230807 | 100600 | 3703274810 | 12550 | 12510 | 12550 | 12510 | 1645 |
| 660 | 20230807 | 100500 | 3682665140 | 12510 | 12490 | 12510 | 12480 | 1754 |
| 661 | 20230807 | 100400 | 3660744590 | 12400 | 12480 | 12490 | 12400 | 9834 |
| 662 | 20230807 | 100300 | 3538638860 | 12420 | 12490 | 12490 | 12400 | 2079 |
| 663 | 20230807 | 100200 | 3512771200 | 12500 | 12500 | 12500 | 12500 | 137 |
| 664 | 20230807 | 100100 | 3511058700 | 12470 | 12470 | 12470 | 12470 | 373 |
| 665 | 20230807 | 100000 | 3506407390 | 12500 | 12500 | 12510 | 12480 | 2827 |
| 666 | 20230807 | 095900 | 3471073630 | 12510 | 12510 | 12510 | 12490 | 682 |
| 667 | 20230807 | 095800 | 3462549250 | 12510 | 12510 | 12510 | 12500 | 232 |
| 668 | 20230807 | 095700 | 3459647190 | 12500 | 12510 | 12510 | 12490 | 183 |
| 669 | 20230807 | 095600 | 3457358050 | 12510 | 12500 | 12520 | 12490 | 361 |
| 670 | 20230807 | 095500 | 3452847510 | 12510 | 12480 | 12530 | 12480 | 589 |
| 671 | 20230807 | 095400 | 3445470350 | 12480 | 12520 | 12520 | 12480 | 2176 |
| 672 | 20230807 | 095300 | 3418313540 | 12520 | 12500 | 12520 | 12450 | 2805 |
| 673 | 20230807 | 095200 | 3383299710 | 12500 | 12470 | 12510 | 12460 | 5413 |
| 674 | 20230807 | 095100 | 3315640230 | 12470 | 12420 | 12470 | 12420 | 1930 |
| 675 | 20230807 | 095000 | 3291624640 | 12390 | 12280 | 12390 | 12170 | 14011 |
| 676 | 20230807 | 094900 | 3119756910 | 12230 | 12460 | 12470 | 12130 | 23915 |
| 677 | 20230807 | 094800 | 2824937440 | 12470 | 12470 | 12500 | 12450 | 1569 |
| 678 | 20230807 | 094700 | 2805387320 | 12460 | 12470 | 12540 | 12460 | 1378 |
| 679 | 20230807 | 094600 | 2788200800 | 12470 | 12490 | 12490 | 12450 | 1968 |
| 680 | 20230807 | 094500 | 2763677760 | 12540 | 12500 | 12540 | 12480 | 479 |
| 681 | 20230807 | 094400 | 2757683770 | 12490 | 12510 | 12510 | 12470 | 499 |
| 682 | 20230807 | 094300 | 2751453390 | 12500 | 12520 | 12540 | 12480 | 2262 |
| 683 | 20230807 | 094200 | 2723172380 | 12560 | 12470 | 12560 | 12470 | 5530 |
| 684 | 20230807 | 094100 | 2654190010 | 12470 | 12450 | 12470 | 12450 | 2707 |
| 685 | 20230807 | 094000 | 2620479270 | 12450 | 12460 | 12460 | 12450 | 155 |
| 686 | 20230807 | 093900 | 2618548430 | 12460 | 12460 | 12460 | 12450 | 1576 |
| 687 | 20230807 | 093800 | 2598919430 | 12460 | 12430 | 12470 | 12420 | 518 |
| 688 | 20230807 | 093700 | 2592475880 | 12440 | 12450 | 12450 | 12430 | 721 |
| 689 | 20230807 | 093600 | 2583510970 | 12450 | 12470 | 12470 | 12450 | 1413 |
| 690 | 20230807 | 093500 | 2565915260 | 12470 | 12460 | 12470 | 12460 | 4054 |
| 691 | 20230807 | 093400 | 2515373630 | 12470 | 12450 | 12470 | 12450 | 890 |
| 692 | 20230807 | 093300 | 2504282320 | 12450 | 12470 | 12470 | 12450 | 987 |
| 693 | 20230807 | 093200 | 2491975430 | 12470 | 12510 | 12510 | 12440 | 2389 |
| 694 | 20230807 | 093100 | 2462193520 | 12510 | 12490 | 12510 | 12480 | 2706 |
| 695 | 20230807 | 093000 | 2428376540 | 12500 | 12390 | 12500 | 12390 | 15430 |
| 696 | 20230807 | 092900 | 2236855290 | 12360 | 12370 | 12390 | 12360 | 2716 |
| 697 | 20230807 | 092800 | 2203259940 | 12370 | 12340 | 12400 | 12330 | 6653 |
| 698 | 20230807 | 092700 | 2121141320 | 12330 | 12470 | 12480 | 12330 | 18220 |
| 699 | 20230807 | 092600 | 1895556590 | 12470 | 12440 | 12490 | 12440 | 2542 |
| 700 | 20230807 | 092500 | 1863879010 | 12440 | 12450 | 12470 | 12430 | 4330 |
| 701 | 20230807 | 092400 | 1809959440 | 12450 | 12490 | 12490 | 12440 | 2884 |
| 702 | 20230807 | 092300 | 1774073460 | 12490 | 12500 | 12500 | 12490 | 415 |
| 703 | 20230807 | 092200 | 1768886060 | 12500 | 12480 | 12520 | 12450 | 4299 |
| 704 | 20230807 | 092100 | 1715321490 | 12480 | 12590 | 12590 | 12480 | 7728 |
| 705 | 20230807 | 092000 | 1618563440 | 12590 | 12650 | 12650 | 12590 | 930 |
| 706 | 20230807 | 091900 | 1606842100 | 12650 | 12640 | 12650 | 12610 | 1241 |
| 707 | 20230807 | 091800 | 1591160110 | 12640 | 12530 | 12640 | 12530 | 1968 |
| 708 | 20230807 | 091700 | 1566412640 | 12530 | 12520 | 12560 | 12510 | 1176 |
| 709 | 20230807 | 091600 | 1551662240 | 12540 | 12550 | 12590 | 12510 | 779 |
| 710 | 20230807 | 091500 | 1541894420 | 12600 | 12540 | 12600 | 12400 | 14909 |
| 711 | 20230807 | 091400 | 1355865080 | 12540 | 12580 | 12590 | 12510 | 8137 |
| 712 | 20230807 | 091300 | 1253742730 | 12580 | 12680 | 12680 | 12580 | 2614 |
| 713 | 20230807 | 091200 | 1220791230 | 12680 | 12580 | 12690 | 12580 | 2717 |
| 714 | 20230807 | 091100 | 1186465790 | 12580 | 12510 | 12610 | 12490 | 2054 |
| 715 | 20230807 | 091000 | 1160697260 | 12510 | 12530 | 12580 | 12450 | 6431 |
| 716 | 20230807 | 090900 | 1080462360 | 12530 | 12650 | 12650 | 12460 | 11825 |
| 717 | 20230807 | 090800 | 932030030 | 12650 | 12620 | 12650 | 12610 | 3907 |
| 718 | 20230807 | 090700 | 882712250 | 12620 | 12730 | 12730 | 12620 | 8262 |
| 719 | 20230807 | 090600 | 778093420 | 12730 | 12840 | 12840 | 12720 | 4254 |
| 720 | 20230807 | 090500 | 723808540 | 12810 | 12800 | 12860 | 12800 | 847 |
| 721 | 20230807 | 090400 | 712958410 | 12800 | 12800 | 12870 | 12770 | 2421 |
| 722 | 20230807 | 090300 | 681977290 | 12870 | 12840 | 12870 | 12780 | 8272 |
| 723 | 20230807 | 090200 | 576000410 | 12830 | 12980 | 13000 | 12830 | 5955 |
| 724 | 20230807 | 090100 | 498916890 | 12980 | 12860 | 13010 | 12850 | 9087 |
| 725 | 20230807 | 090000 | 381096410 | 12810 | 12710 | 12860 | 12700 | 29884 |