KissMeData/460860/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	213500	1307329530	9200	9200	9200	9200	3653
3	20240729	213400	1307329530	9200	9200	9200	9200	0
4	20240729	213300	1307329530	9200	9200	9200	9200	0
5	20240729	213200	1307329530	9200	9200	9200	9200	0
6	20240729	213100	1307329530	9200	9200	9200	9200	0
7	20240729	213000	1307329530	9200	9200	9200	9200	0
8	20240729	212900	1307329530	9200	9200	9200	9200	0
9	20240729	212800	1307329530	9200	9200	9200	9200	0
10	20240729	212700	1307329530	9200	9200	9200	9200	0
11	20240729	212600	1307329530	9200	9200	9200	9200	0
12	20240729	212500	1307329530	9200	9200	9200	9200	0
13	20240729	212400	1307329530	9200	9200	9200	9200	0
14	20240729	212300	1307329530	9200	9200	9200	9200	0
15	20240729	212200	1307329530	9200	9200	9200	9200	0
16	20240729	212100	1307329530	9200	9200	9200	9200	0
17	20240729	212000	1307329530	9200	9200	9200	9200	0
18	20240729	211900	1307329530	9200	9200	9200	9200	0
19	20240729	211800	1307329530	9200	9200	9200	9200	0
20	20240729	211700	1307329530	9200	9200	9200	9200	0
21	20240729	211600	1307329530	9200	9200	9200	9200	0
22	20240729	211500	1307329530	9200	9200	9200	9200	0
23	20240729	211400	1307329530	9200	9200	9200	9200	0
24	20240729	211300	1307329530	9200	9200	9200	9200	0
25	20240729	211200	1307329530	9200	9200	9200	9200	0
26	20240729	211100	1307329530	9200	9200	9200	9200	0
27	20240729	211000	1307329530	9200	9200	9200	9200	0
28	20240729	210900	1307329530	9200	9200	9200	9200	0
29	20240729	210800	1307329530	9200	9200	9200	9200	0
30	20240729	210700	1307329530	9200	9200	9200	9200	0
31	20240729	210600	1307329530	9200	9200	9200	9200	0
32	20240729	210500	1307329530	9200	9200	9200	9200	3653
33	20240729	210400	1307329530	9200	9200	9200	9200	0
34	20240729	210300	1307329530	9200	9200	9200	9200	0
35	20240729	210200	1307329530	9200	9200	9200	9200	0
36	20240729	210100	1307329530	9200	9200	9200	9200	0
37	20240729	210000	1307329530	9200	9200	9200	9200	0
38	20240729	205900	1307329530	9200	9200	9200	9200	0
39	20240729	205800	1307329530	9200	9200	9200	9200	0
40	20240729	205700	1307329530	9200	9200	9200	9200	0
41	20240729	205600	1307329530	9200	9200	9200	9200	0
42	20240729	205500	1307329530	9200	9200	9200	9200	0
43	20240729	205400	1307329530	9200	9200	9200	9200	0
44	20240729	205300	1307329530	9200	9200	9200	9200	0
45	20240729	205200	1307329530	9200	9200	9200	9200	0
46	20240729	205100	1307329530	9200	9200	9200	9200	0
47	20240729	205000	1307329530	9200	9200	9200	9200	0
48	20240729	204900	1307329530	9200	9200	9200	9200	0
49	20240729	204800	1307329530	9200	9200	9200	9200	0
50	20240729	204700	1307329530	9200	9200	9200	9200	0
51	20240729	204600	1307329530	9200	9200	9200	9200	0
52	20240729	204500	1307329530	9200	9200	9200	9200	0
53	20240729	204400	1307329530	9200	9200	9200	9200	0
54	20240729	204300	1307329530	9200	9200	9200	9200	0
55	20240729	204200	1307329530	9200	9200	9200	9200	0
56	20240729	204100	1307329530	9200	9200	9200	9200	0
57	20240729	204000	1307329530	9200	9200	9200	9200	0
58	20240729	203900	1307329530	9200	9200	9200	9200	0
59	20240729	203800	1307329530	9200	9200	9200	9200	0
60	20240729	203700	1307329530	9200	9200	9200	9200	0
61	20240729	203600	1307329530	9200	9200	9200	9200	0
62	20240729	203500	1307329530	9200	9200	9200	9200	3653
63	20240729	203400	1307329530	9200	9200	9200	9200	0
64	20240729	203300	1307329530	9200	9200	9200	9200	0
65	20240729	203200	1307329530	9200	9200	9200	9200	0
66	20240729	203100	1307329530	9200	9200	9200	9200	0
67	20240729	203000	1307329530	9200	9200	9200	9200	0
68	20240729	202900	1307329530	9200	9200	9200	9200	0
69	20240729	202800	1307329530	9200	9200	9200	9200	0
70	20240729	202700	1307329530	9200	9200	9200	9200	0
71	20240729	202600	1307329530	9200	9200	9200	9200	0
72	20240729	202500	1307329530	9200	9200	9200	9200	0
73	20240729	202400	1307329530	9200	9200	9200	9200	0
74	20240729	202300	1307329530	9200	9200	9200	9200	0
75	20240729	202200	1307329530	9200	9200	9200	9200	0
76	20240729	202100	1307329530	9200	9200	9200	9200	0
77	20240729	202000	1307329530	9200	9200	9200	9200	0
78	20240729	201900	1307329530	9200	9200	9200	9200	0
79	20240729	201800	1307329530	9200	9200	9200	9200	0
80	20240729	201700	1307329530	9200	9200	9200	9200	0
81	20240729	201600	1307329530	9200	9200	9200	9200	0
82	20240729	201500	1307329530	9200	9200	9200	9200	0
83	20240729	201400	1307329530	9200	9200	9200	9200	0
84	20240729	201300	1307329530	9200	9200	9200	9200	0
85	20240729	201200	1307329530	9200	9200	9200	9200	0
86	20240729	201100	1307329530	9200	9200	9200	9200	0
87	20240729	201000	1307329530	9200	9200	9200	9200	0
88	20240729	200900	1307329530	9200	9200	9200	9200	0
89	20240729	200800	1307329530	9200	9200	9200	9200	0
90	20240729	200700	1307329530	9200	9200	9200	9200	0
91	20240729	200600	1307329530	9200	9200	9200	9200	0
92	20240729	200500	1307329530	9200	9200	9200	9200	3653
93	20240729	200400	1307329530	9200	9200	9200	9200	0
94	20240729	200300	1307329530	9200	9200	9200	9200	0
95	20240729	200200	1307329530	9200	9200	9200	9200	0
96	20240729	200100	1307329530	9200	9200	9200	9200	0
97	20240729	200000	1307329530	9200	9200	9200	9200	0
98	20240729	195900	1307329530	9200	9200	9200	9200	0
99	20240729	195800	1307329530	9200	9200	9200	9200	0
100	20240729	195700	1307329530	9200	9200	9200	9200	0
101	20240729	195600	1307329530	9200	9200	9200	9200	0
102	20240729	195500	1307329530	9200	9200	9200	9200	0
103	20240729	195400	1307329530	9200	9200	9200	9200	0
104	20240729	195300	1307329530	9200	9200	9200	9200	0
105	20240729	195200	1307329530	9200	9200	9200	9200	0
106	20240729	195100	1307329530	9200	9200	9200	9200	0
107	20240729	195000	1307329530	9200	9200	9200	9200	0
108	20240729	194900	1307329530	9200	9200	9200	9200	0
109	20240729	194800	1307329530	9200	9200	9200	9200	0
110	20240729	194700	1307329530	9200	9200	9200	9200	0
111	20240729	194600	1307329530	9200	9200	9200	9200	0
112	20240729	194500	1307329530	9200	9200	9200	9200	0
113	20240729	194400	1307329530	9200	9200	9200	9200	0
114	20240729	194300	1307329530	9200	9200	9200	9200	0
115	20240729	194200	1307329530	9200	9200	9200	9200	0
116	20240729	194100	1307329530	9200	9200	9200	9200	0
117	20240729	194000	1307329530	9200	9200	9200	9200	0
118	20240729	193900	1307329530	9200	9200	9200	9200	0
119	20240729	193800	1307329530	9200	9200	9200	9200	0
120	20240729	193700	1307329530	9200	9200	9200	9200	0
121	20240729	193600	1307329530	9200	9200	9200	9200	0
122	20240729	193500	1307329530	9200	9200	9200	9200	3653
123	20240729	193400	1307329530	9200	9200	9200	9200	0
124	20240729	193300	1307329530	9200	9200	9200	9200	0
125	20240729	193200	1307329530	9200	9200	9200	9200	0
126	20240729	193100	1307329530	9200	9200	9200	9200	0
127	20240729	193000	1307329530	9200	9200	9200	9200	0
128	20240729	192900	1307329530	9200	9200	9200	9200	0
129	20240729	192800	1307329530	9200	9200	9200	9200	0
130	20240729	192700	1307329530	9200	9200	9200	9200	0
131	20240729	192600	1307329530	9200	9200	9200	9200	0
132	20240729	192500	1307329530	9200	9200	9200	9200	0
133	20240729	192400	1307329530	9200	9200	9200	9200	0
134	20240729	192300	1307329530	9200	9200	9200	9200	0
135	20240729	192200	1307329530	9200	9200	9200	9200	0
136	20240729	192100	1307329530	9200	9200	9200	9200	0
137	20240729	192000	1307329530	9200	9200	9200	9200	0
138	20240729	191900	1307329530	9200	9200	9200	9200	0
139	20240729	191800	1307329530	9200	9200	9200	9200	0
140	20240729	191700	1307329530	9200	9200	9200	9200	0
141	20240729	191600	1307329530	9200	9200	9200	9200	0
142	20240729	191500	1307329530	9200	9200	9200	9200	0
143	20240729	191400	1307329530	9200	9200	9200	9200	0
144	20240729	191300	1307329530	9200	9200	9200	9200	0
145	20240729	191200	1307329530	9200	9200	9200	9200	0
146	20240729	191100	1307329530	9200	9200	9200	9200	0
147	20240729	191000	1307329530	9200	9200	9200	9200	0
148	20240729	190900	1307329530	9200	9200	9200	9200	0
149	20240729	190800	1307329530	9200	9200	9200	9200	0
150	20240729	190700	1307329530	9200	9200	9200	9200	0
151	20240729	190600	1307329530	9200	9200	9200	9200	0
152	20240729	190500	1307329530	9200	9200	9200	9200	3653
153	20240729	190400	1307329530	9200	9200	9200	9200	0
154	20240729	190300	1307329530	9200	9200	9200	9200	0
155	20240729	190200	1307329530	9200	9200	9200	9200	0
156	20240729	190100	1307329530	9200	9200	9200	9200	0
157	20240729	190000	1307329530	9200	9200	9200	9200	0
158	20240729	185900	1307329530	9200	9200	9200	9200	0
159	20240729	185800	1307329530	9200	9200	9200	9200	0
160	20240729	185700	1307329530	9200	9200	9200	9200	0
161	20240729	185600	1307329530	9200	9200	9200	9200	0
162	20240729	185500	1307329530	9200	9200	9200	9200	0
163	20240729	185400	1307329530	9200	9200	9200	9200	0
164	20240729	185300	1307329530	9200	9200	9200	9200	0
165	20240729	185200	1307329530	9200	9200	9200	9200	0
166	20240729	185100	1307329530	9200	9200	9200	9200	0
167	20240729	185000	1307329530	9200	9200	9200	9200	0
168	20240729	184900	1307329530	9200	9200	9200	9200	0
169	20240729	184800	1307329530	9200	9200	9200	9200	0
170	20240729	184700	1307329530	9200	9200	9200	9200	0
171	20240729	184600	1307329530	9200	9200	9200	9200	0
172	20240729	184500	1307329530	9200	9200	9200	9200	0
173	20240729	184400	1307329530	9200	9200	9200	9200	0
174	20240729	184300	1307329530	9200	9200	9200	9200	0
175	20240729	184200	1307329530	9200	9200	9200	9200	0
176	20240729	184100	1307329530	9200	9200	9200	9200	0
177	20240729	184000	1307329530	9200	9200	9200	9200	0
178	20240729	183900	1307329530	9200	9200	9200	9200	0
179	20240729	183800	1307329530	9200	9200	9200	9200	0
180	20240729	183700	1307329530	9200	9200	9200	9200	0
181	20240729	183600	1307329530	9200	9200	9200	9200	0
182	20240729	183500	1307329530	9200	9200	9200	9200	3653
183	20240729	183400	1307329530	9200	9200	9200	9200	0
184	20240729	183300	1307329530	9200	9200	9200	9200	0
185	20240729	183200	1307329530	9200	9200	9200	9200	0
186	20240729	183100	1307329530	9200	9200	9200	9200	0
187	20240729	183000	1307329530	9200	9200	9200	9200	0
188	20240729	182900	1307329530	9200	9200	9200	9200	0
189	20240729	182800	1307329530	9200	9200	9200	9200	0
190	20240729	182700	1307329530	9200	9200	9200	9200	0
191	20240729	182600	1307329530	9200	9200	9200	9200	0
192	20240729	182500	1307329530	9200	9200	9200	9200	0
193	20240729	182400	1307329530	9200	9200	9200	9200	0
194	20240729	182300	1307329530	9200	9200	9200	9200	0
195	20240729	182200	1307329530	9200	9200	9200	9200	0
196	20240729	182100	1307329530	9200	9200	9200	9200	0
197	20240729	182000	1307329530	9200	9200	9200	9200	0
198	20240729	181900	1307329530	9200	9200	9200	9200	0
199	20240729	181800	1307329530	9200	9200	9200	9200	0
200	20240729	181700	1307329530	9200	9200	9200	9200	0
201	20240729	181600	1307329530	9200	9200	9200	9200	0
202	20240729	181500	1307329530	9200	9200	9200	9200	0
203	20240729	181400	1307329530	9200	9200	9200	9200	0
204	20240729	181300	1307329530	9200	9200	9200	9200	0
205	20240729	181200	1307329530	9200	9200	9200	9200	0
206	20240729	181100	1307329530	9200	9200	9200	9200	0
207	20240729	181000	1307329530	9200	9200	9200	9200	0
208	20240729	180900	1307329530	9200	9200	9200	9200	0
209	20240729	180800	1307329530	9200	9200	9200	9200	0
210	20240729	180700	1307329530	9200	9200	9200	9200	0
211	20240729	180600	1307329530	9200	9200	9200	9200	0
212	20240729	180500	1307329530	9200	9200	9200	9200	3653
213	20240729	180400	1307329530	9200	9200	9200	9200	0
214	20240729	180300	1307329530	9200	9200	9200	9200	0
215	20240729	180200	1307329530	9200	9200	9200	9200	0
216	20240729	180100	1307329530	9200	9200	9200	9200	0
217	20240729	180000	1307329530	9200	9200	9200	9200	0
218	20240729	175900	1307329530	9200	9200	9200	9200	0
219	20240729	175800	1307329530	9200	9200	9200	9200	0
220	20240729	175700	1307329530	9200	9200	9200	9200	0
221	20240729	175600	1307329530	9200	9200	9200	9200	0
222	20240729	175500	1307329530	9200	9200	9200	9200	0
223	20240729	175400	1307329530	9200	9200	9200	9200	0
224	20240729	175300	1307329530	9200	9200	9200	9200	0
225	20240729	175200	1307329530	9200	9200	9200	9200	0
226	20240729	175100	1307329530	9200	9200	9200	9200	0
227	20240729	175000	1307329530	9200	9200	9200	9200	0
228	20240729	174900	1307329530	9200	9200	9200	9200	0
229	20240729	174800	1307329530	9200	9200	9200	9200	0
230	20240729	174700	1307329530	9200	9200	9200	9200	0
231	20240729	174600	1307329530	9200	9200	9200	9200	0
232	20240729	174500	1307329530	9200	9200	9200	9200	0
233	20240729	174400	1307329530	9200	9200	9200	9200	0
234	20240729	174300	1307329530	9200	9200	9200	9200	0
235	20240729	174200	1307329530	9200	9200	9200	9200	0
236	20240729	174100	1307329530	9200	9200	9200	9200	0
237	20240729	174000	1307329530	9200	9200	9200	9200	0
238	20240729	173900	1307329530	9200	9200	9200	9200	0
239	20240729	173800	1307329530	9200	9200	9200	9200	0
240	20240729	173700	1307329530	9200	9200	9200	9200	0
241	20240729	173600	1307329530	9200	9200	9200	9200	0
242	20240729	173500	1307329530	9200	9200	9200	9200	3653
243	20240729	173400	1307329530	9200	9200	9200	9200	0
244	20240729	173300	1307329530	9200	9200	9200	9200	0
245	20240729	173200	1307329530	9200	9200	9200	9200	0
246	20240729	173100	1307329530	9200	9200	9200	9200	0
247	20240729	173000	1307329530	9200	9200	9200	9200	0
248	20240729	172900	1307329530	9200	9200	9200	9200	0
249	20240729	172800	1307329530	9200	9200	9200	9200	0
250	20240729	172700	1307329530	9200	9200	9200	9200	0
251	20240729	172600	1307329530	9200	9200	9200	9200	0
252	20240729	172500	1307329530	9200	9200	9200	9200	0
253	20240729	172400	1307329530	9200	9200	9200	9200	0
254	20240729	172300	1307329530	9200	9200	9200	9200	0
255	20240729	172200	1307329530	9200	9200	9200	9200	0
256	20240729	172100	1307329530	9200	9200	9200	9200	0
257	20240729	172000	1307329530	9200	9200	9200	9200	0
258	20240729	171900	1307329530	9200	9200	9200	9200	0
259	20240729	171800	1307329530	9200	9200	9200	9200	0
260	20240729	171700	1307329530	9200	9200	9200	9200	0
261	20240729	171600	1307329530	9200	9200	9200	9200	0
262	20240729	171500	1307329530	9200	9200	9200	9200	0
263	20240729	171400	1307329530	9200	9200	9200	9200	0
264	20240729	171300	1307329530	9200	9200	9200	9200	0
265	20240729	171200	1307329530	9200	9200	9200	9200	0
266	20240729	171100	1307329530	9200	9200	9200	9200	0
267	20240729	171000	1307329530	9200	9200	9200	9200	0
268	20240729	170900	1307329530	9200	9200	9200	9200	0
269	20240729	170800	1307329530	9200	9200	9200	9200	0
270	20240729	170700	1307329530	9200	9200	9200	9200	0
271	20240729	170600	1307329530	9200	9200	9200	9200	0
272	20240729	170500	1307329530	9200	9200	9200	9200	3653
273	20240729	170400	1307329530	9200	9200	9200	9200	0
274	20240729	170300	1307329530	9200	9200	9200	9200	0
275	20240729	170200	1307329530	9200	9200	9200	9200	0
276	20240729	170100	1307329530	9200	9200	9200	9200	0
277	20240729	170000	1307329530	9200	9200	9200	9200	0
278	20240729	165900	1307329530	9200	9200	9200	9200	0
279	20240729	165800	1307329530	9200	9200	9200	9200	0
280	20240729	165700	1307329530	9200	9200	9200	9200	0
281	20240729	165600	1307329530	9200	9200	9200	9200	0
282	20240729	165500	1307329530	9200	9200	9200	9200	0
283	20240729	165400	1307329530	9200	9200	9200	9200	0
284	20240729	165300	1307329530	9200	9200	9200	9200	0
285	20240729	165200	1307329530	9200	9200	9200	9200	0
286	20240729	165100	1307329530	9200	9200	9200	9200	0
287	20240729	165000	1307329530	9200	9200	9200	9200	0
288	20240729	164900	1307329530	9200	9200	9200	9200	0
289	20240729	164800	1307329530	9200	9200	9200	9200	0
290	20240729	164700	1307329530	9200	9200	9200	9200	0
291	20240729	164600	1307329530	9200	9200	9200	9200	0
292	20240729	164500	1307329530	9200	9200	9200	9200	0
293	20240729	164400	1307329530	9200	9200	9200	9200	0
294	20240729	164300	1307329530	9200	9200	9200	9200	0
295	20240729	164200	1307329530	9200	9200	9200	9200	0
296	20240729	164100	1307329530	9200	9200	9200	9200	0
297	20240729	164000	1307329530	9200	9200	9200	9200	0
298	20240729	163900	1307329530	9200	9200	9200	9200	0
299	20240729	163800	1307329530	9200	9200	9200	9200	0
300	20240729	163700	1307329530	9200	9200	9200	9200	0
301	20240729	163600	1307329530	9200	9200	9200	9200	0
302	20240729	163500	1307329530	9200	9200	9200	9200	3653
303	20240729	163400	1307329530	9200	9200	9200	9200	0
304	20240729	163300	1307329530	9200	9200	9200	9200	0
305	20240729	163200	1307329530	9200	9200	9200	9200	0
306	20240729	163100	1307329530	9200	9200	9200	9200	0
307	20240729	163000	1307329530	9200	9200	9200	9200	0
308	20240729	162900	1307329530	9200	9200	9200	9200	0
309	20240729	162800	1307329530	9200	9200	9200	9200	0
310	20240729	162700	1307329530	9200	9200	9200	9200	0
311	20240729	162600	1307329530	9200	9200	9200	9200	0
312	20240729	162500	1307329530	9200	9200	9200	9200	0
313	20240729	162400	1307329530	9200	9200	9200	9200	0
314	20240729	162300	1307329530	9200	9200	9200	9200	0
315	20240729	162200	1307329530	9200	9200	9200	9200	0
316	20240729	162100	1307329530	9200	9200	9200	9200	0
317	20240729	162000	1307329530	9200	9200	9200	9200	0
318	20240729	161900	1307329530	9200	9200	9200	9200	0
319	20240729	161800	1307329530	9200	9200	9200	9200	0
320	20240729	161700	1307329530	9200	9200	9200	9200	0
321	20240729	161600	1307329530	9200	9200	9200	9200	0
322	20240729	161500	1307329530	9200	9200	9200	9200	0
323	20240729	161400	1307329530	9200	9200	9200	9200	0
324	20240729	161300	1307329530	9200	9200	9200	9200	0
325	20240729	161200	1307329530	9200	9200	9200	9200	0
326	20240729	161100	1307329530	9200	9200	9200	9200	0
327	20240729	161000	1307329530	9200	9200	9200	9200	0
328	20240729	160900	1307329530	9200	9200	9200	9200	0
329	20240729	160800	1307329530	9200	9200	9200	9200	0
330	20240729	160700	1307329530	9200	9200	9200	9200	0
331	20240729	160600	1307329530	9200	9200	9200	9200	0
332	20240729	160500	1307329530	9200	9200	9200	9200	3653
333	20240729	160400	1307329530	9200	9200	9200	9200	0
334	20240729	160300	1307329530	9200	9200	9200	9200	0
335	20240729	160200	1307329530	9200	9200	9200	9200	0
336	20240729	160100	1307329530	9200	9200	9200	9200	0
337	20240729	160000	1307329530	9200	9200	9200	9200	0
338	20240729	155900	1307329530	9200	9200	9200	9200	0
339	20240729	155800	1307329530	9200	9200	9200	9200	0
340	20240729	155700	1307329530	9200	9200	9200	9200	0
341	20240729	155600	1307329530	9200	9200	9200	9200	0
342	20240729	155500	1307329530	9200	9200	9200	9200	0
343	20240729	155400	1307329530	9200	9200	9200	9200	0
344	20240729	155300	1307329530	9200	9200	9200	9200	0
345	20240729	155200	1307329530	9200	9200	9200	9200	0
346	20240729	155100	1307329530	9200	9200	9200	9200	0
347	20240729	155000	1307329530	9200	9200	9200	9200	0
348	20240729	154900	1307329530	9200	9200	9200	9200	0
349	20240729	154800	1307329530	9200	9200	9200	9200	0
350	20240729	154700	1307329530	9200	9200	9200	9200	0
351	20240729	154600	1307329530	9200	9200	9200	9200	0
352	20240729	154500	1307329530	9200	9200	9200	9200	0
353	20240729	154400	1307329530	9200	9200	9200	9200	0
354	20240729	154300	1307329530	9200	9200	9200	9200	0
355	20240729	154200	1307329530	9200	9200	9200	9200	0
356	20240729	154100	1307329530	9200	9200	9200	9200	0
357	20240729	154000	1307329530	9200	9200	9200	9200	0
358	20240729	153900	1307329530	9200	9200	9200	9200	0
359	20240729	153800	1307329530	9200	9200	9200	9200	0
360	20240729	153700	1307329530	9200	9200	9200	9200	0
361	20240729	153600	1307329530	9200	9200	9200	9200	0
362	20240729	153500	1307329530	9200	9200	9200	9200	3653
363	20240729	153400	1307329530	9200	9200	9200	9200	0
364	20240729	153300	1307329530	9200	9200	9200	9200	0
365	20240729	153200	1307329530	9200	9200	9200	9200	0
366	20240729	153100	1307329530	9200	9200	9200	9200	0
367	20240729	153000	1307329530	9200	9200	9200	9200	3653
368	20240729	152900	1273721930	9150	9150	9150	9150	0
369	20240729	152800	1273721930	9150	9150	9150	9150	0
370	20240729	152700	1273721930	9150	9150	9150	9150	0
371	20240729	152600	1273721930	9150	9150	9150	9150	0
372	20240729	152500	1273721930	9150	9150	9150	9150	0
373	20240729	152400	1273721930	9150	9150	9150	9150	0
374	20240729	152300	1273721930	9150	9150	9150	9150	0
375	20240729	152200	1273721930	9150	9150	9150	9150	0
376	20240729	152100	1273721930	9150	9150	9150	9150	0
377	20240729	152000	1273721930	9150	9150	9150	9150	0
378	20240729	151900	1273721930	9150	9170	9180	9150	442
379	20240729	151800	1269676340	9180	9180	9180	9180	0
380	20240729	151700	1269676340	9180	9200	9200	9180	228
381	20240729	151600	1267582070	9200	9180	9200	9180	310
382	20240729	151500	1264733020	9190	9190	9200	9170	1985
383	20240729	151400	1246491120	9190	9190	9190	9190	260
384	20240729	151300	1244101720	9190	9180	9190	9170	296
385	20240729	151200	1241384530	9170	9180	9180	9170	225
386	20240729	151100	1239319230	9180	9180	9180	9170	322
387	20240729	151000	1236363630	9180	9190	9190	9160	287
388	20240729	150900	1233729170	9190	9180	9190	9170	717
389	20240729	150800	1227146340	9180	9190	9190	9180	402
390	20240729	150700	1223453560	9190	9190	9190	9180	280
391	20240729	150600	1220880800	9190	9180	9190	9180	283
392	20240729	150500	1218280860	9190	9180	9190	9180	200
393	20240729	150400	1216443360	9170	9190	9190	9170	317
394	20240729	150300	1213531310	9190	9190	9190	9190	290
395	20240729	150200	1210866210	9190	9190	9190	9190	258
396	20240729	150100	1208495190	9190	9190	9190	9180	281
397	20240729	150000	1205913150	9180	9190	9200	9180	297
398	20240729	145900	1203182430	9190	9200	9200	9190	508
399	20240729	145800	1198510700	9200	9200	9200	9190	326
400	20240729	145700	1195511890	9200	9190	9200	9190	250
401	20240729	145600	1193212780	9180	9190	9200	9180	274
402	20240729	145500	1190694000	9190	9190	9190	9190	242
403	20240729	145400	1188470020	9190	9190	9190	9180	285
404	20240729	145300	1185851220	9190	9180	9190	9180	311
405	20240729	145200	1182994290	9190	9190	9190	9190	285
406	20240729	145100	1180375140	9190	9200	9200	9190	250
407	20240729	145000	1178076310	9200	9200	9200	9190	1598
408	20240729	144900	1163374810	9190	9190	9200	9190	226
409	20240729	144800	1161297430	9190	9200	9200	9190	304
410	20240729	144700	1158501130	9200	9190	9200	9190	1065
411	20240729	144600	1148708090	9190	9190	9190	9170	566
412	20240729	144500	1143508430	9180	9180	9190	9160	710
413	20240729	144400	1136990700	9190	9180	9190	9160	1722
414	20240729	144300	1121170940	9180	9180	9180	9170	168
415	20240729	144200	1119628800	9170	9160	9180	9150	7725
416	20240729	144100	1048777720	9150	9150	9160	9130	1756
417	20240729	144000	1032706580	9150	9150	9150	9130	909
418	20240729	143900	1024390300	9150	9150	9150	9140	299
419	20240729	143800	1021654890	9150	9140	9150	9120	1448
420	20240729	143700	1008422060	9150	9160	9160	9140	821
421	20240729	143600	1000909820	9140	9150	9160	9140	1088
422	20240729	143500	990953820	9150	9150	9150	9140	494
423	20240729	143400	986434360	9140	9140	9150	9130	930
424	20240729	143300	977926470	9140	9130	9160	9120	1722
425	20240729	143200	962185630	9110	9110	9120	9110	914
426	20240729	143100	953851220	9110	9110	9120	9110	132
427	20240729	143000	952648490	9120	9120	9120	9120	0
428	20240729	142900	952648490	9120	9120	9120	9120	30
429	20240729	142800	952374890	9110	9110	9110	9110	0
430	20240729	142700	952374890	9110	9110	9110	9110	21
431	20240729	142600	952183580	9110	9110	9110	9110	2
432	20240729	142500	952165360	9120	9110	9120	9100	441
433	20240729	142400	948148220	9110	9120	9120	9110	74
434	20240729	142300	947473350	9120	9130	9130	9120	334
435	20240729	142200	944425580	9130	9130	9140	9130	326
436	20240729	142100	941449150	9140	9140	9140	9140	133
437	20240729	142000	940233530	9130	9130	9130	9130	109
438	20240729	141900	939238360	9130	9130	9130	9130	61
439	20240729	141800	938681430	9130	9130	9130	9130	51
440	20240729	141700	938215800	9100	9100	9100	9100	20
441	20240729	141600	938033800	9090	9110	9120	9090	1954
442	20240729	141500	920220460	9110	9100	9110	9100	311
443	20240729	141400	917390340	9090	9090	9090	9090	130
444	20240729	141300	916208640	9100	9100	9100	9100	101
445	20240729	141200	915289540	9090	9100	9100	9090	3
446	20240729	141100	915262260	9090	9100	9100	9090	3460
447	20240729	141000	883780460	9100	9100	9100	9100	0
448	20240729	140900	883780460	9100	9100	9100	9100	1
449	20240729	140800	883771360	9100	9080	9100	9080	223
450	20240729	140700	881743380	9080	9080	9090	9080	255
451	20240729	140600	879426560	9080	9080	9080	9080	13
452	20240729	140500	879308520	9080	9080	9080	9080	0
453	20240729	140400	879308520	9080	9090	9090	9080	182
454	20240729	140300	877654460	9090	9090	9090	9090	45
455	20240729	140200	877245410	9090	9090	9090	9090	66
456	20240729	140100	876645470	9090	9090	9090	9080	564
457	20240729	140000	871519410	9080	9090	9090	9080	434
458	20240729	135900	867574840	9080	9090	9090	9080	354
459	20240729	135800	864357440	9090	9090	9090	9090	0
460	20240729	135700	864357440	9090	9090	9090	9090	0
461	20240729	135600	864357440	9090	9090	9090	9090	1
462	20240729	135500	864348350	9080	9090	9090	9080	121
463	20240729	135400	863248610	9100	9090	9100	9080	871
464	20240729	135300	855331870	9090	9090	9090	9090	1
465	20240729	135200	855322780	9080	9090	9090	9080	460
466	20240729	135100	851141870	9090	9100	9100	9090	214
467	20240729	135000	849194610	9100	9100	9100	9100	15
468	20240729	134900	849058110	9100	9100	9100	9100	0
469	20240729	134800	849058110	9100	9100	9100	9100	0
470	20240729	134700	849058110	9100	9100	9100	9100	40
471	20240729	134600	848694110	9100	9100	9100	9100	0
472	20240729	134500	848694110	9100	9080	9100	9080	16
473	20240729	134400	848548810	9100	9090	9100	9080	494
474	20240729	134300	844058570	9090	9090	9090	9090	11
475	20240729	134200	843958580	9090	9090	9090	9080	1178
476	20240729	134100	833251540	9080	9080	9080	9080	0
477	20240729	134000	833251540	9080	9080	9080	9080	34
478	20240729	133900	832942820	9090	9090	9090	9090	1
479	20240729	133800	832933730	9080	9080	9090	9080	447
480	20240729	133700	828870870	9080	9080	9080	9080	1
481	20240729	133600	828861790	9090	9090	9090	9090	51
482	20240729	133500	828398200	9090	9090	9090	9090	1
483	20240729	133400	828389110	9090	9090	9090	9090	1
484	20240729	133300	828380020	9080	9080	9080	9080	0
485	20240729	133200	828380020	9080	9090	9090	9080	115
486	20240729	133100	827334820	9080	9080	9080	9080	27
487	20240729	133000	827089660	9090	9090	9090	9090	100
488	20240729	132900	826180660	9090	9090	9090	9090	0
489	20240729	132800	826180660	9090	9090	9090	9090	0
490	20240729	132700	826180660	9090	9090	9090	9090	0
491	20240729	132600	826180660	9090	9100	9100	9090	40
492	20240729	132500	825816960	9090	9090	9090	9090	39
493	20240729	132400	825462450	9100	9090	9100	9080	105
494	20240729	132300	824508130	9080	9080	9080	9080	118
495	20240729	132200	823436690	9080	9090	9090	9080	76
496	20240729	132100	822746090	9100	9090	9100	9090	29
497	20240729	132000	822482470	9100	9090	9100	9080	121
498	20240729	131900	821382780	9100	9100	9100	9100	30
499	20240729	131800	821109780	9100	9090	9100	9090	19
500	20240729	131700	820937050	9100	9100	9100	9080	104
501	20240729	131600	819991400	9090	9100	9100	9090	32
502	20240729	131500	819700400	9080	9080	9110	9080	126
503	20240729	131400	818555630	9110	9080	9110	9080	74
504	20240729	131300	817883400	9100	9080	9100	9080	12
505	20240729	131200	817774420	9110	9080	9120	9070	1176
506	20240729	131100	807071910	9070	9080	9080	9070	258
507	20240729	131000	804730720	9090	9090	9090	9090	0
508	20240729	130900	804730720	9090	9100	9100	9090	14
509	20240729	130800	804603450	9090	9090	9090	9090	100
510	20240729	130700	803694450	9090	9090	9090	9090	1
511	20240729	130600	803685360	9090	9090	9090	9090	40
512	20240729	130500	803321760	9090	9080	9090	9070	613
513	20240729	130400	797753930	9070	9080	9080	9070	30
514	20240729	130300	797481730	9070	9070	9080	9070	57
515	20240729	130200	796964730	9070	9070	9070	9070	29
516	20240729	130100	796701700	9070	9070	9070	9060	156
517	20240729	130000	795286980	9070	9070	9070	9070	27
518	20240729	125900	795042090	9070	9070	9080	9060	123
519	20240729	125800	793926670	9070	9080	9080	9070	30
520	20240729	125700	793654560	9070	9070	9070	9070	33
521	20240729	125600	793355250	9080	9080	9090	9060	2788
522	20240729	125500	768070860	9070	9090	9090	9070	578
523	20240729	125400	762823150	9100	9100	9100	9100	0
524	20240729	125300	762823150	9100	9090	9100	9090	18
525	20240729	125200	762659520	9080	9090	9090	9080	652
526	20240729	125100	756733490	9090	9090	9090	9080	139
527	20240729	125000	755470270	9090	9090	9090	9090	120
528	20240729	124900	754379470	9090	9090	9090	9090	11
529	20240729	124800	754279480	9090	9090	9090	9090	0
530	20240729	124700	754279480	9090	9090	9090	9090	0
531	20240729	124600	754279480	9090	9090	9090	9090	5
532	20240729	124500	754234030	9090	9090	9090	9090	0
533	20240729	124400	754234030	9090	9080	9090	9080	18
534	20240729	124300	754070580	9090	9080	9090	9080	263
535	20240729	124200	751682530	9070	9070	9070	9070	5
536	20240729	124100	751637180	9070	9070	9070	9070	0
537	20240729	124000	751637180	9070	9070	9070	9070	936
538	20240729	123900	743147660	9080	9080	9080	9080	0
539	20240729	123800	743147660	9080	9080	9080	9080	251
540	20240729	123700	740868580	9080	9080	9080	9080	1
541	20240729	123600	740859500	9080	9090	9090	9080	158
542	20240729	123500	739424810	9090	9090	9090	9090	120
543	20240729	123400	738334010	9090	9090	9090	9090	10
544	20240729	123300	738243110	9090	9090	9090	9090	0
545	20240729	123200	738243110	9090	9090	9090	9090	24
546	20240729	123100	738024950	9070	9070	9070	9070	0
547	20240729	123000	738024950	9070	9080	9080	9070	276
548	20240729	122900	735519170	9070	9070	9070	9070	0
549	20240729	122800	735519170	9070	9070	9070	9070	0
550	20240729	122700	735519170	9070	9080	9080	9070	122
551	20240729	122600	734411630	9070	9080	9080	9070	160
552	20240729	122500	732959100	9080	9080	9080	9080	10
553	20240729	122400	732868300	9080	9080	9080	9080	84
554	20240729	122300	732105580	9090	9090	9090	9090	0
555	20240729	122200	732105580	9090	9070	9090	9070	1839
556	20240729	122100	715425830	9070	9080	9080	9070	175
557	20240729	122000	713837060	9090	9090	9090	9090	1
558	20240729	121900	713827970	9070	9080	9090	9070	1074
559	20240729	121800	704075110	9080	9080	9080	9080	230
560	20240729	121700	701986710	9080	9080	9080	9080	920
561	20240729	121600	693633110	9090	9090	9090	9090	2
562	20240729	121500	693614930	9080	9090	9090	9080	495
563	20240729	121400	689116050	9100	9100	9100	9090	1162
564	20240729	121300	678553410	9100	9090	9100	9090	91
565	20240729	121200	677725920	9100	9100	9100	9100	0
566	20240729	121100	677725920	9100	9100	9100	9100	0
567	20240729	121000	677725920	9100	9100	9100	9090	23
568	20240729	120900	677516830	9100	9100	9100	9100	14
569	20240729	120800	677389430	9100	9100	9100	9100	51
570	20240729	120700	676925330	9100	9110	9110	9100	73
571	20240729	120600	676260590	9090	9100	9100	9090	426
572	20240729	120500	672384270	9100	9100	9100	9100	0
573	20240729	120400	672384270	9100	9100	9100	9100	50
574	20240729	120300	671929270	9110	9110	9110	9110	0
575	20240729	120200	671929270	9110	9110	9110	9110	1
576	20240729	120100	671920160	9110	9110	9110	9110	0
577	20240729	120000	671920160	9110	9110	9110	9110	0
578	20240729	115900	671920160	9110	9110	9110	9110	0
579	20240729	115800	671920160	9110	9110	9110	9080	1514
580	20240729	115700	658155290	9090	9110	9110	9090	197
581	20240729	115600	656361180	9110	9110	9110	9110	233
582	20240729	115500	654238550	9110	9110	9110	9110	1
583	20240729	115400	654229440	9110	9100	9110	9100	26
584	20240729	115300	653992820	9080	9090	9090	9080	261
585	20240729	115200	651620660	9080	9090	9090	9070	606
586	20240729	115100	646118590	9080	9080	9080	9080	11
587	20240729	115000	646018710	9090	9090	9090	9090	0
588	20240729	114900	646018710	9090	9090	9090	9090	0
589	20240729	114800	646018710	9090	9090	9090	9090	4
590	20240729	114700	645982350	9090	9090	9090	9090	30
591	20240729	114600	645709650	9090	9090	9090	9080	263
592	20240729	114500	643321450	9090	9080	9090	9080	84
593	20240729	114400	642558030	9070	9080	9080	9070	629
594	20240729	114300	636847200	9080	9080	9080	9080	1
595	20240729	114200	636838120	9080	9070	9080	9070	15
596	20240729	114100	636702060	9070	9070	9070	9070	15
597	20240729	114000	636566010	9070	9070	9070	9070	1
598	20240729	113900	636556940	9080	9080	9080	9080	100
599	20240729	113800	635648940	9080	9070	9080	9070	11
600	20240729	113700	635549110	9070	9070	9070	9070	25
601	20240729	113600	635322360	9070	9070	9070	9070	0
602	20240729	113500	635322360	9070	9080	9080	9070	83
603	20240729	113400	634568760	9080	9080	9080	9080	104
604	20240729	113300	633624440	9090	9090	9090	9090	7
605	20240729	113200	633560810	9090	9070	9090	9070	18
606	20240729	113100	633397530	9080	9090	9090	9080	86
607	20240729	113000	632616510	9080	9080	9080	9070	432
608	20240729	112900	628694200	9080	9080	9080	9070	295
609	20240729	112800	626015810	9090	9090	9090	9090	0
610	20240729	112700	626015810	9090	9090	9090	9080	24
611	20240729	112600	625797850	9090	9090	9090	9090	8
612	20240729	112500	625725130	9090	9090	9090	9090	146
613	20240729	112400	624397990	9080	9090	9090	9080	105
614	20240729	112300	623443550	9080	9080	9080	9060	883
615	20240729	112200	615435230	9090	9090	9090	9090	3
616	20240729	112100	615407960	9080	9080	9080	9080	0
617	20240729	112000	615407960	9080	9070	9080	9070	305
618	20240729	111900	612640040	9080	9090	9090	9080	1794
619	20240729	111800	596350450	9090	9090	9090	9090	0
620	20240729	111700	596350450	9090	9090	9090	9090	39
621	20240729	111600	595995940	9090	9090	9090	9090	40
622	20240729	111500	595632340	9090	9110	9110	9080	1230
623	20240729	111400	584452820	9110	9110	9110	9090	68
624	20240729	111300	583833820	9100	9100	9100	9100	355
625	20240729	111200	580603320	9100	9100	9100	9100	0
626	20240729	111100	580603320	9100	9100	9100	9100	20
627	20240729	111000	580421320	9100	9110	9110	9100	21
628	20240729	110900	580230020	9130	9130	9130	9130	10
629	20240729	110800	580138720	9110	9120	9120	9090	8101
630	20240729	110700	506382950	9130	9130	9130	9130	171
631	20240729	110600	504821720	9130	9130	9130	9120	112
632	20240729	110500	503799410	9130	9130	9130	9130	101
633	20240729	110400	502877280	9120	9140	9140	9120	31
634	20240729	110300	502594440	9130	9130	9130	9120	442
635	20240729	110200	498559220	9130	9140	9140	9130	122
636	20240729	110100	497444360	9140	9140	9140	9140	43
637	20240729	110000	497051340	9130	9130	9130	9130	0
638	20240729	105900	497051340	9130	9150	9170	9130	1185
639	20240729	105800	486198520	9130	9140	9140	9130	436
640	20240729	105700	482217830	9140	9150	9150	9140	145
641	20240729	105600	480892520	9150	9150	9150	9150	0
642	20240729	105500	480892520	9150	9130	9150	9120	419
643	20240729	105400	477066530	9120	9140	9140	9120	588
644	20240729	105300	471696040	9150	9150	9150	9140	75
645	20240729	105200	471010030	9140	9140	9140	9140	0
646	20240729	105100	471010030	9140	9150	9150	9140	21
647	20240729	105000	470817990	9150	9150	9150	9150	0
648	20240729	104900	470817990	9150	9140	9150	9140	13
649	20240729	104800	470699140	9150	9150	9150	9150	50
650	20240729	104700	470241640	9150	9150	9150	9150	115
651	20240729	104600	469189390	9140	9140	9140	9140	0
652	20240729	104500	469189390	9140	9170	9170	9140	26
653	20240729	104400	468951720	9170	9140	9170	9140	110
654	20240729	104300	467943320	9140	9140	9140	9140	5
655	20240729	104200	467897620	9130	9160	9160	9130	1001
656	20240729	104100	458732990	9160	9140	9160	9140	159
657	20240729	104000	457279710	9160	9150	9160	9130	625
658	20240729	103900	451563980	9170	9170	9170	9160	54
659	20240729	103800	451069320	9160	9160	9160	9160	0
660	20240729	103700	451069320	9160	9160	9160	9160	898
661	20240729	103600	442843640	9160	9160	9160	9160	68
662	20240729	103500	442220760	9160	9160	9160	9150	119
663	20240729	103400	441131000	9160	9160	9160	9160	95
664	20240729	103300	440260800	9170	9170	9170	9170	0
665	20240729	103200	440260800	9170	9170	9170	9170	6
666	20240729	103100	440205780	9150	9170	9170	9150	133
667	20240729	103000	438986830	9170	9170	9180	9150	481
668	20240729	102900	434578430	9170	9170	9170	9150	177
669	20240729	102800	432955860	9170	9170	9180	9150	937
670	20240729	102700	424367770	9170	9170	9170	9170	10
671	20240729	102600	424276070	9180	9180	9180	9170	280
672	20240729	102500	421706060	9180	9180	9180	9180	19
673	20240729	102400	421531640	9180	9180	9180	9180	12
674	20240729	102300	421421480	9180	9180	9190	9180	26
675	20240729	102200	421182790	9190	9180	9190	9180	148
676	20240729	102100	419824140	9180	9180	9190	9180	418
677	20240729	102000	415985400	9180	9180	9190	9180	1112
678	20240729	101900	405772720	9170	9180	9180	9160	328
679	20240729	101800	402764140	9180	9160	9180	9150	185
680	20240729	101700	401069960	9160	9160	9160	9150	138
681	20240729	101600	399806060	9150	9170	9170	9150	785
682	20240729	101500	392612300	9170	9170	9170	9170	0
683	20240729	101400	392612300	9170	9170	9170	9170	0
684	20240729	101300	392612300	9170	9170	9170	9170	1
685	20240729	101200	392603130	9170	9180	9180	9170	238
686	20240729	101100	390418730	9180	9180	9180	9180	5
687	20240729	101000	390372830	9170	9170	9170	9170	41
688	20240729	100900	389996860	9170	9170	9170	9170	12
689	20240729	100800	389886820	9170	9180	9180	9170	165
690	20240729	100700	388372770	9180	9190	9190	9180	88
691	20240729	100600	387564830	9190	9180	9190	9180	101
692	20240729	100500	386637600	9180	9180	9180	9170	180
693	20240729	100400	384985640	9180	9180	9180	9180	156
694	20240729	100300	383553560	9170	9170	9170	9170	1
695	20240729	100200	383544390	9170	9180	9180	9160	1667
696	20240729	100100	368264500	9180	9180	9190	9180	2311
697	20240729	100000	347041520	9180	9160	9180	9160	310
698	20240729	095900	344198520	9170	9180	9180	9160	281
699	20240729	095800	341622350	9160	9180	9190	9160	227
700	20240729	095700	339539510	9180	9180	9190	9180	191
701	20240729	095600	337784680	9190	9190	9190	9190	91
702	20240729	095500	336948390	9180	9180	9190	9170	2769
703	20240729	095400	311518060	9180	9190	9190	9170	135
704	20240729	095300	310279680	9190	9150	9190	9150	3189
705	20240729	095200	280985030	9170	9140	9170	9140	2530
706	20240729	095100	257830340	9150	9140	9150	9120	30
707	20240729	095000	257556370	9150	9130	9150	9130	1323
708	20240729	094900	245465510	9130	9130	9140	9130	377
709	20240729	094800	242020500	9140	9130	9140	9130	165
710	20240729	094700	240514040	9130	9130	9130	9110	197
711	20240729	094600	238717270	9130	9130	9130	9130	0
712	20240729	094500	238717270	9130	9110	9130	9100	458
713	20240729	094400	234546340	9110	9130	9130	9110	548
714	20240729	094300	229544060	9130	9130	9130	9130	221
715	20240729	094200	227526330	9130	9110	9130	9110	33
716	20240729	094100	227225680	9130	9120	9130	9120	284
717	20240729	094000	224635590	9120	9120	9120	9120	1
718	20240729	093900	224626470	9120	9120	9120	9120	0
719	20240729	093800	224626470	9120	9100	9120	9100	1716
720	20240729	093700	208996140	9100	9100	9100	9100	6
721	20240729	093600	208941540	9090	9090	9090	9090	339
722	20240729	093500	205860030	9090	9100	9100	9090	1481
723	20240729	093400	192384280	9090	9110	9110	9090	2001
724	20240729	093300	174171670	9100	9100	9100	9100	0
725	20240729	093200	174171670	9100	9100	9100	9100	0
726	20240729	093100	174171670	9100	9100	9100	9100	689
727	20240729	093000	167901770	9100	9110	9110	9100	1035
728	20240729	092900	158479290	9110	9130	9130	9110	345
729	20240729	092800	155335170	9130	9140	9140	9130	924
730	20240729	092700	146898380	9140	9150	9150	9140	210
731	20240729	092600	144977980	9150	9130	9150	9130	637
732	20240729	092500	139150720	9130	9140	9140	9130	144
733	20240729	092400	137834790	9140	9120	9140	9120	527
734	20240729	092300	133024850	9110	9110	9110	9100	686
735	20240729	092200	126775760	9100	9100	9110	9100	129
736	20240729	092100	125600860	9110	9110	9110	9110	6
737	20240729	092000	125546200	9100	9110	9110	9100	263
738	20240729	091900	123150680	9130	9110	9130	9100	195
739	20240729	091800	121373340	9120	9100	9120	9080	515
740	20240729	091700	116683800	9100	9110	9110	9080	911
741	20240729	091600	108394070	9110	9120	9120	9110	78
742	20240729	091500	107682730	9120	9120	9130	9110	254
743	20240729	091400	105367300	9120	9110	9120	9110	422
744	20240729	091300	101521390	9110	9090	9110	9090	328
745	20240729	091200	98535510	9080	9080	9090	9080	484
746	20240729	091100	94140260	9070	9070	9070	9050	902
747	20240729	091000	85961540	9090	9080	9090	9070	462
748	20240729	090900	81766300	9070	9060	9070	9060	340
749	20240729	090800	78683590	9060	9070	9070	9060	451
750	20240729	090700	74595950	9070	9060	9070	9060	341
751	20240729	090600	71504550	9060	9070	9070	9050	922
752	20240729	090500	63152410	9070	9070	9070	9060	639
753	20240729	090400	57360740	9060	9080	9080	9060	499
754	20240729	090300	52836610	9060	9050	9060	9050	179
755	20240729	090200	51215090	9050	9070	9070	9050	1077
756	20240729	090100	41453560	9070	9080	9080	9070	231
757	20240729	090000	39357600	9090	9100	9110	9090	4325