38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 3 | 20240930 | 214400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240930 | 214300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240930 | 214200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240930 | 214100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240930 | 214000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240930 | 213900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240930 | 213800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240930 | 213700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240930 | 213600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240930 | 213500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240930 | 213400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240930 | 213300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240930 | 213200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240930 | 213100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240930 | 213000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240930 | 212900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240930 | 212800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240930 | 212700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240930 | 212600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240930 | 212500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240930 | 212400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240930 | 212300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240930 | 212200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240930 | 212100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240930 | 212000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240930 | 211900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240930 | 211800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240930 | 211700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240930 | 211600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240930 | 211500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 33 | 20240930 | 211400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240930 | 211300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240930 | 211200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240930 | 211100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240930 | 211000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240930 | 210900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240930 | 210800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240930 | 210700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240930 | 210600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240930 | 210500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240930 | 210400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240930 | 210300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240930 | 210200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240930 | 210100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240930 | 210000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240930 | 205900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240930 | 205800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240930 | 205700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240930 | 205600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240930 | 205500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240930 | 205400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240930 | 205300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240930 | 205200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240930 | 205100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240930 | 205000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240930 | 204900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240930 | 204800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240930 | 204700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240930 | 204600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240930 | 204500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 63 | 20240930 | 204400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240930 | 204300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240930 | 204200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240930 | 204100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240930 | 204000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240930 | 203900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240930 | 203800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240930 | 203700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240930 | 203600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240930 | 203500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240930 | 203400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240930 | 203300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240930 | 203200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240930 | 203100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240930 | 203000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240930 | 202900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240930 | 202800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240930 | 202700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240930 | 202600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240930 | 202500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240930 | 202400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240930 | 202300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240930 | 202200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240930 | 202100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240930 | 202000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240930 | 201900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240930 | 201800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240930 | 201700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240930 | 201600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240930 | 201500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 93 | 20240930 | 201400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240930 | 201300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240930 | 201200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240930 | 201100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240930 | 201000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240930 | 200900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240930 | 200800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240930 | 200700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240930 | 200600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240930 | 200500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240930 | 200400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240930 | 200300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240930 | 200200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240930 | 200100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240930 | 200000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240930 | 195900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240930 | 195800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240930 | 195700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240930 | 195600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240930 | 195500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240930 | 195400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240930 | 195300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240930 | 195200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240930 | 195100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240930 | 195000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240930 | 194900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240930 | 194800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240930 | 194700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240930 | 194600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240930 | 194500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 123 | 20240930 | 194400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240930 | 194300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240930 | 194200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240930 | 194100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240930 | 194000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240930 | 193900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240930 | 193800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240930 | 193700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240930 | 193600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240930 | 193500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240930 | 193400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240930 | 193300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240930 | 193200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240930 | 193100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240930 | 193000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240930 | 192900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240930 | 192800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240930 | 192700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240930 | 192600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240930 | 192500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240930 | 192400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240930 | 192300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240930 | 192200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240930 | 192100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240930 | 192000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240930 | 191900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240930 | 191800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240930 | 191700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240930 | 191600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240930 | 191500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 153 | 20240930 | 191400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240930 | 191300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240930 | 191200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240930 | 191100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240930 | 191000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240930 | 190900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240930 | 190800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240930 | 190700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240930 | 190600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240930 | 190500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240930 | 190400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240930 | 190300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240930 | 190200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240930 | 190100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240930 | 190000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240930 | 185900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240930 | 185800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240930 | 185700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240930 | 185600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240930 | 185500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240930 | 185400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240930 | 185300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240930 | 185200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240930 | 185100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240930 | 185000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240930 | 184900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240930 | 184800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240930 | 184700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240930 | 184600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240930 | 184500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 183 | 20240930 | 184400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240930 | 184300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240930 | 184200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240930 | 184100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240930 | 184000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240930 | 183900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240930 | 183800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240930 | 183700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240930 | 183600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240930 | 183500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240930 | 183400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240930 | 183300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240930 | 183200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240930 | 183100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240930 | 183000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240930 | 182900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240930 | 182800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240930 | 182700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240930 | 182600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240930 | 182500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240930 | 182400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240930 | 182300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240930 | 182200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240930 | 182100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240930 | 182000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240930 | 181900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240930 | 181800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240930 | 181700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240930 | 181600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240930 | 181500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 213 | 20240930 | 181400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240930 | 181300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240930 | 181200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240930 | 181100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240930 | 181000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240930 | 180900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240930 | 180800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240930 | 180700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240930 | 180600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240930 | 180500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240930 | 180400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240930 | 180300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240930 | 180200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240930 | 180100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240930 | 180000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240930 | 175900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240930 | 175800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240930 | 175700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240930 | 175600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240930 | 175500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240930 | 175400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240930 | 175300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240930 | 175200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240930 | 175100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240930 | 175000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240930 | 174900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240930 | 174800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240930 | 174700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240930 | 174600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240930 | 174500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 243 | 20240930 | 174400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240930 | 174300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240930 | 174200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240930 | 174100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240930 | 174000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240930 | 173900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240930 | 173800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240930 | 173700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240930 | 173600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240930 | 173500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240930 | 173400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240930 | 173300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240930 | 173200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240930 | 173100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240930 | 173000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240930 | 172900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240930 | 172800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240930 | 172700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240930 | 172600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240930 | 172500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240930 | 172400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240930 | 172300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240930 | 172200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240930 | 172100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240930 | 172000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240930 | 171900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240930 | 171800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240930 | 171700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240930 | 171600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240930 | 171500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 273 | 20240930 | 171400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240930 | 171300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240930 | 171200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240930 | 171100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240930 | 171000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240930 | 170900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240930 | 170800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240930 | 170700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240930 | 170600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240930 | 170500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240930 | 170400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240930 | 170300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240930 | 170200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240930 | 170100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240930 | 170000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240930 | 165900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240930 | 165800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240930 | 165700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240930 | 165600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240930 | 165500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240930 | 165400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240930 | 165300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240930 | 165200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240930 | 165100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240930 | 165000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240930 | 164900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240930 | 164800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240930 | 164700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240930 | 164600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240930 | 164500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 303 | 20240930 | 164400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240930 | 164300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240930 | 164200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240930 | 164100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240930 | 164000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240930 | 163900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240930 | 163800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240930 | 163700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240930 | 163600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240930 | 163500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240930 | 163400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240930 | 163300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240930 | 163200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240930 | 163100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240930 | 163000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240930 | 162900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240930 | 162800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240930 | 162700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240930 | 162600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20240930 | 162500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240930 | 162400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20240930 | 162300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240930 | 162200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20240930 | 162100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240930 | 162000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240930 | 161900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20240930 | 161800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20240930 | 161700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20240930 | 161600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20240930 | 161500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 333 | 20240930 | 161400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20240930 | 161300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20240930 | 161200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20240930 | 161100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20240930 | 161000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20240930 | 160900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 339 | 20240930 | 160800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 340 | 20240930 | 160700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 341 | 20240930 | 160600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 342 | 20240930 | 160500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 343 | 20240930 | 160400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 344 | 20240930 | 160300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 345 | 20240930 | 160200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 346 | 20240930 | 160100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 347 | 20240930 | 160000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20240930 | 155900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 349 | 20240930 | 155800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 350 | 20240930 | 155700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 351 | 20240930 | 155600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 352 | 20240930 | 155500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 353 | 20240930 | 155400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 354 | 20240930 | 155300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20240930 | 155200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20240930 | 155100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20240930 | 155000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20240930 | 154900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 359 | 20240930 | 154800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20240930 | 154700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 361 | 20240930 | 154600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 362 | 20240930 | 154500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 363 | 20240930 | 154400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 364 | 20240930 | 154300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 365 | 20240930 | 154200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 366 | 20240930 | 154100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 367 | 20240930 | 154000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 368 | 20240930 | 153900 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 369 | 20240930 | 153800 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 370 | 20240930 | 153700 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 371 | 20240930 | 153600 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 372 | 20240930 | 153500 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 373 | 20240930 | 153400 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 374 | 20240930 | 153300 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 375 | 20240930 | 153200 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 376 | 20240930 | 153100 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 377 | 20240930 | 153000 | 5521989730 | 9250 | 9250 | 9250 | 9250 | 9284 |
| 378 | 20240930 | 152900 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 379 | 20240930 | 152800 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 380 | 20240930 | 152700 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 381 | 20240930 | 152600 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 382 | 20240930 | 152500 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 383 | 20240930 | 152400 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 384 | 20240930 | 152300 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 385 | 20240930 | 152200 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 386 | 20240930 | 152100 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 387 | 20240930 | 152000 | 5436112730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 388 | 20240930 | 151900 | 5436112730 | 9280 | 9270 | 9290 | 9270 | 2200 |
| 389 | 20240930 | 151800 | 5415697560 | 9280 | 9270 | 9280 | 9270 | 1114 |
| 390 | 20240930 | 151700 | 5405365770 | 9280 | 9280 | 9300 | 9280 | 1206 |
| 391 | 20240930 | 151600 | 5394168370 | 9290 | 9280 | 9300 | 9280 | 727 |
| 392 | 20240930 | 151500 | 5387419970 | 9290 | 9280 | 9300 | 9280 | 512 |
| 393 | 20240930 | 151400 | 5382666440 | 9290 | 9300 | 9310 | 9280 | 788 |
| 394 | 20240930 | 151300 | 5375343670 | 9310 | 9300 | 9320 | 9300 | 276 |
| 395 | 20240930 | 151200 | 5372773200 | 9310 | 9320 | 9330 | 9310 | 311 |
| 396 | 20240930 | 151100 | 5369874770 | 9320 | 9320 | 9320 | 9320 | 173 |
| 397 | 20240930 | 151000 | 5368262410 | 9330 | 9320 | 9340 | 9320 | 1639 |
| 398 | 20240930 | 150900 | 5352963920 | 9320 | 9300 | 9320 | 9280 | 1373 |
| 399 | 20240930 | 150800 | 5340197450 | 9300 | 9320 | 9320 | 9300 | 764 |
| 400 | 20240930 | 150700 | 5333079740 | 9330 | 9340 | 9360 | 9330 | 214 |
| 401 | 20240930 | 150600 | 5331080040 | 9340 | 9330 | 9360 | 9320 | 3102 |
| 402 | 20240930 | 150500 | 5302093780 | 9330 | 9320 | 9330 | 9320 | 108 |
| 403 | 20240930 | 150400 | 5301086660 | 9340 | 9330 | 9350 | 9320 | 156 |
| 404 | 20240930 | 150300 | 5299630080 | 9340 | 9340 | 9360 | 9290 | 4079 |
| 405 | 20240930 | 150200 | 5261557570 | 9370 | 9340 | 9370 | 9340 | 131 |
| 406 | 20240930 | 150100 | 5260331200 | 9350 | 9360 | 9370 | 9350 | 514 |
| 407 | 20240930 | 150000 | 5255523730 | 9370 | 9360 | 9390 | 9350 | 2626 |
| 408 | 20240930 | 145900 | 5230892160 | 9350 | 9370 | 9370 | 9350 | 550 |
| 409 | 20240930 | 145800 | 5225745350 | 9370 | 9350 | 9380 | 9350 | 776 |
| 410 | 20240930 | 145700 | 5218477660 | 9350 | 9340 | 9360 | 9330 | 2056 |
| 411 | 20240930 | 145600 | 5199261880 | 9340 | 9360 | 9360 | 9340 | 161 |
| 412 | 20240930 | 145500 | 5197756260 | 9360 | 9390 | 9390 | 9350 | 771 |
| 413 | 20240930 | 145400 | 5190542080 | 9390 | 9370 | 9390 | 9350 | 2911 |
| 414 | 20240930 | 145300 | 5163242350 | 9370 | 9370 | 9370 | 9360 | 407 |
| 415 | 20240930 | 145200 | 5159429860 | 9350 | 9350 | 9370 | 9350 | 838 |
| 416 | 20240930 | 145100 | 5151591190 | 9350 | 9360 | 9370 | 9350 | 2653 |
| 417 | 20240930 | 145000 | 5126742240 | 9350 | 9360 | 9360 | 9350 | 537 |
| 418 | 20240930 | 144900 | 5121717820 | 9350 | 9360 | 9370 | 9350 | 487 |
| 419 | 20240930 | 144800 | 5117159660 | 9350 | 9340 | 9360 | 9330 | 2277 |
| 420 | 20240930 | 144700 | 5095853480 | 9330 | 9340 | 9360 | 9330 | 718 |
| 421 | 20240930 | 144600 | 5089141530 | 9330 | 9370 | 9370 | 9330 | 1150 |
| 422 | 20240930 | 144500 | 5078390690 | 9370 | 9350 | 9370 | 9350 | 2607 |
| 423 | 20240930 | 144400 | 5053990180 | 9350 | 9340 | 9350 | 9330 | 325 |
| 424 | 20240930 | 144300 | 5050953700 | 9340 | 9340 | 9340 | 9320 | 349 |
| 425 | 20240930 | 144200 | 5047696040 | 9340 | 9320 | 9350 | 9270 | 2854 |
| 426 | 20240930 | 144100 | 5021063460 | 9320 | 9320 | 9320 | 9320 | 364 |
| 427 | 20240930 | 144000 | 5017670980 | 9320 | 9340 | 9340 | 9320 | 1034 |
| 428 | 20240930 | 143900 | 5008016210 | 9340 | 9310 | 9340 | 9300 | 2154 |
| 429 | 20240930 | 143800 | 4987931430 | 9310 | 9310 | 9310 | 9300 | 166 |
| 430 | 20240930 | 143700 | 4986386040 | 9310 | 9280 | 9320 | 9280 | 2779 |
| 431 | 20240930 | 143600 | 4960535840 | 9280 | 9270 | 9280 | 9270 | 141 |
| 432 | 20240930 | 143500 | 4959227390 | 9280 | 9290 | 9290 | 9260 | 2697 |
| 433 | 20240930 | 143400 | 4934206800 | 9300 | 9300 | 9310 | 9290 | 1229 |
| 434 | 20240930 | 143300 | 4922777370 | 9300 | 9290 | 9300 | 9290 | 315 |
| 435 | 20240930 | 143200 | 4919850480 | 9290 | 9290 | 9290 | 9280 | 649 |
| 436 | 20240930 | 143100 | 4913822110 | 9290 | 9290 | 9290 | 9290 | 426 |
| 437 | 20240930 | 143000 | 4909864570 | 9290 | 9280 | 9290 | 9280 | 266 |
| 438 | 20240930 | 142900 | 4907393930 | 9290 | 9280 | 9290 | 9280 | 96 |
| 439 | 20240930 | 142800 | 4906502110 | 9280 | 9270 | 9280 | 9270 | 815 |
| 440 | 20240930 | 142700 | 4898939200 | 9280 | 9290 | 9290 | 9280 | 590 |
| 441 | 20240930 | 142600 | 4893462450 | 9280 | 9280 | 9280 | 9280 | 873 |
| 442 | 20240930 | 142500 | 4885361010 | 9280 | 9290 | 9290 | 9280 | 1150 |
| 443 | 20240930 | 142400 | 4874688470 | 9290 | 9280 | 9290 | 9280 | 233 |
| 444 | 20240930 | 142300 | 4872523930 | 9280 | 9280 | 9280 | 9270 | 986 |
| 445 | 20240930 | 142200 | 4863373870 | 9280 | 9310 | 9310 | 9280 | 3201 |
| 446 | 20240930 | 142100 | 4833611720 | 9300 | 9310 | 9310 | 9300 | 955 |
| 447 | 20240930 | 142000 | 4824720690 | 9310 | 9290 | 9310 | 9290 | 1424 |
| 448 | 20240930 | 141900 | 4811475560 | 9290 | 9290 | 9290 | 9290 | 625 |
| 449 | 20240930 | 141800 | 4805669310 | 9290 | 9290 | 9290 | 9290 | 481 |
| 450 | 20240930 | 141700 | 4801200820 | 9290 | 9290 | 9290 | 9280 | 409 |
| 451 | 20240930 | 141600 | 4797403210 | 9290 | 9290 | 9290 | 9290 | 154 |
| 452 | 20240930 | 141500 | 4795972550 | 9290 | 9290 | 9300 | 9290 | 476 |
| 453 | 20240930 | 141400 | 4791549730 | 9290 | 9310 | 9310 | 9290 | 1718 |
| 454 | 20240930 | 141300 | 4775578750 | 9310 | 9320 | 9320 | 9310 | 716 |
| 455 | 20240930 | 141200 | 4768909740 | 9310 | 9310 | 9320 | 9310 | 748 |
| 456 | 20240930 | 141100 | 4761945090 | 9320 | 9320 | 9320 | 9320 | 210 |
| 457 | 20240930 | 141000 | 4759987890 | 9320 | 9320 | 9330 | 9320 | 484 |
| 458 | 20240930 | 140900 | 4755475230 | 9320 | 9330 | 9330 | 9320 | 283 |
| 459 | 20240930 | 140800 | 4752836810 | 9330 | 9320 | 9330 | 9310 | 887 |
| 460 | 20240930 | 140700 | 4744568770 | 9310 | 9320 | 9320 | 9310 | 562 |
| 461 | 20240930 | 140600 | 4739332420 | 9320 | 9320 | 9320 | 9310 | 282 |
| 462 | 20240930 | 140500 | 4736704380 | 9320 | 9320 | 9320 | 9310 | 218 |
| 463 | 20240930 | 140400 | 4734672630 | 9320 | 9330 | 9330 | 9320 | 121 |
| 464 | 20240930 | 140300 | 4733544870 | 9320 | 9320 | 9320 | 9320 | 890 |
| 465 | 20240930 | 140200 | 4725250070 | 9320 | 9320 | 9320 | 9320 | 878 |
| 466 | 20240930 | 140100 | 4717067110 | 9320 | 9320 | 9320 | 9320 | 53 |
| 467 | 20240930 | 140000 | 4716573150 | 9320 | 9320 | 9330 | 9320 | 606 |
| 468 | 20240930 | 135900 | 4710924980 | 9320 | 9320 | 9320 | 9320 | 769 |
| 469 | 20240930 | 135800 | 4703757900 | 9320 | 9320 | 9320 | 9310 | 236 |
| 470 | 20240930 | 135700 | 4701559130 | 9320 | 9320 | 9320 | 9320 | 724 |
| 471 | 20240930 | 135600 | 4694811450 | 9320 | 9320 | 9320 | 9310 | 294 |
| 472 | 20240930 | 135500 | 4692072680 | 9320 | 9320 | 9320 | 9320 | 268 |
| 473 | 20240930 | 135400 | 4689574920 | 9320 | 9320 | 9320 | 9310 | 459 |
| 474 | 20240930 | 135300 | 4685298230 | 9320 | 9320 | 9320 | 9320 | 204 |
| 475 | 20240930 | 135200 | 4683396950 | 9310 | 9340 | 9340 | 9310 | 950 |
| 476 | 20240930 | 135100 | 4674540480 | 9340 | 9340 | 9340 | 9340 | 78 |
| 477 | 20240930 | 135000 | 4673811960 | 9320 | 9320 | 9320 | 9320 | 321 |
| 478 | 20240930 | 134900 | 4670820240 | 9320 | 9340 | 9340 | 9320 | 659 |
| 479 | 20240930 | 134800 | 4664670660 | 9330 | 9350 | 9350 | 9330 | 243 |
| 480 | 20240930 | 134700 | 4662401130 | 9350 | 9340 | 9350 | 9340 | 808 |
| 481 | 20240930 | 134600 | 4654852860 | 9340 | 9340 | 9340 | 9340 | 34 |
| 482 | 20240930 | 134500 | 4654535300 | 9340 | 9350 | 9350 | 9340 | 749 |
| 483 | 20240930 | 134400 | 4647536400 | 9360 | 9360 | 9360 | 9360 | 285 |
| 484 | 20240930 | 134300 | 4644868800 | 9360 | 9350 | 9360 | 9350 | 1246 |
| 485 | 20240930 | 134200 | 4633217920 | 9360 | 9350 | 9360 | 9350 | 331 |
| 486 | 20240930 | 134100 | 4630121080 | 9340 | 9360 | 9360 | 9340 | 367 |
| 487 | 20240930 | 134000 | 4626690480 | 9350 | 9360 | 9360 | 9350 | 1569 |
| 488 | 20240930 | 133900 | 4612019700 | 9360 | 9360 | 9360 | 9360 | 526 |
| 489 | 20240930 | 133800 | 4607096340 | 9360 | 9360 | 9360 | 9360 | 174 |
| 490 | 20240930 | 133700 | 4605467700 | 9360 | 9350 | 9360 | 9350 | 412 |
| 491 | 20240930 | 133600 | 4601612480 | 9350 | 9350 | 9350 | 9340 | 946 |
| 492 | 20240930 | 133500 | 4592772380 | 9350 | 9350 | 9350 | 9340 | 425 |
| 493 | 20240930 | 133400 | 4588800630 | 9330 | 9330 | 9350 | 9330 | 2511 |
| 494 | 20240930 | 133300 | 4565360590 | 9330 | 9330 | 9330 | 9290 | 11825 |
| 495 | 20240930 | 133200 | 4455332010 | 9330 | 9330 | 9330 | 9330 | 218 |
| 496 | 20240930 | 133100 | 4453298070 | 9330 | 9320 | 9330 | 9320 | 405 |
| 497 | 20240930 | 133000 | 4449520350 | 9330 | 9340 | 9350 | 9330 | 1342 |
| 498 | 20240930 | 132900 | 4436989590 | 9350 | 9340 | 9350 | 9340 | 569 |
| 499 | 20240930 | 132800 | 4431673040 | 9340 | 9350 | 9350 | 9340 | 107 |
| 500 | 20240930 | 132700 | 4430672820 | 9340 | 9340 | 9340 | 9340 | 589 |
| 501 | 20240930 | 132600 | 4425171560 | 9340 | 9340 | 9340 | 9340 | 487 |
| 502 | 20240930 | 132500 | 4420622980 | 9340 | 9340 | 9350 | 9340 | 750 |
| 503 | 20240930 | 132400 | 4413617820 | 9350 | 9350 | 9350 | 9340 | 302 |
| 504 | 20240930 | 132300 | 4410794460 | 9350 | 9340 | 9350 | 9340 | 568 |
| 505 | 20240930 | 132200 | 4405487210 | 9340 | 9340 | 9340 | 9340 | 195 |
| 506 | 20240930 | 132100 | 4403665910 | 9330 | 9350 | 9350 | 9330 | 987 |
| 507 | 20240930 | 132000 | 4394445640 | 9360 | 9350 | 9360 | 9350 | 898 |
| 508 | 20240930 | 131900 | 4386049290 | 9350 | 9350 | 9350 | 9350 | 81 |
| 509 | 20240930 | 131800 | 4385291940 | 9350 | 9340 | 9350 | 9340 | 826 |
| 510 | 20240930 | 131700 | 4377572260 | 9350 | 9350 | 9350 | 9350 | 77 |
| 511 | 20240930 | 131600 | 4376852310 | 9350 | 9360 | 9360 | 9350 | 689 |
| 512 | 20240930 | 131500 | 4370407740 | 9360 | 9360 | 9360 | 9360 | 14 |
| 513 | 20240930 | 131400 | 4370276700 | 9350 | 9350 | 9360 | 9350 | 388 |
| 514 | 20240930 | 131300 | 4366648130 | 9360 | 9370 | 9370 | 9360 | 916 |
| 515 | 20240930 | 131200 | 4358072020 | 9360 | 9360 | 9370 | 9360 | 217 |
| 516 | 20240930 | 131100 | 4356040890 | 9370 | 9350 | 9370 | 9350 | 97 |
| 517 | 20240930 | 131000 | 4355132280 | 9350 | 9360 | 9370 | 9340 | 961 |
| 518 | 20240930 | 130900 | 4346142470 | 9360 | 9370 | 9370 | 9360 | 289 |
| 519 | 20240930 | 130800 | 4343435380 | 9370 | 9370 | 9370 | 9360 | 539 |
| 520 | 20240930 | 130700 | 4338387950 | 9370 | 9370 | 9370 | 9370 | 1 |
| 521 | 20240930 | 130600 | 4338378580 | 9370 | 9360 | 9370 | 9330 | 848 |
| 522 | 20240930 | 130500 | 4330451380 | 9360 | 9360 | 9370 | 9360 | 526 |
| 523 | 20240930 | 130400 | 4325528000 | 9380 | 9380 | 9400 | 9360 | 983 |
| 524 | 20240930 | 130300 | 4316307010 | 9380 | 9390 | 9390 | 9380 | 295 |
| 525 | 20240930 | 130200 | 4313537100 | 9380 | 9400 | 9400 | 9380 | 1062 |
| 526 | 20240930 | 130100 | 4303564890 | 9400 | 9390 | 9400 | 9390 | 551 |
| 527 | 20240930 | 130000 | 4298387820 | 9400 | 9410 | 9410 | 9380 | 112 |
| 528 | 20240930 | 125900 | 4297334390 | 9360 | 9390 | 9400 | 9360 | 790 |
| 529 | 20240930 | 125800 | 4289916570 | 9400 | 9400 | 9400 | 9400 | 216 |
| 530 | 20240930 | 125700 | 4287886170 | 9410 | 9410 | 9410 | 9390 | 1248 |
| 531 | 20240930 | 125600 | 4276156430 | 9410 | 9390 | 9410 | 9390 | 1659 |
| 532 | 20240930 | 125500 | 4260559990 | 9390 | 9400 | 9400 | 9390 | 859 |
| 533 | 20240930 | 125400 | 4252485400 | 9400 | 9400 | 9400 | 9400 | 223 |
| 534 | 20240930 | 125300 | 4250389200 | 9390 | 9380 | 9390 | 9380 | 178 |
| 535 | 20240930 | 125200 | 4248718490 | 9380 | 9370 | 9390 | 9370 | 1544 |
| 536 | 20240930 | 125100 | 4234234090 | 9370 | 9370 | 9370 | 9370 | 134 |
| 537 | 20240930 | 125000 | 4232978510 | 9370 | 9360 | 9370 | 9360 | 362 |
| 538 | 20240930 | 124900 | 4229589990 | 9360 | 9350 | 9360 | 9350 | 148 |
| 539 | 20240930 | 124800 | 4228205940 | 9340 | 9350 | 9350 | 9340 | 676 |
| 540 | 20240930 | 124700 | 4221889340 | 9350 | 9350 | 9350 | 9350 | 208 |
| 541 | 20240930 | 124600 | 4219944540 | 9350 | 9350 | 9350 | 9340 | 1383 |
| 542 | 20240930 | 124500 | 4207023270 | 9350 | 9340 | 9360 | 9340 | 55 |
| 543 | 20240930 | 124400 | 4206508920 | 9340 | 9360 | 9360 | 9340 | 1487 |
| 544 | 20240930 | 124300 | 4192597970 | 9370 | 9360 | 9370 | 9360 | 284 |
| 545 | 20240930 | 124200 | 4189936990 | 9360 | 9370 | 9370 | 9360 | 477 |
| 546 | 20240930 | 124100 | 4185468500 | 9370 | 9370 | 9370 | 9360 | 206 |
| 547 | 20240930 | 124000 | 4183538380 | 9360 | 9360 | 9370 | 9360 | 302 |
| 548 | 20240930 | 123900 | 4180710870 | 9360 | 9360 | 9360 | 9330 | 590 |
| 549 | 20240930 | 123800 | 4175199690 | 9330 | 9330 | 9330 | 9330 | 0 |
| 550 | 20240930 | 123700 | 4175199690 | 9330 | 9350 | 9350 | 9330 | 485 |
| 551 | 20240930 | 123600 | 4170670000 | 9380 | 9360 | 9380 | 9330 | 6194 |
| 552 | 20240930 | 123500 | 4112725890 | 9360 | 9410 | 9410 | 9360 | 2843 |
| 553 | 20240930 | 123400 | 4086055520 | 9410 | 9410 | 9420 | 9400 | 1084 |
| 554 | 20240930 | 123300 | 4075855840 | 9420 | 9410 | 9420 | 9410 | 96 |
| 555 | 20240930 | 123200 | 4074951580 | 9400 | 9420 | 9420 | 9400 | 1140 |
| 556 | 20240930 | 123100 | 4064229820 | 9420 | 9410 | 9420 | 9410 | 835 |
| 557 | 20240930 | 123000 | 4056369710 | 9420 | 9430 | 9430 | 9420 | 740 |
| 558 | 20240930 | 122900 | 4049394790 | 9430 | 9440 | 9440 | 9430 | 982 |
| 559 | 20240930 | 122800 | 4040131620 | 9440 | 9440 | 9440 | 9430 | 142 |
| 560 | 20240930 | 122700 | 4038791740 | 9430 | 9430 | 9440 | 9430 | 159 |
| 561 | 20240930 | 122600 | 4037291880 | 9440 | 9430 | 9440 | 9430 | 532 |
| 562 | 20240930 | 122500 | 4032272090 | 9440 | 9440 | 9440 | 9430 | 685 |
| 563 | 20240930 | 122400 | 4025805890 | 9440 | 9440 | 9440 | 9430 | 902 |
| 564 | 20240930 | 122300 | 4017295040 | 9430 | 9430 | 9440 | 9430 | 81 |
| 565 | 20240930 | 122200 | 4016531100 | 9440 | 9440 | 9440 | 9440 | 215 |
| 566 | 20240930 | 122100 | 4014501500 | 9440 | 9440 | 9450 | 9440 | 301 |
| 567 | 20240930 | 122000 | 4011659290 | 9450 | 9440 | 9450 | 9430 | 1448 |
| 568 | 20240930 | 121900 | 3997989630 | 9450 | 9450 | 9450 | 9440 | 1216 |
| 569 | 20240930 | 121800 | 3986502160 | 9450 | 9440 | 9450 | 9440 | 204 |
| 570 | 20240930 | 121700 | 3984574600 | 9450 | 9450 | 9450 | 9450 | 798 |
| 571 | 20240930 | 121600 | 3977033500 | 9460 | 9450 | 9460 | 9450 | 307 |
| 572 | 20240930 | 121500 | 3974130490 | 9450 | 9460 | 9460 | 9450 | 79 |
| 573 | 20240930 | 121400 | 3973383900 | 9460 | 9450 | 9460 | 9450 | 802 |
| 574 | 20240930 | 121300 | 3965802980 | 9460 | 9450 | 9460 | 9450 | 1045 |
| 575 | 20240930 | 121200 | 3955923330 | 9440 | 9440 | 9450 | 9430 | 1760 |
| 576 | 20240930 | 121100 | 3939301190 | 9440 | 9440 | 9440 | 9430 | 480 |
| 577 | 20240930 | 121000 | 3934770490 | 9440 | 9430 | 9440 | 9430 | 289 |
| 578 | 20240930 | 120900 | 3932044030 | 9440 | 9440 | 9440 | 9440 | 159 |
| 579 | 20240930 | 120800 | 3930543070 | 9440 | 9420 | 9440 | 9420 | 22 |
| 580 | 20240930 | 120700 | 3930335610 | 9420 | 9430 | 9430 | 9420 | 613 |
| 581 | 20240930 | 120600 | 3924555030 | 9430 | 9420 | 9440 | 9420 | 364 |
| 582 | 20240930 | 120500 | 3921122330 | 9420 | 9430 | 9430 | 9420 | 691 |
| 583 | 20240930 | 120400 | 3914607260 | 9430 | 9440 | 9450 | 9430 | 797 |
| 584 | 20240930 | 120300 | 3907086510 | 9450 | 9450 | 9450 | 9440 | 313 |
| 585 | 20240930 | 120200 | 3904129220 | 9440 | 9450 | 9450 | 9430 | 66 |
| 586 | 20240930 | 120100 | 3903506380 | 9430 | 9450 | 9450 | 9430 | 441 |
| 587 | 20240930 | 120000 | 3899343490 | 9440 | 9450 | 9450 | 9440 | 322 |
| 588 | 20240930 | 115900 | 3896301950 | 9440 | 9450 | 9450 | 9440 | 1023 |
| 589 | 20240930 | 115800 | 3886639950 | 9450 | 9450 | 9450 | 9450 | 534 |
| 590 | 20240930 | 115700 | 3881593650 | 9450 | 9440 | 9450 | 9440 | 246 |
| 591 | 20240930 | 115600 | 3879269290 | 9450 | 9440 | 9450 | 9430 | 208 |
| 592 | 20240930 | 115500 | 3877304900 | 9440 | 9430 | 9440 | 9430 | 437 |
| 593 | 20240930 | 115400 | 3873179710 | 9430 | 9420 | 9440 | 9420 | 401 |
| 594 | 20240930 | 115300 | 3869397520 | 9430 | 9420 | 9450 | 9420 | 285 |
| 595 | 20240930 | 115200 | 3866708610 | 9400 | 9450 | 9450 | 9400 | 953 |
| 596 | 20240930 | 115100 | 3857720170 | 9450 | 9440 | 9450 | 9430 | 291 |
| 597 | 20240930 | 115000 | 3854972580 | 9440 | 9440 | 9450 | 9430 | 733 |
| 598 | 20240930 | 114900 | 3848055450 | 9450 | 9460 | 9470 | 9450 | 1097 |
| 599 | 20240930 | 114800 | 3837679410 | 9460 | 9480 | 9480 | 9460 | 1538 |
| 600 | 20240930 | 114700 | 3823116780 | 9480 | 9470 | 9480 | 9470 | 392 |
| 601 | 20240930 | 114600 | 3819402460 | 9490 | 9490 | 9490 | 9490 | 207 |
| 602 | 20240930 | 114500 | 3817438030 | 9460 | 9490 | 9490 | 9460 | 2533 |
| 603 | 20240930 | 114400 | 3793413890 | 9490 | 9490 | 9490 | 9490 | 793 |
| 604 | 20240930 | 114300 | 3785888320 | 9490 | 9490 | 9490 | 9490 | 26 |
| 605 | 20240930 | 114200 | 3785641580 | 9490 | 9480 | 9490 | 9480 | 736 |
| 606 | 20240930 | 114100 | 3778660520 | 9480 | 9490 | 9490 | 9480 | 597 |
| 607 | 20240930 | 114000 | 3772995100 | 9490 | 9490 | 9490 | 9490 | 286 |
| 608 | 20240930 | 113900 | 3770280960 | 9480 | 9480 | 9490 | 9470 | 1143 |
| 609 | 20240930 | 113800 | 3759439660 | 9480 | 9440 | 9480 | 9440 | 2374 |
| 610 | 20240930 | 113700 | 3736953850 | 9450 | 9450 | 9450 | 9450 | 358 |
| 611 | 20240930 | 113600 | 3733570750 | 9450 | 9450 | 9450 | 9450 | 411 |
| 612 | 20240930 | 113500 | 3729686800 | 9470 | 9480 | 9490 | 9440 | 1684 |
| 613 | 20240930 | 113400 | 3713752700 | 9480 | 9470 | 9490 | 9470 | 1015 |
| 614 | 20240930 | 113300 | 3704125970 | 9460 | 9470 | 9470 | 9440 | 2268 |
| 615 | 20240930 | 113200 | 3682672500 | 9470 | 9490 | 9490 | 9470 | 876 |
| 616 | 20240930 | 113100 | 3674361990 | 9500 | 9500 | 9500 | 9480 | 698 |
| 617 | 20240930 | 113000 | 3667734260 | 9500 | 9510 | 9520 | 9490 | 1914 |
| 618 | 20240930 | 112900 | 3649546360 | 9520 | 9500 | 9530 | 9500 | 796 |
| 619 | 20240930 | 112800 | 3641967550 | 9500 | 9520 | 9550 | 9500 | 8963 |
| 620 | 20240930 | 112700 | 3556442010 | 9490 | 9460 | 9520 | 9460 | 12804 |
| 621 | 20240930 | 112600 | 3434848410 | 9480 | 9480 | 9490 | 9460 | 1448 |
| 622 | 20240930 | 112500 | 3421132920 | 9490 | 9490 | 9500 | 9490 | 3699 |
| 623 | 20240930 | 112400 | 3386004650 | 9490 | 9470 | 9500 | 9470 | 4034 |
| 624 | 20240930 | 112300 | 3347732970 | 9470 | 9470 | 9480 | 9470 | 248 |
| 625 | 20240930 | 112200 | 3345382440 | 9470 | 9480 | 9480 | 9470 | 508 |
| 626 | 20240930 | 112100 | 3340566720 | 9490 | 9480 | 9500 | 9470 | 5508 |
| 627 | 20240930 | 112000 | 3288304850 | 9480 | 9480 | 9500 | 9470 | 9908 |
| 628 | 20240930 | 111900 | 3194287360 | 9480 | 9480 | 9480 | 9470 | 1149 |
| 629 | 20240930 | 111800 | 3183403160 | 9480 | 9450 | 9490 | 9440 | 7597 |
| 630 | 20240930 | 111700 | 3111430940 | 9450 | 9460 | 9460 | 9450 | 2256 |
| 631 | 20240930 | 111600 | 3090100290 | 9470 | 9460 | 9470 | 9460 | 3039 |
| 632 | 20240930 | 111500 | 3061350250 | 9460 | 9460 | 9470 | 9450 | 5187 |
| 633 | 20240930 | 111400 | 3012287980 | 9460 | 9450 | 9460 | 9430 | 1776 |
| 634 | 20240930 | 111300 | 2995504200 | 9450 | 9430 | 9450 | 9420 | 3709 |
| 635 | 20240930 | 111200 | 2960516080 | 9440 | 9420 | 9440 | 9410 | 7918 |
| 636 | 20240930 | 111100 | 2885810470 | 9420 | 9440 | 9450 | 9420 | 1571 |
| 637 | 20240930 | 111000 | 2870991100 | 9450 | 9440 | 9460 | 9440 | 6256 |
| 638 | 20240930 | 110900 | 2811839910 | 9450 | 9430 | 9460 | 9420 | 11338 |
| 639 | 20240930 | 110800 | 2704740520 | 9430 | 9430 | 9430 | 9420 | 1862 |
| 640 | 20240930 | 110700 | 2687193880 | 9430 | 9400 | 9440 | 9400 | 6178 |
| 641 | 20240930 | 110600 | 2628957730 | 9400 | 9410 | 9410 | 9400 | 1935 |
| 642 | 20240930 | 110500 | 2610757540 | 9410 | 9400 | 9430 | 9390 | 2186 |
| 643 | 20240930 | 110400 | 2590176340 | 9400 | 9410 | 9410 | 9370 | 2354 |
| 644 | 20240930 | 110300 | 2568102820 | 9410 | 9400 | 9420 | 9390 | 777 |
| 645 | 20240930 | 110200 | 2560799010 | 9400 | 9410 | 9410 | 9390 | 1463 |
| 646 | 20240930 | 110100 | 2547045900 | 9420 | 9420 | 9420 | 9400 | 848 |
| 647 | 20240930 | 110000 | 2539062850 | 9410 | 9410 | 9420 | 9410 | 1197 |
| 648 | 20240930 | 105900 | 2527792710 | 9420 | 9400 | 9430 | 9400 | 319 |
| 649 | 20240930 | 105800 | 2524789320 | 9400 | 9430 | 9430 | 9400 | 734 |
| 650 | 20240930 | 105700 | 2517878790 | 9410 | 9450 | 9450 | 9410 | 3805 |
| 651 | 20240930 | 105600 | 2481990710 | 9460 | 9420 | 9460 | 9420 | 9392 |
| 652 | 20240930 | 105500 | 2393302850 | 9420 | 9380 | 9430 | 9380 | 5498 |
| 653 | 20240930 | 105400 | 2341566560 | 9400 | 9410 | 9410 | 9380 | 4036 |
| 654 | 20240930 | 105300 | 2303658580 | 9400 | 9380 | 9410 | 9370 | 6885 |
| 655 | 20240930 | 105200 | 2239016730 | 9380 | 9380 | 9390 | 9370 | 1958 |
| 656 | 20240930 | 105100 | 2220650790 | 9380 | 9370 | 9380 | 9360 | 1920 |
| 657 | 20240930 | 105000 | 2202660420 | 9360 | 9360 | 9360 | 9350 | 1748 |
| 658 | 20240930 | 104900 | 2186299440 | 9330 | 9350 | 9380 | 9330 | 4749 |
| 659 | 20240930 | 104800 | 2141767020 | 9330 | 9380 | 9380 | 9280 | 7093 |
| 660 | 20240930 | 104700 | 2075427240 | 9380 | 9380 | 9380 | 9360 | 2634 |
| 661 | 20240930 | 104600 | 2050726490 | 9390 | 9400 | 9400 | 9380 | 1579 |
| 662 | 20240930 | 104500 | 2035900500 | 9390 | 9380 | 9410 | 9330 | 18180 |
| 663 | 20240930 | 104400 | 1865188260 | 9380 | 9360 | 9380 | 9320 | 4899 |
| 664 | 20240930 | 104300 | 1819332770 | 9360 | 9360 | 9360 | 9340 | 2679 |
| 665 | 20240930 | 104200 | 1794278790 | 9360 | 9350 | 9360 | 9320 | 2488 |
| 666 | 20240930 | 104100 | 1771011330 | 9350 | 9350 | 9350 | 9330 | 1815 |
| 667 | 20240930 | 104000 | 1754047460 | 9350 | 9340 | 9360 | 9260 | 2412 |
| 668 | 20240930 | 103900 | 1731514120 | 9340 | 9360 | 9360 | 9320 | 696 |
| 669 | 20240930 | 103800 | 1725016680 | 9360 | 9310 | 9380 | 9310 | 19062 |
| 670 | 20240930 | 103700 | 1546894660 | 9310 | 9290 | 9310 | 9270 | 4518 |
| 671 | 20240930 | 103600 | 1504885390 | 9290 | 9300 | 9300 | 9290 | 684 |
| 672 | 20240930 | 103500 | 1498526220 | 9290 | 9260 | 9300 | 9260 | 7275 |
| 673 | 20240930 | 103400 | 1431052490 | 9260 | 9250 | 9260 | 9250 | 1799 |
| 674 | 20240930 | 103300 | 1414410520 | 9260 | 9260 | 9270 | 9130 | 2585 |
| 675 | 20240930 | 103200 | 1390625560 | 9270 | 9270 | 9270 | 9260 | 790 |
| 676 | 20240930 | 103100 | 1383303590 | 9270 | 9270 | 9270 | 9260 | 427 |
| 677 | 20240930 | 103000 | 1379346100 | 9260 | 9270 | 9270 | 9260 | 795 |
| 678 | 20240930 | 102900 | 1371981550 | 9270 | 9270 | 9270 | 9270 | 274 |
| 679 | 20240930 | 102800 | 1369441570 | 9260 | 9250 | 9280 | 9250 | 6101 |
| 680 | 20240930 | 102700 | 1312928750 | 9250 | 9250 | 9250 | 9250 | 191 |
| 681 | 20240930 | 102600 | 1311162000 | 9250 | 9250 | 9250 | 9240 | 520 |
| 682 | 20240930 | 102500 | 1306353150 | 9250 | 9250 | 9260 | 9240 | 743 |
| 683 | 20240930 | 102400 | 1299478500 | 9250 | 9250 | 9250 | 9250 | 251 |
| 684 | 20240930 | 102300 | 1297156750 | 9260 | 9250 | 9260 | 9250 | 390 |
| 685 | 20240930 | 102200 | 1293546040 | 9250 | 9250 | 9260 | 9250 | 911 |
| 686 | 20240930 | 102100 | 1285117630 | 9260 | 9260 | 9260 | 9260 | 267 |
| 687 | 20240930 | 102000 | 1282645210 | 9260 | 9250 | 9260 | 9250 | 341 |
| 688 | 20240930 | 101900 | 1279489030 | 9240 | 9250 | 9250 | 9240 | 662 |
| 689 | 20240930 | 101800 | 1273368650 | 9250 | 9250 | 9250 | 9230 | 521 |
| 690 | 20240930 | 101700 | 1268551820 | 9250 | 9260 | 9260 | 9240 | 510 |
| 691 | 20240930 | 101600 | 1263835220 | 9270 | 9250 | 9270 | 9250 | 684 |
| 692 | 20240930 | 101500 | 1257499400 | 9250 | 9250 | 9260 | 9250 | 823 |
| 693 | 20240930 | 101400 | 1249885120 | 9250 | 9240 | 9250 | 9240 | 403 |
| 694 | 20240930 | 101300 | 1246158150 | 9260 | 9260 | 9260 | 9240 | 1492 |
| 695 | 20240930 | 101200 | 1232354440 | 9260 | 9260 | 9260 | 9250 | 480 |
| 696 | 20240930 | 101100 | 1227913500 | 9260 | 9230 | 9260 | 9220 | 1719 |
| 697 | 20240930 | 101000 | 1212023170 | 9240 | 9230 | 9240 | 9220 | 2032 |
| 698 | 20240930 | 100900 | 1193265630 | 9230 | 9220 | 9230 | 9220 | 1992 |
| 699 | 20240930 | 100800 | 1174896220 | 9220 | 9210 | 9220 | 9200 | 663 |
| 700 | 20240930 | 100700 | 1168791970 | 9200 | 9200 | 9200 | 9200 | 423 |
| 701 | 20240930 | 100600 | 1164900370 | 9200 | 9190 | 9200 | 9190 | 470 |
| 702 | 20240930 | 100500 | 1160579520 | 9190 | 9190 | 9190 | 9170 | 139 |
| 703 | 20240930 | 100400 | 1159303110 | 9190 | 9190 | 9190 | 9190 | 177 |
| 704 | 20240930 | 100300 | 1157676480 | 9200 | 9150 | 9210 | 9150 | 2740 |
| 705 | 20240930 | 100200 | 1132504930 | 9150 | 9140 | 9150 | 9140 | 210 |
| 706 | 20240930 | 100100 | 1130585510 | 9130 | 9120 | 9130 | 9120 | 281 |
| 707 | 20240930 | 100000 | 1128020470 | 9130 | 9140 | 9140 | 9110 | 816 |
| 708 | 20240930 | 095900 | 1120584820 | 9140 | 9130 | 9140 | 9110 | 378 |
| 709 | 20240930 | 095800 | 1117136590 | 9130 | 9120 | 9140 | 9110 | 615 |
| 710 | 20240930 | 095700 | 1111524150 | 9150 | 9120 | 9150 | 9110 | 411 |
| 711 | 20240930 | 095600 | 1107777490 | 9150 | 9150 | 9150 | 9110 | 1510 |
| 712 | 20240930 | 095500 | 1093982660 | 9150 | 9150 | 9160 | 9140 | 533 |
| 713 | 20240930 | 095400 | 1089105570 | 9160 | 9160 | 9170 | 9150 | 565 |
| 714 | 20240930 | 095300 | 1083930180 | 9170 | 9180 | 9180 | 9150 | 558 |
| 715 | 20240930 | 095200 | 1078815900 | 9180 | 9180 | 9190 | 9180 | 194 |
| 716 | 20240930 | 095100 | 1077034440 | 9180 | 9190 | 9190 | 9180 | 834 |
| 717 | 20240930 | 095000 | 1069370530 | 9190 | 9190 | 9190 | 9180 | 244 |
| 718 | 20240930 | 094900 | 1067128680 | 9190 | 9190 | 9190 | 9180 | 169 |
| 719 | 20240930 | 094800 | 1065575680 | 9190 | 9180 | 9190 | 9170 | 135 |
| 720 | 20240930 | 094700 | 1064335360 | 9190 | 9190 | 9190 | 9160 | 1120 |
| 721 | 20240930 | 094600 | 1054071900 | 9190 | 9170 | 9190 | 9170 | 369 |
| 722 | 20240930 | 094500 | 1050683040 | 9170 | 9190 | 9200 | 9170 | 3713 |
| 723 | 20240930 | 094400 | 1016601490 | 9190 | 9210 | 9210 | 9180 | 481 |
| 724 | 20240930 | 094300 | 1012179860 | 9220 | 9220 | 9220 | 9210 | 174 |
| 725 | 20240930 | 094200 | 1010575720 | 9220 | 9210 | 9220 | 9210 | 801 |
| 726 | 20240930 | 094100 | 1003197950 | 9190 | 9210 | 9220 | 9190 | 2325 |
| 727 | 20240930 | 094000 | 981805260 | 9230 | 9240 | 9240 | 9210 | 1082 |
| 728 | 20240930 | 093900 | 971829200 | 9240 | 9230 | 9240 | 9230 | 468 |
| 729 | 20240930 | 093800 | 967509100 | 9230 | 9240 | 9240 | 9230 | 380 |
| 730 | 20240930 | 093700 | 963999940 | 9230 | 9260 | 9260 | 9230 | 344 |
| 731 | 20240930 | 093600 | 960821150 | 9240 | 9230 | 9260 | 9230 | 182 |
| 732 | 20240930 | 093500 | 959136670 | 9230 | 9260 | 9270 | 9220 | 1251 |
| 733 | 20240930 | 093400 | 947568610 | 9280 | 9280 | 9300 | 9250 | 1691 |
| 734 | 20240930 | 093300 | 931905080 | 9300 | 9300 | 9300 | 9280 | 283 |
| 735 | 20240930 | 093200 | 929273430 | 9300 | 9310 | 9330 | 9270 | 1830 |
| 736 | 20240930 | 093100 | 912272090 | 9300 | 9330 | 9340 | 9300 | 1434 |
| 737 | 20240930 | 093000 | 898901990 | 9330 | 9320 | 9340 | 9310 | 591 |
| 738 | 20240930 | 092900 | 893390480 | 9330 | 9350 | 9360 | 9310 | 573 |
| 739 | 20240930 | 092800 | 888038950 | 9360 | 9330 | 9360 | 9330 | 3876 |
| 740 | 20240930 | 092700 | 851822390 | 9340 | 9360 | 9370 | 9330 | 1870 |
| 741 | 20240930 | 092600 | 834332240 | 9360 | 9330 | 9370 | 9320 | 5998 |
| 742 | 20240930 | 092500 | 778243090 | 9320 | 9270 | 9330 | 9270 | 7408 |
| 743 | 20240930 | 092400 | 709196420 | 9300 | 9270 | 9320 | 9270 | 3964 |
| 744 | 20240930 | 092300 | 672340730 | 9290 | 9250 | 9290 | 9250 | 4814 |
| 745 | 20240930 | 092200 | 627697180 | 9270 | 9280 | 9280 | 9250 | 486 |
| 746 | 20240930 | 092100 | 623194200 | 9280 | 9290 | 9290 | 9260 | 295 |
| 747 | 20240930 | 092000 | 620457970 | 9260 | 9260 | 9280 | 9250 | 2522 |
| 748 | 20240930 | 091900 | 597094240 | 9260 | 9300 | 9300 | 9260 | 3602 |
| 749 | 20240930 | 091800 | 563655110 | 9300 | 9310 | 9320 | 9300 | 3687 |
| 750 | 20240930 | 091700 | 529347750 | 9310 | 9240 | 9330 | 9240 | 8082 |
| 751 | 20240930 | 091600 | 454234870 | 9240 | 9210 | 9240 | 9200 | 3974 |
| 752 | 20240930 | 091500 | 417587990 | 9210 | 9170 | 9220 | 9170 | 5437 |
| 753 | 20240930 | 091400 | 367592470 | 9180 | 9140 | 9190 | 9140 | 5485 |
| 754 | 20240930 | 091300 | 317287750 | 9140 | 9160 | 9160 | 9140 | 920 |
| 755 | 20240930 | 091200 | 308871200 | 9160 | 9170 | 9180 | 9160 | 415 |
| 756 | 20240930 | 091100 | 305067560 | 9180 | 9160 | 9200 | 9160 | 3294 |
| 757 | 20240930 | 091000 | 274840600 | 9170 | 9120 | 9170 | 9120 | 5348 |
| 758 | 20240930 | 090900 | 226008540 | 9120 | 9110 | 9120 | 9100 | 2567 |
| 759 | 20240930 | 090800 | 202622030 | 9110 | 9100 | 9110 | 9100 | 568 |
| 760 | 20240930 | 090700 | 197451760 | 9100 | 9110 | 9110 | 9100 | 248 |
| 761 | 20240930 | 090600 | 195192630 | 9110 | 9100 | 9110 | 9100 | 1247 |
| 762 | 20240930 | 090500 | 183835220 | 9110 | 9120 | 9120 | 9100 | 871 |
| 763 | 20240930 | 090400 | 175905360 | 9130 | 9110 | 9130 | 9110 | 863 |
| 764 | 20240930 | 090300 | 168036920 | 9130 | 9100 | 9130 | 9100 | 1772 |
| 765 | 20240930 | 090200 | 151886920 | 9110 | 9140 | 9160 | 9110 | 3997 |
| 766 | 20240930 | 090100 | 115350470 | 9140 | 9090 | 9140 | 9090 | 6617 |
| 767 | 20240930 | 090000 | 55061570 | 9090 | 9090 | 9100 | 9060 | 6058 |