39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 3 | 20240411 | 210500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240411 | 210400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240411 | 210300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240411 | 210200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240411 | 210100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240411 | 210000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240411 | 205900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240411 | 205800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240411 | 205700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240411 | 205600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240411 | 205500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240411 | 205400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240411 | 205300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240411 | 205200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240411 | 205100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240411 | 205000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240411 | 204900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240411 | 204800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240411 | 204700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240411 | 204600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240411 | 204500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240411 | 204400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240411 | 204300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240411 | 204200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240411 | 204100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240411 | 204000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240411 | 203900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240411 | 203800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240411 | 203700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240411 | 203600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 33 | 20240411 | 203500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240411 | 203400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240411 | 203300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240411 | 203200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240411 | 203100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240411 | 203000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240411 | 202900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240411 | 202800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240411 | 202700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240411 | 202600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240411 | 202500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240411 | 202400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240411 | 202300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240411 | 202200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240411 | 202100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240411 | 202000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240411 | 201900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240411 | 201800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240411 | 201700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240411 | 201600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240411 | 201500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240411 | 201400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240411 | 201300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240411 | 201200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240411 | 201100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240411 | 201000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240411 | 200900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240411 | 200800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240411 | 200700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240411 | 200600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 63 | 20240411 | 200500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240411 | 200400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240411 | 200300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240411 | 200200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240411 | 200100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240411 | 200000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240411 | 195900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240411 | 195800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240411 | 195700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240411 | 195600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240411 | 195500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240411 | 195400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240411 | 195300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240411 | 195200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240411 | 195100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240411 | 195000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240411 | 194900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240411 | 194800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240411 | 194700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240411 | 194600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240411 | 194500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240411 | 194400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240411 | 194300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240411 | 194200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240411 | 194100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240411 | 194000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240411 | 193900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240411 | 193800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240411 | 193700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240411 | 193600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 93 | 20240411 | 193500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240411 | 193400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240411 | 193300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240411 | 193200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240411 | 193100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240411 | 193000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240411 | 192900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240411 | 192800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240411 | 192700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240411 | 192600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240411 | 192500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240411 | 192400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240411 | 192300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240411 | 192200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240411 | 192100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240411 | 192000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240411 | 191900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240411 | 191800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240411 | 191700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240411 | 191600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240411 | 191500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240411 | 191400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240411 | 191300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240411 | 191200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240411 | 191100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240411 | 191000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240411 | 190900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240411 | 190800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240411 | 190700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240411 | 190600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 123 | 20240411 | 190500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240411 | 190400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240411 | 190300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240411 | 190200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240411 | 190100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240411 | 190000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240411 | 185900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240411 | 185800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240411 | 185700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240411 | 185600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240411 | 185500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240411 | 185400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240411 | 185300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240411 | 185200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240411 | 185100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240411 | 185000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240411 | 184900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240411 | 184800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240411 | 184700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240411 | 184600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240411 | 184500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240411 | 184400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240411 | 184300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240411 | 184200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240411 | 184100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240411 | 184000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240411 | 183900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240411 | 183800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240411 | 183700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240411 | 183600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 153 | 20240411 | 183500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240411 | 183400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240411 | 183300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240411 | 183200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240411 | 183100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240411 | 183000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240411 | 182900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240411 | 182800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240411 | 182700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240411 | 182600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240411 | 182500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240411 | 182400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240411 | 182300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240411 | 182200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240411 | 182100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240411 | 182000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240411 | 181900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240411 | 181800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240411 | 181700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240411 | 181600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240411 | 181500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240411 | 181400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240411 | 181300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240411 | 181200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240411 | 181100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240411 | 181000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240411 | 180900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240411 | 180800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240411 | 180700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240411 | 180600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 183 | 20240411 | 180500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240411 | 180400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240411 | 180300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240411 | 180200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240411 | 180100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240411 | 180000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240411 | 175900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240411 | 175800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240411 | 175700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240411 | 175600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240411 | 175500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240411 | 175400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240411 | 175300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240411 | 175200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240411 | 175100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240411 | 175000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240411 | 174900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240411 | 174800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240411 | 174700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240411 | 174600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240411 | 174500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240411 | 174400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240411 | 174300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240411 | 174200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240411 | 174100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240411 | 174000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240411 | 173900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240411 | 173800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240411 | 173700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240411 | 173600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 213 | 20240411 | 173500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240411 | 173400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240411 | 173300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240411 | 173200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240411 | 173100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240411 | 173000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240411 | 172900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240411 | 172800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240411 | 172700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240411 | 172600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240411 | 172500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240411 | 172400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240411 | 172300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240411 | 172200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240411 | 172100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240411 | 172000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240411 | 171900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240411 | 171800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240411 | 171700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240411 | 171600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240411 | 171500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240411 | 171400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240411 | 171300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240411 | 171200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240411 | 171100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240411 | 171000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240411 | 170900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240411 | 170800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240411 | 170700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240411 | 170600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 243 | 20240411 | 170500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240411 | 170400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240411 | 170300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240411 | 170200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240411 | 170100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240411 | 170000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240411 | 165900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240411 | 165800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240411 | 165700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240411 | 165600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240411 | 165500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240411 | 165400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240411 | 165300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240411 | 165200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240411 | 165100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240411 | 165000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240411 | 164900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240411 | 164800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240411 | 164700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240411 | 164600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240411 | 164500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240411 | 164400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240411 | 164300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240411 | 164200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240411 | 164100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240411 | 164000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240411 | 163900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240411 | 163800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20240411 | 163700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20240411 | 163600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 273 | 20240411 | 163500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20240411 | 163400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20240411 | 163300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20240411 | 163200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20240411 | 163100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20240411 | 163000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20240411 | 162900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20240411 | 162800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20240411 | 162700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20240411 | 162600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20240411 | 162500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20240411 | 162400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20240411 | 162300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20240411 | 162200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20240411 | 162100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20240411 | 162000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20240411 | 161900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20240411 | 161800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240411 | 161700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20240411 | 161600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20240411 | 161500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20240411 | 161400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20240411 | 161300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20240411 | 161200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20240411 | 161100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20240411 | 161000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20240411 | 160900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240411 | 160800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20240411 | 160700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20240411 | 160600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 303 | 20240411 | 160500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20240411 | 160400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20240411 | 160300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20240411 | 160200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20240411 | 160100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20240411 | 160000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20240411 | 155900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20240411 | 155800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20240411 | 155700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20240411 | 155600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20240411 | 155500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20240411 | 155400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20240411 | 155300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20240411 | 155200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20240411 | 155100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20240411 | 155000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20240411 | 154900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20240411 | 154800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20240411 | 154700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20240411 | 154600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20240411 | 154500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20240411 | 154400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20240411 | 154300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20240411 | 154200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20240411 | 154100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20240411 | 154000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20240411 | 153900 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20240411 | 153800 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20240411 | 153700 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20240411 | 153600 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 333 | 20240411 | 153500 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20240411 | 153400 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20240411 | 153300 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20240411 | 153200 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20240411 | 153100 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 338 | 20240411 | 153000 | 16007270990 | 18240 | 18240 | 18240 | 18240 | 9083 |
| 339 | 20240411 | 152900 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 340 | 20240411 | 152800 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 341 | 20240411 | 152700 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 342 | 20240411 | 152600 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 343 | 20240411 | 152500 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 344 | 20240411 | 152400 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 345 | 20240411 | 152300 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 346 | 20240411 | 152200 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 347 | 20240411 | 152100 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 348 | 20240411 | 152000 | 15841597070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 349 | 20240411 | 151900 | 15841597070 | 18230 | 18220 | 18240 | 18210 | 5025 |
| 350 | 20240411 | 151800 | 15750057730 | 18210 | 18220 | 18230 | 18210 | 4465 |
| 351 | 20240411 | 151700 | 15668720310 | 18220 | 18220 | 18230 | 18220 | 1515 |
| 352 | 20240411 | 151600 | 15641116000 | 18230 | 18220 | 18230 | 18220 | 1126 |
| 353 | 20240411 | 151500 | 15620599360 | 18220 | 18230 | 18230 | 18220 | 2409 |
| 354 | 20240411 | 151400 | 15576704410 | 18220 | 18230 | 18230 | 18220 | 2258 |
| 355 | 20240411 | 151300 | 15535547360 | 18230 | 18240 | 18240 | 18230 | 1528 |
| 356 | 20240411 | 151200 | 15507686850 | 18240 | 18250 | 18250 | 18240 | 1579 |
| 357 | 20240411 | 151100 | 15478884900 | 18240 | 18250 | 18260 | 18240 | 6134 |
| 358 | 20240411 | 151000 | 15366942630 | 18260 | 18260 | 18270 | 18250 | 6603 |
| 359 | 20240411 | 150900 | 15246429380 | 18260 | 18260 | 18270 | 18260 | 1800 |
| 360 | 20240411 | 150800 | 15213561050 | 18260 | 18270 | 18270 | 18260 | 2328 |
| 361 | 20240411 | 150700 | 15171050660 | 18270 | 18260 | 18270 | 18260 | 1336 |
| 362 | 20240411 | 150600 | 15146651180 | 18260 | 18270 | 18280 | 18260 | 1109 |
| 363 | 20240411 | 150500 | 15126392230 | 18270 | 18270 | 18280 | 18270 | 572 |
| 364 | 20240411 | 150400 | 15115941770 | 18270 | 18270 | 18270 | 18260 | 1322 |
| 365 | 20240411 | 150300 | 15091791600 | 18270 | 18260 | 18270 | 18260 | 357 |
| 366 | 20240411 | 150200 | 15085272260 | 18270 | 18270 | 18270 | 18260 | 205 |
| 367 | 20240411 | 150100 | 15081527390 | 18270 | 18260 | 18270 | 18260 | 411 |
| 368 | 20240411 | 150000 | 15074022280 | 18270 | 18270 | 18270 | 18260 | 1002 |
| 369 | 20240411 | 145900 | 15055716080 | 18260 | 18260 | 18260 | 18260 | 1031 |
| 370 | 20240411 | 145800 | 15036890020 | 18260 | 18260 | 18270 | 18260 | 1751 |
| 371 | 20240411 | 145700 | 15004916430 | 18260 | 18270 | 18270 | 18260 | 466 |
| 372 | 20240411 | 145600 | 14996407130 | 18260 | 18270 | 18270 | 18260 | 900 |
| 373 | 20240411 | 145500 | 14979971920 | 18260 | 18260 | 18270 | 18250 | 645 |
| 374 | 20240411 | 145400 | 14968194100 | 18260 | 18270 | 18270 | 18260 | 3716 |
| 375 | 20240411 | 145300 | 14900337700 | 18260 | 18280 | 18280 | 18260 | 622 |
| 376 | 20240411 | 145200 | 14888973400 | 18280 | 18280 | 18280 | 18270 | 324 |
| 377 | 20240411 | 145100 | 14883051030 | 18270 | 18280 | 18280 | 18270 | 412 |
| 378 | 20240411 | 145000 | 14875523640 | 18270 | 18270 | 18270 | 18270 | 1091 |
| 379 | 20240411 | 144900 | 14855591070 | 18270 | 18280 | 18280 | 18270 | 380 |
| 380 | 20240411 | 144800 | 14848645060 | 18280 | 18280 | 18280 | 18280 | 697 |
| 381 | 20240411 | 144700 | 14835903900 | 18290 | 18290 | 18290 | 18280 | 520 |
| 382 | 20240411 | 144600 | 14826398100 | 18280 | 18290 | 18290 | 18280 | 284 |
| 383 | 20240411 | 144500 | 14821204050 | 18290 | 18280 | 18290 | 18280 | 62 |
| 384 | 20240411 | 144400 | 14820070120 | 18280 | 18280 | 18280 | 18270 | 374 |
| 385 | 20240411 | 144300 | 14813234770 | 18270 | 18280 | 18280 | 18270 | 436 |
| 386 | 20240411 | 144200 | 14805268040 | 18280 | 18280 | 18280 | 18280 | 92 |
| 387 | 20240411 | 144100 | 14803586280 | 18280 | 18280 | 18280 | 18280 | 300 |
| 388 | 20240411 | 144000 | 14798102280 | 18270 | 18260 | 18270 | 18260 | 911 |
| 389 | 20240411 | 143900 | 14781460650 | 18260 | 18270 | 18270 | 18260 | 181 |
| 390 | 20240411 | 143800 | 14778154280 | 18270 | 18270 | 18270 | 18260 | 272 |
| 391 | 20240411 | 143700 | 14773184860 | 18270 | 18270 | 18270 | 18270 | 267 |
| 392 | 20240411 | 143600 | 14768306770 | 18260 | 18270 | 18270 | 18260 | 283 |
| 393 | 20240411 | 143500 | 14763136390 | 18270 | 18270 | 18270 | 18270 | 220 |
| 394 | 20240411 | 143400 | 14759116990 | 18270 | 18270 | 18270 | 18270 | 207 |
| 395 | 20240411 | 143300 | 14755335100 | 18270 | 18280 | 18280 | 18260 | 252 |
| 396 | 20240411 | 143200 | 14750731210 | 18280 | 18270 | 18280 | 18270 | 535 |
| 397 | 20240411 | 143100 | 14740956480 | 18270 | 18290 | 18290 | 18270 | 2350 |
| 398 | 20240411 | 143000 | 14697998940 | 18280 | 18290 | 18290 | 18280 | 61 |
| 399 | 20240411 | 142900 | 14696883640 | 18290 | 18290 | 18290 | 18290 | 169 |
| 400 | 20240411 | 142800 | 14693792630 | 18290 | 18290 | 18300 | 18280 | 646 |
| 401 | 20240411 | 142700 | 14681978530 | 18290 | 18290 | 18300 | 18290 | 362 |
| 402 | 20240411 | 142600 | 14675357350 | 18300 | 18300 | 18300 | 18300 | 201 |
| 403 | 20240411 | 142500 | 14671679050 | 18300 | 18290 | 18300 | 18290 | 89 |
| 404 | 20240411 | 142400 | 14670051210 | 18290 | 18300 | 18300 | 18290 | 298 |
| 405 | 20240411 | 142300 | 14664598380 | 18300 | 18310 | 18310 | 18290 | 953 |
| 406 | 20240411 | 142200 | 14647158340 | 18300 | 18310 | 18310 | 18300 | 768 |
| 407 | 20240411 | 142100 | 14633103520 | 18300 | 18290 | 18300 | 18290 | 1288 |
| 408 | 20240411 | 142000 | 14609533260 | 18290 | 18290 | 18300 | 18290 | 88 |
| 409 | 20240411 | 141900 | 14607923700 | 18290 | 18290 | 18290 | 18290 | 321 |
| 410 | 20240411 | 141800 | 14602052610 | 18290 | 18290 | 18300 | 18290 | 288 |
| 411 | 20240411 | 141700 | 14596784970 | 18290 | 18300 | 18300 | 18290 | 327 |
| 412 | 20240411 | 141600 | 14590803780 | 18300 | 18290 | 18300 | 18290 | 799 |
| 413 | 20240411 | 141500 | 14576183960 | 18290 | 18290 | 18290 | 18290 | 46 |
| 414 | 20240411 | 141400 | 14575342620 | 18290 | 18300 | 18300 | 18290 | 32 |
| 415 | 20240411 | 141300 | 14574757270 | 18300 | 18300 | 18300 | 18300 | 525 |
| 416 | 20240411 | 141200 | 14565149770 | 18300 | 18290 | 18300 | 18290 | 531 |
| 417 | 20240411 | 141100 | 14555432990 | 18290 | 18300 | 18300 | 18280 | 74 |
| 418 | 20240411 | 141000 | 14554079180 | 18300 | 18290 | 18300 | 18280 | 255 |
| 419 | 20240411 | 140900 | 14549415750 | 18280 | 18290 | 18290 | 18280 | 814 |
| 420 | 20240411 | 140800 | 14534535370 | 18280 | 18290 | 18300 | 18280 | 17 |
| 421 | 20240411 | 140700 | 14534224450 | 18290 | 18270 | 18290 | 18270 | 373 |
| 422 | 20240411 | 140600 | 14527404510 | 18280 | 18280 | 18280 | 18270 | 370 |
| 423 | 20240411 | 140500 | 14520642200 | 18270 | 18260 | 18270 | 18260 | 477 |
| 424 | 20240411 | 140400 | 14511928330 | 18260 | 18260 | 18260 | 18260 | 275 |
| 425 | 20240411 | 140300 | 14506906830 | 18260 | 18260 | 18260 | 18250 | 390 |
| 426 | 20240411 | 140200 | 14499788430 | 18260 | 18250 | 18260 | 18250 | 574 |
| 427 | 20240411 | 140100 | 14489312680 | 18250 | 18260 | 18260 | 18250 | 1762 |
| 428 | 20240411 | 140000 | 14457155980 | 18260 | 18260 | 18260 | 18260 | 106 |
| 429 | 20240411 | 135900 | 14455220420 | 18250 | 18260 | 18260 | 18250 | 1518 |
| 430 | 20240411 | 135800 | 14427508770 | 18260 | 18260 | 18260 | 18260 | 238 |
| 431 | 20240411 | 135700 | 14423162890 | 18250 | 18260 | 18260 | 18250 | 47 |
| 432 | 20240411 | 135600 | 14422304730 | 18260 | 18250 | 18260 | 18250 | 141 |
| 433 | 20240411 | 135500 | 14419730270 | 18250 | 18260 | 18260 | 18250 | 72 |
| 434 | 20240411 | 135400 | 14418415580 | 18250 | 18260 | 18260 | 18250 | 407 |
| 435 | 20240411 | 135300 | 14410983770 | 18260 | 18250 | 18260 | 18250 | 580 |
| 436 | 20240411 | 135200 | 14400398640 | 18250 | 18260 | 18260 | 18250 | 516 |
| 437 | 20240411 | 135100 | 14390976580 | 18260 | 18270 | 18270 | 18260 | 64 |
| 438 | 20240411 | 135000 | 14389807840 | 18270 | 18270 | 18270 | 18260 | 577 |
| 439 | 20240411 | 134900 | 14379266610 | 18270 | 18270 | 18270 | 18260 | 446 |
| 440 | 20240411 | 134800 | 14371121870 | 18280 | 18260 | 18280 | 18260 | 49 |
| 441 | 20240411 | 134700 | 14370226520 | 18260 | 18260 | 18260 | 18260 | 233 |
| 442 | 20240411 | 134600 | 14365971940 | 18260 | 18270 | 18280 | 18260 | 459 |
| 443 | 20240411 | 134500 | 14357590470 | 18260 | 18260 | 18260 | 18250 | 151 |
| 444 | 20240411 | 134400 | 14354833730 | 18260 | 18250 | 18260 | 18250 | 113 |
| 445 | 20240411 | 134300 | 14352771430 | 18260 | 18250 | 18260 | 18250 | 1379 |
| 446 | 20240411 | 134200 | 14327601450 | 18260 | 18260 | 18260 | 18250 | 194 |
| 447 | 20240411 | 134100 | 14324059550 | 18250 | 18250 | 18250 | 18250 | 435 |
| 448 | 20240411 | 134000 | 14316120800 | 18250 | 18260 | 18260 | 18250 | 972 |
| 449 | 20240411 | 133900 | 14298379510 | 18260 | 18260 | 18260 | 18260 | 153 |
| 450 | 20240411 | 133800 | 14295585730 | 18260 | 18290 | 18290 | 18260 | 1459 |
| 451 | 20240411 | 133700 | 14268929540 | 18290 | 18300 | 18310 | 18290 | 588 |
| 452 | 20240411 | 133600 | 14258170340 | 18310 | 18310 | 18320 | 18310 | 409 |
| 453 | 20240411 | 133500 | 14250681500 | 18310 | 18310 | 18310 | 18310 | 63 |
| 454 | 20240411 | 133400 | 14249527970 | 18310 | 18300 | 18310 | 18300 | 80 |
| 455 | 20240411 | 133300 | 14248063870 | 18300 | 18300 | 18300 | 18300 | 255 |
| 456 | 20240411 | 133200 | 14243397370 | 18300 | 18310 | 18340 | 18300 | 1053 |
| 457 | 20240411 | 133100 | 14224101750 | 18310 | 18310 | 18320 | 18310 | 278 |
| 458 | 20240411 | 133000 | 14219009980 | 18310 | 18280 | 18310 | 18280 | 340 |
| 459 | 20240411 | 132900 | 14212794420 | 18280 | 18300 | 18310 | 18280 | 295 |
| 460 | 20240411 | 132800 | 14207396270 | 18300 | 18260 | 18300 | 18260 | 1162 |
| 461 | 20240411 | 132700 | 14186150590 | 18260 | 18250 | 18260 | 18250 | 785 |
| 462 | 20240411 | 132600 | 14171820430 | 18260 | 18250 | 18260 | 18240 | 458 |
| 463 | 20240411 | 132500 | 14163460300 | 18250 | 18250 | 18250 | 18250 | 164 |
| 464 | 20240411 | 132400 | 14160467300 | 18240 | 18250 | 18250 | 18240 | 511 |
| 465 | 20240411 | 132300 | 14151142300 | 18250 | 18250 | 18250 | 18250 | 169 |
| 466 | 20240411 | 132200 | 14148058050 | 18240 | 18240 | 18240 | 18240 | 511 |
| 467 | 20240411 | 132100 | 14138737410 | 18240 | 18240 | 18240 | 18230 | 144 |
| 468 | 20240411 | 132000 | 14136111180 | 18230 | 18230 | 18230 | 18230 | 236 |
| 469 | 20240411 | 131900 | 14131808900 | 18230 | 18250 | 18250 | 18230 | 686 |
| 470 | 20240411 | 131800 | 14119300570 | 18230 | 18250 | 18250 | 18230 | 1023 |
| 471 | 20240411 | 131700 | 14100633250 | 18250 | 18240 | 18250 | 18230 | 880 |
| 472 | 20240411 | 131600 | 14084582580 | 18240 | 18230 | 18240 | 18230 | 340 |
| 473 | 20240411 | 131500 | 14078383480 | 18230 | 18230 | 18240 | 18230 | 270 |
| 474 | 20240411 | 131400 | 14073461370 | 18230 | 18230 | 18230 | 18220 | 243 |
| 475 | 20240411 | 131300 | 14069031860 | 18220 | 18230 | 18230 | 18220 | 438 |
| 476 | 20240411 | 131200 | 14061051260 | 18230 | 18220 | 18230 | 18220 | 30 |
| 477 | 20240411 | 131100 | 14060504510 | 18220 | 18220 | 18220 | 18220 | 174 |
| 478 | 20240411 | 131000 | 14057334230 | 18220 | 18220 | 18220 | 18210 | 325 |
| 479 | 20240411 | 130900 | 14051413740 | 18230 | 18230 | 18230 | 18220 | 149 |
| 480 | 20240411 | 130800 | 14048697680 | 18220 | 18220 | 18230 | 18220 | 378 |
| 481 | 20240411 | 130700 | 14041810420 | 18230 | 18220 | 18230 | 18220 | 251 |
| 482 | 20240411 | 130600 | 14037236200 | 18220 | 18220 | 18220 | 18210 | 158 |
| 483 | 20240411 | 130500 | 14034357660 | 18220 | 18220 | 18220 | 18220 | 538 |
| 484 | 20240411 | 130400 | 14024555300 | 18220 | 18210 | 18220 | 18210 | 107 |
| 485 | 20240411 | 130300 | 14022606630 | 18220 | 18220 | 18230 | 18220 | 639 |
| 486 | 20240411 | 130200 | 14010964040 | 18220 | 18220 | 18220 | 18220 | 122 |
| 487 | 20240411 | 130100 | 14008741200 | 18210 | 18230 | 18230 | 18210 | 382 |
| 488 | 20240411 | 130000 | 14001783760 | 18220 | 18220 | 18230 | 18210 | 237 |
| 489 | 20240411 | 125900 | 13997465650 | 18220 | 18210 | 18220 | 18210 | 39 |
| 490 | 20240411 | 125800 | 13996755370 | 18210 | 18220 | 18220 | 18210 | 676 |
| 491 | 20240411 | 125700 | 13984441860 | 18220 | 18220 | 18230 | 18220 | 229 |
| 492 | 20240411 | 125600 | 13980269440 | 18220 | 18210 | 18220 | 18210 | 115 |
| 493 | 20240411 | 125500 | 13978175120 | 18210 | 18210 | 18210 | 18210 | 145 |
| 494 | 20240411 | 125400 | 13975534670 | 18210 | 18220 | 18220 | 18210 | 560 |
| 495 | 20240411 | 125300 | 13965337040 | 18210 | 18230 | 18230 | 18210 | 203 |
| 496 | 20240411 | 125200 | 13961640170 | 18210 | 18220 | 18230 | 18210 | 745 |
| 497 | 20240411 | 125100 | 13948071970 | 18220 | 18220 | 18220 | 18210 | 2213 |
| 498 | 20240411 | 125000 | 13907761810 | 18220 | 18230 | 18230 | 18220 | 578 |
| 499 | 20240411 | 124900 | 13897229510 | 18220 | 18240 | 18240 | 18220 | 217 |
| 500 | 20240411 | 124800 | 13893274170 | 18230 | 18230 | 18240 | 18220 | 240 |
| 501 | 20240411 | 124700 | 13888900030 | 18230 | 18230 | 18230 | 18220 | 242 |
| 502 | 20240411 | 124600 | 13884489550 | 18220 | 18230 | 18230 | 18220 | 157 |
| 503 | 20240411 | 124500 | 13881628720 | 18230 | 18230 | 18230 | 18220 | 252 |
| 504 | 20240411 | 124400 | 13877036410 | 18230 | 18230 | 18230 | 18230 | 9 |
| 505 | 20240411 | 124300 | 13876872340 | 18230 | 18220 | 18230 | 18210 | 599 |
| 506 | 20240411 | 124200 | 13865958640 | 18220 | 18220 | 18220 | 18210 | 1096 |
| 507 | 20240411 | 124100 | 13845992280 | 18220 | 18220 | 18220 | 18210 | 174 |
| 508 | 20240411 | 124000 | 13842822400 | 18220 | 18220 | 18220 | 18210 | 553 |
| 509 | 20240411 | 123900 | 13832746940 | 18220 | 18220 | 18230 | 18210 | 619 |
| 510 | 20240411 | 123800 | 13821469340 | 18220 | 18220 | 18220 | 18210 | 239 |
| 511 | 20240411 | 123700 | 13817116620 | 18220 | 18220 | 18220 | 18210 | 965 |
| 512 | 20240411 | 123600 | 13799534830 | 18220 | 18230 | 18230 | 18220 | 207 |
| 513 | 20240411 | 123500 | 13795762390 | 18230 | 18240 | 18240 | 18230 | 370 |
| 514 | 20240411 | 123400 | 13789015590 | 18240 | 18230 | 18240 | 18230 | 51 |
| 515 | 20240411 | 123300 | 13788085850 | 18240 | 18220 | 18240 | 18220 | 712 |
| 516 | 20240411 | 123200 | 13775103190 | 18240 | 18220 | 18240 | 18220 | 63 |
| 517 | 20240411 | 123100 | 13773955290 | 18220 | 18220 | 18220 | 18220 | 11 |
| 518 | 20240411 | 123000 | 13773754870 | 18220 | 18220 | 18220 | 18220 | 50 |
| 519 | 20240411 | 122900 | 13772843870 | 18220 | 18220 | 18240 | 18210 | 524 |
| 520 | 20240411 | 122800 | 13763296580 | 18220 | 18220 | 18220 | 18210 | 34 |
| 521 | 20240411 | 122700 | 13762677380 | 18220 | 18210 | 18220 | 18210 | 686 |
| 522 | 20240411 | 122600 | 13750182920 | 18220 | 18220 | 18220 | 18220 | 165 |
| 523 | 20240411 | 122500 | 13747176620 | 18220 | 18220 | 18220 | 18210 | 128 |
| 524 | 20240411 | 122400 | 13744844560 | 18220 | 18220 | 18220 | 18220 | 106 |
| 525 | 20240411 | 122300 | 13742913240 | 18220 | 18230 | 18230 | 18220 | 846 |
| 526 | 20240411 | 122200 | 13727497600 | 18230 | 18230 | 18230 | 18230 | 157 |
| 527 | 20240411 | 122100 | 13724635490 | 18230 | 18240 | 18240 | 18230 | 26 |
| 528 | 20240411 | 122000 | 13724161370 | 18240 | 18240 | 18240 | 18220 | 945 |
| 529 | 20240411 | 121900 | 13706932420 | 18240 | 18250 | 18250 | 18240 | 276 |
| 530 | 20240411 | 121800 | 13701898150 | 18250 | 18250 | 18250 | 18250 | 16 |
| 531 | 20240411 | 121700 | 13701606150 | 18250 | 18240 | 18250 | 18240 | 234 |
| 532 | 20240411 | 121600 | 13697335780 | 18240 | 18220 | 18240 | 18220 | 897 |
| 533 | 20240411 | 121500 | 13680977960 | 18230 | 18230 | 18240 | 18230 | 35 |
| 534 | 20240411 | 121400 | 13680339670 | 18240 | 18220 | 18240 | 18210 | 985 |
| 535 | 20240411 | 121300 | 13662392220 | 18220 | 18220 | 18230 | 18220 | 40 |
| 536 | 20240411 | 121200 | 13661663310 | 18220 | 18210 | 18220 | 18210 | 1162 |
| 537 | 20240411 | 121100 | 13640503270 | 18210 | 18210 | 18220 | 18210 | 252 |
| 538 | 20240411 | 121000 | 13635914220 | 18220 | 18220 | 18220 | 18210 | 202 |
| 539 | 20240411 | 120900 | 13632235340 | 18220 | 18230 | 18230 | 18220 | 136 |
| 540 | 20240411 | 120800 | 13629756460 | 18230 | 18210 | 18230 | 18210 | 250 |
| 541 | 20240411 | 120700 | 13625202820 | 18210 | 18210 | 18210 | 18210 | 56 |
| 542 | 20240411 | 120600 | 13624183060 | 18210 | 18220 | 18220 | 18210 | 209 |
| 543 | 20240411 | 120500 | 13620376710 | 18220 | 18210 | 18220 | 18200 | 116 |
| 544 | 20240411 | 120400 | 13618264200 | 18210 | 18210 | 18210 | 18200 | 424 |
| 545 | 20240411 | 120300 | 13610544340 | 18210 | 18210 | 18210 | 18200 | 431 |
| 546 | 20240411 | 120200 | 13602696320 | 18210 | 18210 | 18210 | 18200 | 398 |
| 547 | 20240411 | 120100 | 13595449040 | 18210 | 18200 | 18210 | 18200 | 776 |
| 548 | 20240411 | 120000 | 13581324970 | 18210 | 18210 | 18210 | 18200 | 1593 |
| 549 | 20240411 | 115900 | 13552325010 | 18210 | 18200 | 18210 | 18200 | 1756 |
| 550 | 20240411 | 115800 | 13520352280 | 18210 | 18220 | 18230 | 18210 | 3217 |
| 551 | 20240411 | 115700 | 13461765940 | 18230 | 18220 | 18230 | 18220 | 281 |
| 552 | 20240411 | 115600 | 13456646010 | 18220 | 18230 | 18230 | 18220 | 805 |
| 553 | 20240411 | 115500 | 13441978810 | 18220 | 18230 | 18230 | 18220 | 597 |
| 554 | 20240411 | 115400 | 13431099200 | 18230 | 18220 | 18230 | 18220 | 555 |
| 555 | 20240411 | 115300 | 13420985300 | 18220 | 18220 | 18220 | 18220 | 69 |
| 556 | 20240411 | 115200 | 13419728120 | 18230 | 18240 | 18240 | 18230 | 40 |
| 557 | 20240411 | 115100 | 13418998910 | 18220 | 18230 | 18240 | 18220 | 170 |
| 558 | 20240411 | 115000 | 13415900920 | 18240 | 18220 | 18240 | 18220 | 107 |
| 559 | 20240411 | 114900 | 13413951240 | 18220 | 18240 | 18240 | 18220 | 629 |
| 560 | 20240411 | 114800 | 13402485680 | 18230 | 18230 | 18240 | 18230 | 506 |
| 561 | 20240411 | 114700 | 13393257770 | 18230 | 18220 | 18230 | 18220 | 672 |
| 562 | 20240411 | 114600 | 13381009650 | 18220 | 18220 | 18230 | 18220 | 189 |
| 563 | 20240411 | 114500 | 13377566050 | 18210 | 18220 | 18230 | 18210 | 569 |
| 564 | 20240411 | 114400 | 13367199830 | 18220 | 18230 | 18230 | 18220 | 3252 |
| 565 | 20240411 | 114300 | 13307945290 | 18230 | 18230 | 18240 | 18230 | 2782 |
| 566 | 20240411 | 114200 | 13257229060 | 18240 | 18240 | 18240 | 18230 | 1136 |
| 567 | 20240411 | 114100 | 13236510080 | 18240 | 18250 | 18250 | 18240 | 480 |
| 568 | 20240411 | 114000 | 13227754550 | 18250 | 18240 | 18250 | 18240 | 147 |
| 569 | 20240411 | 113900 | 13225072960 | 18250 | 18240 | 18250 | 18240 | 780 |
| 570 | 20240411 | 113800 | 13210843570 | 18250 | 18230 | 18250 | 18230 | 371 |
| 571 | 20240411 | 113700 | 13204077330 | 18230 | 18230 | 18230 | 18230 | 154 |
| 572 | 20240411 | 113600 | 13201269910 | 18230 | 18230 | 18240 | 18230 | 292 |
| 573 | 20240411 | 113500 | 13195945600 | 18230 | 18230 | 18230 | 18220 | 314 |
| 574 | 20240411 | 113400 | 13190221410 | 18220 | 18220 | 18230 | 18220 | 594 |
| 575 | 20240411 | 113300 | 13179397210 | 18230 | 18230 | 18230 | 18230 | 126 |
| 576 | 20240411 | 113200 | 13177100230 | 18230 | 18230 | 18230 | 18220 | 650 |
| 577 | 20240411 | 113100 | 13165256370 | 18220 | 18220 | 18230 | 18220 | 912 |
| 578 | 20240411 | 113000 | 13148639460 | 18220 | 18220 | 18220 | 18210 | 340 |
| 579 | 20240411 | 112900 | 13142445820 | 18210 | 18230 | 18230 | 18210 | 598 |
| 580 | 20240411 | 112800 | 13131550700 | 18220 | 18220 | 18230 | 18220 | 3295 |
| 581 | 20240411 | 112700 | 13071515700 | 18230 | 18230 | 18240 | 18230 | 748 |
| 582 | 20240411 | 112600 | 13057879650 | 18240 | 18240 | 18240 | 18230 | 1841 |
| 583 | 20240411 | 112500 | 13024317600 | 18240 | 18240 | 18250 | 18240 | 718 |
| 584 | 20240411 | 112400 | 13011221190 | 18250 | 18250 | 18260 | 18250 | 232 |
| 585 | 20240411 | 112300 | 13006987070 | 18270 | 18260 | 18270 | 18250 | 417 |
| 586 | 20240411 | 112200 | 12999372370 | 18270 | 18240 | 18270 | 18230 | 520 |
| 587 | 20240411 | 112100 | 12989891930 | 18270 | 18260 | 18270 | 18230 | 4771 |
| 588 | 20240411 | 112000 | 12902865430 | 18250 | 18270 | 18270 | 18250 | 3632 |
| 589 | 20240411 | 111900 | 12836552870 | 18280 | 18270 | 18280 | 18270 | 179 |
| 590 | 20240411 | 111800 | 12833281920 | 18270 | 18280 | 18290 | 18270 | 2320 |
| 591 | 20240411 | 111700 | 12790887120 | 18280 | 18300 | 18300 | 18280 | 2288 |
| 592 | 20240411 | 111600 | 12749045830 | 18300 | 18290 | 18300 | 18290 | 666 |
| 593 | 20240411 | 111500 | 12736864650 | 18290 | 18290 | 18290 | 18280 | 1683 |
| 594 | 20240411 | 111400 | 12706094730 | 18290 | 18310 | 18310 | 18290 | 230 |
| 595 | 20240411 | 111300 | 12701887190 | 18310 | 18290 | 18320 | 18290 | 437 |
| 596 | 20240411 | 111200 | 12693889260 | 18300 | 18310 | 18320 | 18290 | 885 |
| 597 | 20240411 | 111100 | 12677696860 | 18320 | 18310 | 18320 | 18300 | 594 |
| 598 | 20240411 | 111000 | 12666826420 | 18310 | 18300 | 18320 | 18300 | 489 |
| 599 | 20240411 | 110900 | 12657869440 | 18310 | 18290 | 18320 | 18290 | 318 |
| 600 | 20240411 | 110800 | 12652049720 | 18290 | 18280 | 18300 | 18280 | 324 |
| 601 | 20240411 | 110700 | 12646125350 | 18280 | 18300 | 18300 | 18280 | 630 |
| 602 | 20240411 | 110600 | 12634604560 | 18300 | 18300 | 18310 | 18300 | 1089 |
| 603 | 20240411 | 110500 | 12614675760 | 18300 | 18300 | 18310 | 18300 | 896 |
| 604 | 20240411 | 110400 | 12598277650 | 18300 | 18310 | 18320 | 18300 | 346 |
| 605 | 20240411 | 110300 | 12591942400 | 18320 | 18320 | 18330 | 18310 | 394 |
| 606 | 20240411 | 110200 | 12584724940 | 18340 | 18330 | 18340 | 18320 | 325 |
| 607 | 20240411 | 110100 | 12578769560 | 18330 | 18330 | 18340 | 18330 | 613 |
| 608 | 20240411 | 110000 | 12567532580 | 18330 | 18300 | 18350 | 18300 | 1239 |
| 609 | 20240411 | 105900 | 12544829390 | 18300 | 18320 | 18330 | 18290 | 722 |
| 610 | 20240411 | 105800 | 12531614500 | 18300 | 18290 | 18310 | 18250 | 2068 |
| 611 | 20240411 | 105700 | 12493775640 | 18250 | 18270 | 18270 | 18250 | 702 |
| 612 | 20240411 | 105600 | 12480956080 | 18270 | 18240 | 18280 | 18230 | 733 |
| 613 | 20240411 | 105500 | 12467563780 | 18240 | 18230 | 18280 | 18220 | 673 |
| 614 | 20240411 | 105400 | 12455294260 | 18230 | 18230 | 18240 | 18220 | 536 |
| 615 | 20240411 | 105300 | 12445525600 | 18280 | 18220 | 18280 | 18220 | 838 |
| 616 | 20240411 | 105200 | 12430252610 | 18220 | 18240 | 18240 | 18220 | 1051 |
| 617 | 20240411 | 105100 | 12411096920 | 18240 | 18250 | 18250 | 18230 | 2221 |
| 618 | 20240411 | 105000 | 12370580820 | 18250 | 18270 | 18270 | 18250 | 1659 |
| 619 | 20240411 | 104900 | 12340302300 | 18270 | 18270 | 18280 | 18250 | 1985 |
| 620 | 20240411 | 104800 | 12304051800 | 18270 | 18270 | 18280 | 18260 | 1014 |
| 621 | 20240411 | 104700 | 12285526570 | 18270 | 18270 | 18280 | 18260 | 1852 |
| 622 | 20240411 | 104600 | 12251698330 | 18270 | 18260 | 18280 | 18260 | 452 |
| 623 | 20240411 | 104500 | 12243443490 | 18280 | 18290 | 18300 | 18270 | 1011 |
| 624 | 20240411 | 104400 | 12224962950 | 18290 | 18300 | 18300 | 18260 | 2924 |
| 625 | 20240411 | 104300 | 12171515570 | 18290 | 18280 | 18300 | 18280 | 1902 |
| 626 | 20240411 | 104200 | 12136717260 | 18280 | 18280 | 18290 | 18270 | 1196 |
| 627 | 20240411 | 104100 | 12114850080 | 18280 | 18260 | 18280 | 18260 | 1229 |
| 628 | 20240411 | 104000 | 12092391010 | 18250 | 18250 | 18260 | 18240 | 1417 |
| 629 | 20240411 | 103900 | 12066536810 | 18250 | 18240 | 18250 | 18240 | 880 |
| 630 | 20240411 | 103800 | 12050483950 | 18250 | 18240 | 18250 | 18230 | 1762 |
| 631 | 20240411 | 103700 | 12018347290 | 18240 | 18230 | 18250 | 18230 | 1025 |
| 632 | 20240411 | 103600 | 11999657520 | 18230 | 18230 | 18230 | 18210 | 1383 |
| 633 | 20240411 | 103500 | 11974459690 | 18230 | 18200 | 18230 | 18190 | 473 |
| 634 | 20240411 | 103400 | 11965842660 | 18200 | 18240 | 18240 | 18190 | 1586 |
| 635 | 20240411 | 103300 | 11936948240 | 18240 | 18230 | 18240 | 18180 | 4028 |
| 636 | 20240411 | 103200 | 11863628520 | 18230 | 18170 | 18230 | 18170 | 966 |
| 637 | 20240411 | 103100 | 11846053040 | 18180 | 18160 | 18180 | 18150 | 3425 |
| 638 | 20240411 | 103000 | 11783873740 | 18150 | 18160 | 18190 | 18150 | 3425 |
| 639 | 20240411 | 102900 | 11721660430 | 18160 | 18160 | 18170 | 18100 | 15781 |
| 640 | 20240411 | 102800 | 11435617370 | 18160 | 18210 | 18210 | 18150 | 13781 |
| 641 | 20240411 | 102700 | 11185028020 | 18210 | 18260 | 18260 | 18200 | 10189 |
| 642 | 20240411 | 102600 | 10999291690 | 18250 | 18260 | 18300 | 18250 | 3667 |
| 643 | 20240411 | 102500 | 10932333490 | 18260 | 18320 | 18320 | 18250 | 9956 |
| 644 | 20240411 | 102400 | 10750244020 | 18320 | 18330 | 18340 | 18320 | 919 |
| 645 | 20240411 | 102300 | 10733404510 | 18320 | 18330 | 18330 | 18320 | 843 |
| 646 | 20240411 | 102200 | 10717959230 | 18320 | 18340 | 18340 | 18320 | 774 |
| 647 | 20240411 | 102100 | 10703775430 | 18340 | 18360 | 18370 | 18310 | 3354 |
| 648 | 20240411 | 102000 | 10642289820 | 18360 | 18350 | 18360 | 18350 | 592 |
| 649 | 20240411 | 101900 | 10631424180 | 18350 | 18370 | 18380 | 18340 | 3035 |
| 650 | 20240411 | 101800 | 10575716620 | 18370 | 18370 | 18390 | 18370 | 816 |
| 651 | 20240411 | 101700 | 10560725340 | 18360 | 18370 | 18370 | 18350 | 1481 |
| 652 | 20240411 | 101600 | 10533533760 | 18370 | 18340 | 18400 | 18340 | 1513 |
| 653 | 20240411 | 101500 | 10505720040 | 18390 | 18320 | 18390 | 18310 | 6332 |
| 654 | 20240411 | 101400 | 10389710180 | 18320 | 18410 | 18420 | 18310 | 4268 |
| 655 | 20240411 | 101300 | 10311342620 | 18420 | 18350 | 18430 | 18250 | 10296 |
| 656 | 20240411 | 101200 | 10122796660 | 18300 | 18450 | 18470 | 18290 | 21892 |
| 657 | 20240411 | 101100 | 9720502140 | 18450 | 18470 | 18470 | 18450 | 4775 |
| 658 | 20240411 | 101000 | 9632386070 | 18460 | 18460 | 18470 | 18450 | 2588 |
| 659 | 20240411 | 100900 | 9584613290 | 18450 | 18470 | 18470 | 18450 | 4544 |
| 660 | 20240411 | 100800 | 9500720730 | 18480 | 18500 | 18510 | 18470 | 4945 |
| 661 | 20240411 | 100700 | 9409321190 | 18460 | 18510 | 18520 | 18460 | 3746 |
| 662 | 20240411 | 100600 | 9340063410 | 18510 | 18540 | 18540 | 18510 | 1309 |
| 663 | 20240411 | 100500 | 9315822290 | 18540 | 18560 | 18560 | 18540 | 19 |
| 664 | 20240411 | 100400 | 9315469820 | 18570 | 18520 | 18570 | 18510 | 3243 |
| 665 | 20240411 | 100300 | 9255429310 | 18530 | 18540 | 18580 | 18530 | 1905 |
| 666 | 20240411 | 100200 | 9220117860 | 18540 | 18530 | 18580 | 18530 | 2209 |
| 667 | 20240411 | 100100 | 9179177470 | 18530 | 18520 | 18540 | 18510 | 939 |
| 668 | 20240411 | 100000 | 9161782180 | 18530 | 18510 | 18530 | 18500 | 2274 |
| 669 | 20240411 | 095900 | 9119698810 | 18510 | 18550 | 18550 | 18500 | 3822 |
| 670 | 20240411 | 095800 | 9048919560 | 18550 | 18560 | 18590 | 18550 | 858 |
| 671 | 20240411 | 095700 | 9032998480 | 18560 | 18600 | 18600 | 18540 | 1060 |
| 672 | 20240411 | 095600 | 9013333250 | 18600 | 18600 | 18610 | 18550 | 5420 |
| 673 | 20240411 | 095500 | 8912631970 | 18600 | 18600 | 18600 | 18590 | 1395 |
| 674 | 20240411 | 095400 | 8886686760 | 18600 | 18590 | 18620 | 18570 | 2061 |
| 675 | 20240411 | 095300 | 8848386690 | 18600 | 18590 | 18620 | 18590 | 509 |
| 676 | 20240411 | 095200 | 8838916590 | 18590 | 18590 | 18600 | 18580 | 1716 |
| 677 | 20240411 | 095100 | 8807009170 | 18590 | 18620 | 18620 | 18590 | 4313 |
| 678 | 20240411 | 095000 | 8726770740 | 18630 | 18620 | 18640 | 18610 | 1882 |
| 679 | 20240411 | 094900 | 8691721060 | 18650 | 18620 | 18650 | 18610 | 1124 |
| 680 | 20240411 | 094800 | 8670792590 | 18620 | 18680 | 18690 | 18620 | 2401 |
| 681 | 20240411 | 094700 | 8626016990 | 18690 | 18580 | 18700 | 18580 | 9009 |
| 682 | 20240411 | 094600 | 8458093700 | 18580 | 18600 | 18610 | 18580 | 2604 |
| 683 | 20240411 | 094500 | 8409678970 | 18600 | 18600 | 18620 | 18590 | 1354 |
| 684 | 20240411 | 094400 | 8384501490 | 18600 | 18620 | 18650 | 18580 | 2394 |
| 685 | 20240411 | 094300 | 8339927020 | 18620 | 18580 | 18620 | 18570 | 2097 |
| 686 | 20240411 | 094200 | 8300963470 | 18570 | 18560 | 18580 | 18530 | 3169 |
| 687 | 20240411 | 094100 | 8242125890 | 18570 | 18560 | 18570 | 18440 | 16475 |
| 688 | 20240411 | 094000 | 7937373570 | 18560 | 18650 | 18650 | 18550 | 13981 |
| 689 | 20240411 | 093900 | 7677469790 | 18630 | 18740 | 18740 | 18630 | 12012 |
| 690 | 20240411 | 093800 | 7453274480 | 18740 | 18720 | 18760 | 18710 | 1177 |
| 691 | 20240411 | 093700 | 7431242010 | 18720 | 18750 | 18780 | 18710 | 2192 |
| 692 | 20240411 | 093600 | 7390183520 | 18780 | 18790 | 18800 | 18750 | 1859 |
| 693 | 20240411 | 093500 | 7355296670 | 18790 | 18800 | 18800 | 18790 | 2013 |
| 694 | 20240411 | 093400 | 7317461730 | 18800 | 18820 | 18830 | 18780 | 2354 |
| 695 | 20240411 | 093300 | 7273182030 | 18820 | 18740 | 18830 | 18720 | 4157 |
| 696 | 20240411 | 093200 | 7195161400 | 18730 | 18720 | 18830 | 18720 | 10316 |
| 697 | 20240411 | 093100 | 7001662020 | 18770 | 18760 | 18770 | 18720 | 1436 |
| 698 | 20240411 | 093000 | 6974726460 | 18760 | 18670 | 18780 | 18670 | 6304 |
| 699 | 20240411 | 092900 | 6856717490 | 18680 | 18680 | 18690 | 18670 | 2655 |
| 700 | 20240411 | 092800 | 6807128620 | 18680 | 18690 | 18720 | 18680 | 2641 |
| 701 | 20240411 | 092700 | 6757771800 | 18690 | 18740 | 18750 | 18680 | 11041 |
| 702 | 20240411 | 092600 | 6551353190 | 18750 | 18770 | 18770 | 18730 | 565 |
| 703 | 20240411 | 092500 | 6540757010 | 18770 | 18730 | 18770 | 18710 | 2899 |
| 704 | 20240411 | 092400 | 6486479610 | 18730 | 18730 | 18780 | 18720 | 2603 |
| 705 | 20240411 | 092300 | 6437723660 | 18730 | 18740 | 18800 | 18730 | 5613 |
| 706 | 20240411 | 092200 | 6332424090 | 18740 | 18720 | 18770 | 18690 | 10980 |
| 707 | 20240411 | 092100 | 6127069900 | 18720 | 18780 | 18780 | 18720 | 3992 |
| 708 | 20240411 | 092000 | 6052255820 | 18750 | 18720 | 18800 | 18710 | 2038 |
| 709 | 20240411 | 091900 | 6014058420 | 18710 | 18850 | 18860 | 18710 | 9484 |
| 710 | 20240411 | 091800 | 5835925410 | 18850 | 18870 | 18910 | 18850 | 13494 |
| 711 | 20240411 | 091700 | 5581107240 | 18880 | 18830 | 18880 | 18810 | 8428 |
| 712 | 20240411 | 091600 | 5422305780 | 18820 | 18800 | 18880 | 18800 | 13546 |
| 713 | 20240411 | 091500 | 5167013580 | 18820 | 18730 | 18820 | 18730 | 5990 |
| 714 | 20240411 | 091400 | 5054593710 | 18740 | 18820 | 18830 | 18730 | 4152 |
| 715 | 20240411 | 091300 | 4976686970 | 18820 | 18830 | 18840 | 18780 | 11895 |
| 716 | 20240411 | 091200 | 4752861770 | 18830 | 18780 | 18840 | 18780 | 5838 |
| 717 | 20240411 | 091100 | 4642991150 | 18780 | 18710 | 18790 | 18710 | 6171 |
| 718 | 20240411 | 091000 | 4527366720 | 18710 | 18750 | 18780 | 18700 | 12063 |
| 719 | 20240411 | 090900 | 4301321090 | 18780 | 18780 | 18800 | 18750 | 7428 |
| 720 | 20240411 | 090800 | 4161853440 | 18780 | 18930 | 18940 | 18770 | 12044 |
| 721 | 20240411 | 090700 | 3934735960 | 18930 | 18770 | 18930 | 18760 | 14607 |
| 722 | 20240411 | 090600 | 3659115090 | 18760 | 18790 | 18800 | 18760 | 10038 |
| 723 | 20240411 | 090500 | 3470576610 | 18790 | 18880 | 18890 | 18780 | 22145 |
| 724 | 20240411 | 090400 | 3053379650 | 18880 | 18840 | 18940 | 18830 | 36497 |
| 725 | 20240411 | 090300 | 2363929140 | 18840 | 18710 | 18850 | 18700 | 19740 |
| 726 | 20240411 | 090200 | 1993705410 | 18710 | 18730 | 18740 | 18650 | 13207 |
| 727 | 20240411 | 090100 | 1746834370 | 18710 | 18620 | 18760 | 18590 | 28721 |
| 728 | 20240411 | 090000 | 1210945740 | 18660 | 18620 | 18800 | 18580 | 61822 |