40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 213600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 3 | 20240513 | 213500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240513 | 213400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240513 | 213300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240513 | 213200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240513 | 213100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240513 | 213000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240513 | 212900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240513 | 212800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240513 | 212700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240513 | 212600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240513 | 212500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240513 | 212400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240513 | 212300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240513 | 212200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240513 | 212100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240513 | 212000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240513 | 211900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240513 | 211800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240513 | 211700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240513 | 211600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240513 | 211500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240513 | 211400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240513 | 211300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240513 | 211200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240513 | 211100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240513 | 211000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240513 | 210900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240513 | 210800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240513 | 210700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240513 | 210600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 33 | 20240513 | 210500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240513 | 210400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240513 | 210300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240513 | 210200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240513 | 210100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240513 | 210000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240513 | 205900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240513 | 205800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240513 | 205700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240513 | 205600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240513 | 205500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240513 | 205400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240513 | 205300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240513 | 205200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240513 | 205100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240513 | 205000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240513 | 204900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240513 | 204800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240513 | 204700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240513 | 204600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240513 | 204500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240513 | 204400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240513 | 204300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240513 | 204200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240513 | 204100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240513 | 204000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240513 | 203900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240513 | 203800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240513 | 203700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240513 | 203600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 63 | 20240513 | 203500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240513 | 203400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240513 | 203300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240513 | 203200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240513 | 203100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240513 | 203000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240513 | 202900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240513 | 202800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240513 | 202700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240513 | 202600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240513 | 202500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240513 | 202400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240513 | 202300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240513 | 202200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240513 | 202100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240513 | 202000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240513 | 201900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240513 | 201800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240513 | 201700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240513 | 201600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240513 | 201500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240513 | 201400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240513 | 201300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240513 | 201200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240513 | 201100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240513 | 201000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240513 | 200900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240513 | 200800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240513 | 200700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240513 | 200600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 93 | 20240513 | 200500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240513 | 200400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240513 | 200300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240513 | 200200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240513 | 200100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240513 | 200000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240513 | 195900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240513 | 195800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240513 | 195700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240513 | 195600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240513 | 195500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240513 | 195400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240513 | 195300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240513 | 195200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240513 | 195100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240513 | 195000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240513 | 194900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240513 | 194800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240513 | 194700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240513 | 194600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240513 | 194500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240513 | 194400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240513 | 194300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240513 | 194200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240513 | 194100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240513 | 194000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240513 | 193900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240513 | 193800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240513 | 193700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240513 | 193600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 123 | 20240513 | 193500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240513 | 193400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240513 | 193300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240513 | 193200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240513 | 193100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240513 | 193000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240513 | 192900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240513 | 192800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240513 | 192700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240513 | 192600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240513 | 192500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240513 | 192400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240513 | 192300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240513 | 192200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240513 | 192100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240513 | 192000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240513 | 191900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240513 | 191800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240513 | 191700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240513 | 191600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240513 | 191500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240513 | 191400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240513 | 191300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240513 | 191200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240513 | 191100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240513 | 191000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240513 | 190900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240513 | 190800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240513 | 190700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240513 | 190600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 153 | 20240513 | 190500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240513 | 190400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240513 | 190300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240513 | 190200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240513 | 190100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240513 | 190000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240513 | 185900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240513 | 185800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240513 | 185700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240513 | 185600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240513 | 185500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240513 | 185400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240513 | 185300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240513 | 185200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240513 | 185100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240513 | 185000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240513 | 184900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240513 | 184800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240513 | 184700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240513 | 184600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240513 | 184500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240513 | 184400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240513 | 184300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240513 | 184200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240513 | 184100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240513 | 184000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240513 | 183900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240513 | 183800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240513 | 183700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240513 | 183600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 183 | 20240513 | 183500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240513 | 183400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240513 | 183300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240513 | 183200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240513 | 183100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240513 | 183000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240513 | 182900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240513 | 182800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240513 | 182700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240513 | 182600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240513 | 182500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240513 | 182400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240513 | 182300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240513 | 182200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240513 | 182100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240513 | 182000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240513 | 181900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240513 | 181800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240513 | 181700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240513 | 181600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240513 | 181500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240513 | 181400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240513 | 181300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240513 | 181200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240513 | 181100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240513 | 181000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240513 | 180900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240513 | 180800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240513 | 180700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240513 | 180600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 213 | 20240513 | 180500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240513 | 180400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240513 | 180300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240513 | 180200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240513 | 180100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240513 | 180000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240513 | 175900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240513 | 175800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240513 | 175700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240513 | 175600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240513 | 175500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240513 | 175400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240513 | 175300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240513 | 175200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240513 | 175100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240513 | 175000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240513 | 174900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240513 | 174800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240513 | 174700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240513 | 174600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240513 | 174500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240513 | 174400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240513 | 174300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240513 | 174200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240513 | 174100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240513 | 174000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240513 | 173900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240513 | 173800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240513 | 173700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240513 | 173600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 243 | 20240513 | 173500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240513 | 173400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240513 | 173300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240513 | 173200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240513 | 173100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240513 | 173000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240513 | 172900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240513 | 172800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240513 | 172700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240513 | 172600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240513 | 172500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240513 | 172400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240513 | 172300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240513 | 172200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240513 | 172100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240513 | 172000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240513 | 171900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240513 | 171800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240513 | 171700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240513 | 171600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240513 | 171500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240513 | 171400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240513 | 171300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240513 | 171200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240513 | 171100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240513 | 171000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240513 | 170900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240513 | 170800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240513 | 170700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240513 | 170600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 273 | 20240513 | 170500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240513 | 170400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240513 | 170300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240513 | 170200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240513 | 170100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240513 | 170000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240513 | 165900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240513 | 165800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240513 | 165700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240513 | 165600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240513 | 165500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240513 | 165400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240513 | 165300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240513 | 165200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240513 | 165100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240513 | 165000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240513 | 164900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240513 | 164800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240513 | 164700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240513 | 164600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20240513 | 164500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240513 | 164400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240513 | 164300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240513 | 164200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240513 | 164100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240513 | 164000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240513 | 163900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240513 | 163800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240513 | 163700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20240513 | 163600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 303 | 20240513 | 163500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20240513 | 163400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20240513 | 163300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20240513 | 163200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20240513 | 163100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20240513 | 163000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20240513 | 162900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20240513 | 162800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20240513 | 162700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20240513 | 162600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20240513 | 162500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20240513 | 162400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20240513 | 162300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20240513 | 162200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20240513 | 162100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20240513 | 162000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20240513 | 161900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20240513 | 161800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20240513 | 161700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20240513 | 161600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20240513 | 161500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20240513 | 161400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20240513 | 161300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20240513 | 161200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20240513 | 161100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20240513 | 161000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20240513 | 160900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20240513 | 160800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20240513 | 160700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20240513 | 160600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 333 | 20240513 | 160500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20240513 | 160400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20240513 | 160300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20240513 | 160200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20240513 | 160100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 338 | 20240513 | 160000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 339 | 20240513 | 155900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20240513 | 155800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20240513 | 155700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20240513 | 155600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20240513 | 155500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20240513 | 155400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20240513 | 155300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20240513 | 155200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20240513 | 155100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20240513 | 155000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20240513 | 154900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 350 | 20240513 | 154800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 351 | 20240513 | 154700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 352 | 20240513 | 154600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 353 | 20240513 | 154500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 354 | 20240513 | 154400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 355 | 20240513 | 154300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 356 | 20240513 | 154200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 357 | 20240513 | 154100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 358 | 20240513 | 154000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 359 | 20240513 | 153900 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 360 | 20240513 | 153800 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 361 | 20240513 | 153700 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 362 | 20240513 | 153600 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 363 | 20240513 | 153500 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 364 | 20240513 | 153400 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 365 | 20240513 | 153300 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 366 | 20240513 | 153200 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 367 | 20240513 | 153100 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 368 | 20240513 | 153000 | 9632442450 | 16500 | 16500 | 16500 | 16500 | 6432 |
| 369 | 20240513 | 152900 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 370 | 20240513 | 152800 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 371 | 20240513 | 152700 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 372 | 20240513 | 152600 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 373 | 20240513 | 152500 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 374 | 20240513 | 152400 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 375 | 20240513 | 152300 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 376 | 20240513 | 152200 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 377 | 20240513 | 152100 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 378 | 20240513 | 152000 | 9526314450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 379 | 20240513 | 151900 | 9526314450 | 16480 | 16470 | 16480 | 16440 | 2594 |
| 380 | 20240513 | 151800 | 9483578730 | 16470 | 16450 | 16470 | 16450 | 2938 |
| 381 | 20240513 | 151700 | 9435209900 | 16450 | 16450 | 16450 | 16430 | 984 |
| 382 | 20240513 | 151600 | 9419034870 | 16440 | 16450 | 16460 | 16440 | 1130 |
| 383 | 20240513 | 151500 | 9400450160 | 16450 | 16470 | 16480 | 16450 | 1563 |
| 384 | 20240513 | 151400 | 9374725340 | 16470 | 16470 | 16480 | 16460 | 965 |
| 385 | 20240513 | 151300 | 9358834550 | 16460 | 16450 | 16470 | 16450 | 382 |
| 386 | 20240513 | 151200 | 9352545870 | 16450 | 16440 | 16460 | 16440 | 1080 |
| 387 | 20240513 | 151100 | 9334778830 | 16440 | 16430 | 16450 | 16430 | 656 |
| 388 | 20240513 | 151000 | 9323995230 | 16430 | 16450 | 16460 | 16410 | 2208 |
| 389 | 20240513 | 150900 | 9287713700 | 16460 | 16470 | 16480 | 16450 | 1298 |
| 390 | 20240513 | 150800 | 9266346320 | 16480 | 16470 | 16480 | 16460 | 1193 |
| 391 | 20240513 | 150700 | 9246693720 | 16470 | 16460 | 16480 | 16450 | 1119 |
| 392 | 20240513 | 150600 | 9228267240 | 16460 | 16460 | 16470 | 16450 | 906 |
| 393 | 20240513 | 150500 | 9213354420 | 16470 | 16480 | 16490 | 16460 | 2937 |
| 394 | 20240513 | 150400 | 9164946460 | 16490 | 16480 | 16490 | 16470 | 555 |
| 395 | 20240513 | 150300 | 9155799130 | 16470 | 16470 | 16480 | 16460 | 1342 |
| 396 | 20240513 | 150200 | 9133695560 | 16460 | 16460 | 16460 | 16460 | 1908 |
| 397 | 20240513 | 150100 | 9102289880 | 16460 | 16450 | 16460 | 16450 | 927 |
| 398 | 20240513 | 150000 | 9087034650 | 16450 | 16440 | 16460 | 16430 | 1920 |
| 399 | 20240513 | 145900 | 9055465760 | 16440 | 16450 | 16460 | 16440 | 728 |
| 400 | 20240513 | 145800 | 9043488260 | 16450 | 16450 | 16460 | 16450 | 3649 |
| 401 | 20240513 | 145700 | 8983430890 | 16460 | 16450 | 16460 | 16440 | 3999 |
| 402 | 20240513 | 145600 | 8917640250 | 16440 | 16450 | 16450 | 16430 | 886 |
| 403 | 20240513 | 145500 | 8903069000 | 16450 | 16430 | 16450 | 16430 | 1288 |
| 404 | 20240513 | 145400 | 8881885500 | 16440 | 16440 | 16460 | 16430 | 1267 |
| 405 | 20240513 | 145300 | 8861050880 | 16440 | 16410 | 16440 | 16400 | 378 |
| 406 | 20240513 | 145200 | 8854848720 | 16450 | 16430 | 16450 | 16400 | 1184 |
| 407 | 20240513 | 145100 | 8835399340 | 16430 | 16400 | 16430 | 16400 | 284 |
| 408 | 20240513 | 145000 | 8830737420 | 16400 | 16410 | 16430 | 16400 | 1401 |
| 409 | 20240513 | 144900 | 8807746200 | 16410 | 16450 | 16450 | 16410 | 920 |
| 410 | 20240513 | 144800 | 8792627200 | 16460 | 16460 | 16470 | 16450 | 598 |
| 411 | 20240513 | 144700 | 8782782270 | 16460 | 16450 | 16470 | 16450 | 1115 |
| 412 | 20240513 | 144600 | 8764425860 | 16450 | 16410 | 16450 | 16400 | 312 |
| 413 | 20240513 | 144500 | 8759306710 | 16410 | 16450 | 16450 | 16400 | 3031 |
| 414 | 20240513 | 144400 | 8709527500 | 16450 | 16420 | 16460 | 16410 | 891 |
| 415 | 20240513 | 144300 | 8694871500 | 16400 | 16460 | 16470 | 16400 | 1044 |
| 416 | 20240513 | 144200 | 8677723180 | 16470 | 16460 | 16470 | 16400 | 3239 |
| 417 | 20240513 | 144100 | 8624485250 | 16460 | 16480 | 16480 | 16460 | 729 |
| 418 | 20240513 | 144000 | 8612475540 | 16480 | 16480 | 16490 | 16480 | 599 |
| 419 | 20240513 | 143900 | 8602600200 | 16480 | 16490 | 16500 | 16480 | 756 |
| 420 | 20240513 | 143800 | 8590133850 | 16490 | 16470 | 16500 | 16470 | 1430 |
| 421 | 20240513 | 143700 | 8566563800 | 16470 | 16430 | 16470 | 16430 | 526 |
| 422 | 20240513 | 143600 | 8557914200 | 16430 | 16460 | 16460 | 16430 | 2913 |
| 423 | 20240513 | 143500 | 8510022400 | 16460 | 16510 | 16510 | 16460 | 1567 |
| 424 | 20240513 | 143400 | 8484188140 | 16520 | 16510 | 16520 | 16500 | 990 |
| 425 | 20240513 | 143300 | 8467842280 | 16510 | 16490 | 16520 | 16490 | 3322 |
| 426 | 20240513 | 143200 | 8413021150 | 16490 | 16480 | 16500 | 16470 | 2599 |
| 427 | 20240513 | 143100 | 8370166850 | 16480 | 16440 | 16480 | 16440 | 4352 |
| 428 | 20240513 | 143000 | 8298521360 | 16440 | 16420 | 16450 | 16420 | 2042 |
| 429 | 20240513 | 142900 | 8264961730 | 16420 | 16420 | 16430 | 16410 | 687 |
| 430 | 20240513 | 142800 | 8253679620 | 16420 | 16430 | 16430 | 16420 | 606 |
| 431 | 20240513 | 142700 | 8243728430 | 16430 | 16420 | 16430 | 16420 | 827 |
| 432 | 20240513 | 142600 | 8230146070 | 16420 | 16420 | 16440 | 16420 | 967 |
| 433 | 20240513 | 142500 | 8214262430 | 16420 | 16440 | 16450 | 16420 | 1225 |
| 434 | 20240513 | 142400 | 8194135260 | 16440 | 16420 | 16450 | 16410 | 1878 |
| 435 | 20240513 | 142300 | 8163281980 | 16420 | 16380 | 16430 | 16380 | 2092 |
| 436 | 20240513 | 142200 | 8128969800 | 16380 | 16360 | 16400 | 16350 | 2072 |
| 437 | 20240513 | 142100 | 8095023840 | 16350 | 16330 | 16350 | 16300 | 1956 |
| 438 | 20240513 | 142000 | 8063065410 | 16310 | 16290 | 16320 | 16290 | 1144 |
| 439 | 20240513 | 141900 | 8044418680 | 16290 | 16250 | 16290 | 16240 | 210 |
| 440 | 20240513 | 141800 | 8041000320 | 16260 | 16250 | 16260 | 16250 | 211 |
| 441 | 20240513 | 141700 | 8037569540 | 16250 | 16260 | 16290 | 16250 | 62 |
| 442 | 20240513 | 141600 | 8036561090 | 16270 | 16230 | 16270 | 16230 | 252 |
| 443 | 20240513 | 141500 | 8032469980 | 16230 | 16260 | 16260 | 16220 | 1229 |
| 444 | 20240513 | 141400 | 8012513780 | 16260 | 16270 | 16270 | 16260 | 74 |
| 445 | 20240513 | 141300 | 8011310210 | 16270 | 16290 | 16300 | 16270 | 957 |
| 446 | 20240513 | 141200 | 7995721930 | 16290 | 16260 | 16290 | 16250 | 379 |
| 447 | 20240513 | 141100 | 7989549520 | 16250 | 16260 | 16290 | 16250 | 327 |
| 448 | 20240513 | 141000 | 7984231040 | 16260 | 16280 | 16280 | 16260 | 327 |
| 449 | 20240513 | 140900 | 7978912670 | 16280 | 16260 | 16280 | 16260 | 760 |
| 450 | 20240513 | 140800 | 7966554460 | 16270 | 16260 | 16270 | 16260 | 28 |
| 451 | 20240513 | 140700 | 7966098980 | 16260 | 16290 | 16300 | 16260 | 621 |
| 452 | 20240513 | 140600 | 7955995730 | 16290 | 16300 | 16300 | 16290 | 79 |
| 453 | 20240513 | 140500 | 7954708230 | 16290 | 16290 | 16290 | 16280 | 440 |
| 454 | 20240513 | 140400 | 7947542390 | 16300 | 16300 | 16300 | 16290 | 202 |
| 455 | 20240513 | 140300 | 7944250480 | 16300 | 16300 | 16300 | 16300 | 269 |
| 456 | 20240513 | 140200 | 7939865780 | 16310 | 16310 | 16310 | 16300 | 3119 |
| 457 | 20240513 | 140100 | 7889025760 | 16310 | 16300 | 16310 | 16300 | 71 |
| 458 | 20240513 | 140000 | 7887867760 | 16310 | 16320 | 16320 | 16300 | 382 |
| 459 | 20240513 | 135900 | 7881637400 | 16310 | 16310 | 16310 | 16300 | 98 |
| 460 | 20240513 | 135800 | 7880039740 | 16310 | 16300 | 16330 | 16300 | 51 |
| 461 | 20240513 | 135700 | 7879207680 | 16300 | 16290 | 16300 | 16290 | 380 |
| 462 | 20240513 | 135600 | 7873013840 | 16290 | 16300 | 16300 | 16290 | 266 |
| 463 | 20240513 | 135500 | 7868679100 | 16300 | 16280 | 16300 | 16280 | 585 |
| 464 | 20240513 | 135400 | 7859144330 | 16280 | 16280 | 16280 | 16270 | 365 |
| 465 | 20240513 | 135300 | 7853203100 | 16270 | 16280 | 16300 | 16260 | 272 |
| 466 | 20240513 | 135200 | 7848771880 | 16260 | 16240 | 16260 | 16240 | 412 |
| 467 | 20240513 | 135100 | 7842079520 | 16230 | 16300 | 16300 | 16220 | 127 |
| 468 | 20240513 | 135000 | 7840016850 | 16210 | 16290 | 16300 | 16200 | 11139 |
| 469 | 20240513 | 134900 | 7659153660 | 16300 | 16300 | 16300 | 16290 | 84 |
| 470 | 20240513 | 134800 | 7657784790 | 16300 | 16330 | 16340 | 16290 | 5229 |
| 471 | 20240513 | 134700 | 7572519570 | 16340 | 16330 | 16340 | 16330 | 219 |
| 472 | 20240513 | 134600 | 7568941960 | 16340 | 16350 | 16350 | 16340 | 69 |
| 473 | 20240513 | 134500 | 7567814350 | 16350 | 16340 | 16390 | 16330 | 485 |
| 474 | 20240513 | 134400 | 7559881010 | 16330 | 16330 | 16330 | 16330 | 85 |
| 475 | 20240513 | 134300 | 7558492960 | 16340 | 16340 | 16340 | 16330 | 34 |
| 476 | 20240513 | 134200 | 7557937640 | 16330 | 16330 | 16330 | 16330 | 82 |
| 477 | 20240513 | 134100 | 7556598580 | 16330 | 16330 | 16340 | 16330 | 102 |
| 478 | 20240513 | 134000 | 7554932050 | 16330 | 16320 | 16330 | 16320 | 358 |
| 479 | 20240513 | 133900 | 7549086080 | 16330 | 16330 | 16330 | 16320 | 179 |
| 480 | 20240513 | 133800 | 7546164320 | 16330 | 16330 | 16330 | 16310 | 196 |
| 481 | 20240513 | 133700 | 7542964430 | 16330 | 16310 | 16330 | 16310 | 488 |
| 482 | 20240513 | 133600 | 7535003260 | 16310 | 16320 | 16320 | 16310 | 170 |
| 483 | 20240513 | 133500 | 7532229340 | 16320 | 16330 | 16330 | 16320 | 18 |
| 484 | 20240513 | 133400 | 7531935560 | 16320 | 16320 | 16320 | 16310 | 111 |
| 485 | 20240513 | 133300 | 7530124760 | 16330 | 16320 | 16330 | 16310 | 204 |
| 486 | 20240513 | 133200 | 7526796180 | 16320 | 16310 | 16320 | 16310 | 308 |
| 487 | 20240513 | 133100 | 7521772110 | 16320 | 16340 | 16340 | 16320 | 110 |
| 488 | 20240513 | 133000 | 7519976300 | 16350 | 16360 | 16360 | 16340 | 488 |
| 489 | 20240513 | 132900 | 7511997600 | 16350 | 16330 | 16350 | 16300 | 742 |
| 490 | 20240513 | 132800 | 7499887790 | 16340 | 16300 | 16340 | 16300 | 586 |
| 491 | 20240513 | 132700 | 7490335950 | 16300 | 16320 | 16340 | 16300 | 1329 |
| 492 | 20240513 | 132600 | 7468664000 | 16320 | 16310 | 16330 | 16310 | 561 |
| 493 | 20240513 | 132500 | 7459513370 | 16320 | 16310 | 16320 | 16310 | 893 |
| 494 | 20240513 | 132400 | 7444940630 | 16300 | 16320 | 16320 | 16300 | 430 |
| 495 | 20240513 | 132300 | 7437929100 | 16310 | 16320 | 16320 | 16310 | 2037 |
| 496 | 20240513 | 132200 | 7404698030 | 16330 | 16340 | 16340 | 16320 | 1256 |
| 497 | 20240513 | 132100 | 7384189740 | 16340 | 16360 | 16360 | 16340 | 717 |
| 498 | 20240513 | 132000 | 7372465750 | 16360 | 16370 | 16380 | 16350 | 178 |
| 499 | 20240513 | 131900 | 7369552970 | 16370 | 16320 | 16370 | 16320 | 5599 |
| 500 | 20240513 | 131800 | 7278164400 | 16320 | 16320 | 16320 | 16310 | 49 |
| 501 | 20240513 | 131700 | 7277364860 | 16320 | 16330 | 16330 | 16320 | 995 |
| 502 | 20240513 | 131600 | 7261125910 | 16330 | 16330 | 16330 | 16310 | 1032 |
| 503 | 20240513 | 131500 | 7244275800 | 16320 | 16320 | 16330 | 16310 | 472 |
| 504 | 20240513 | 131400 | 7236573100 | 16320 | 16320 | 16320 | 16310 | 513 |
| 505 | 20240513 | 131300 | 7228202400 | 16310 | 16310 | 16320 | 16310 | 826 |
| 506 | 20240513 | 131200 | 7214729840 | 16310 | 16320 | 16320 | 16310 | 3627 |
| 507 | 20240513 | 131100 | 7155570170 | 16320 | 16370 | 16370 | 16320 | 478 |
| 508 | 20240513 | 131000 | 7147763870 | 16370 | 16350 | 16370 | 16340 | 642 |
| 509 | 20240513 | 130900 | 7137265290 | 16350 | 16360 | 16390 | 16350 | 567 |
| 510 | 20240513 | 130800 | 7127987510 | 16370 | 16420 | 16420 | 16370 | 1511 |
| 511 | 20240513 | 130700 | 7103233230 | 16420 | 16440 | 16440 | 16390 | 7895 |
| 512 | 20240513 | 130600 | 6973663130 | 16450 | 16450 | 16460 | 16400 | 2626 |
| 513 | 20240513 | 130500 | 6930488630 | 16440 | 16490 | 16490 | 16430 | 5887 |
| 514 | 20240513 | 130400 | 6833530300 | 16490 | 16310 | 16500 | 16310 | 6767 |
| 515 | 20240513 | 130300 | 6722299780 | 16300 | 16330 | 16330 | 16300 | 3190 |
| 516 | 20240513 | 130200 | 6670256190 | 16330 | 16340 | 16340 | 16330 | 565 |
| 517 | 20240513 | 130100 | 6661028590 | 16340 | 16340 | 16340 | 16330 | 256 |
| 518 | 20240513 | 130000 | 6656846320 | 16350 | 16350 | 16350 | 16350 | 752 |
| 519 | 20240513 | 125900 | 6644551120 | 16350 | 16350 | 16360 | 16350 | 788 |
| 520 | 20240513 | 125800 | 6631665390 | 16350 | 16360 | 16370 | 16350 | 333 |
| 521 | 20240513 | 125700 | 6626218030 | 16360 | 16370 | 16370 | 16360 | 766 |
| 522 | 20240513 | 125600 | 6613685700 | 16380 | 16370 | 16380 | 16370 | 218 |
| 523 | 20240513 | 125500 | 6610116970 | 16390 | 16370 | 16390 | 16360 | 82 |
| 524 | 20240513 | 125400 | 6608775060 | 16360 | 16370 | 16380 | 16360 | 224 |
| 525 | 20240513 | 125300 | 6605108450 | 16370 | 16380 | 16380 | 16370 | 43 |
| 526 | 20240513 | 125200 | 6604404420 | 16370 | 16370 | 16370 | 16370 | 215 |
| 527 | 20240513 | 125100 | 6600884870 | 16370 | 16370 | 16390 | 16360 | 110 |
| 528 | 20240513 | 125000 | 6599084480 | 16370 | 16370 | 16370 | 16370 | 32 |
| 529 | 20240513 | 124900 | 6598560640 | 16370 | 16370 | 16370 | 16370 | 116 |
| 530 | 20240513 | 124800 | 6596661720 | 16360 | 16360 | 16390 | 16360 | 127 |
| 531 | 20240513 | 124700 | 6594583850 | 16390 | 16370 | 16390 | 16360 | 181 |
| 532 | 20240513 | 124600 | 6591621180 | 16360 | 16370 | 16400 | 16360 | 322 |
| 533 | 20240513 | 124500 | 6586350530 | 16370 | 16370 | 16370 | 16370 | 24 |
| 534 | 20240513 | 124400 | 6585957650 | 16370 | 16400 | 16400 | 16370 | 120 |
| 535 | 20240513 | 124300 | 6583991730 | 16370 | 16400 | 16400 | 16370 | 205 |
| 536 | 20240513 | 124200 | 6580635280 | 16400 | 16370 | 16400 | 16370 | 177 |
| 537 | 20240513 | 124100 | 6577736890 | 16370 | 16370 | 16370 | 16360 | 441 |
| 538 | 20240513 | 124000 | 6570518290 | 16370 | 16400 | 16400 | 16370 | 139 |
| 539 | 20240513 | 123900 | 6568239270 | 16400 | 16390 | 16400 | 16380 | 523 |
| 540 | 20240513 | 123800 | 6559667490 | 16390 | 16380 | 16430 | 16380 | 265 |
| 541 | 20240513 | 123700 | 6555320720 | 16390 | 16390 | 16390 | 16390 | 239 |
| 542 | 20240513 | 123600 | 6551403510 | 16390 | 16400 | 16400 | 16390 | 52 |
| 543 | 20240513 | 123500 | 6550551190 | 16400 | 16400 | 16400 | 16390 | 246 |
| 544 | 20240513 | 123400 | 6546517450 | 16400 | 16410 | 16410 | 16400 | 295 |
| 545 | 20240513 | 123300 | 6541677290 | 16410 | 16430 | 16430 | 16410 | 553 |
| 546 | 20240513 | 123200 | 6532597200 | 16430 | 16430 | 16430 | 16430 | 751 |
| 547 | 20240513 | 123100 | 6520258270 | 16430 | 16460 | 16460 | 16430 | 347 |
| 548 | 20240513 | 123000 | 6514553440 | 16470 | 16510 | 16530 | 16470 | 3025 |
| 549 | 20240513 | 122900 | 6464634780 | 16510 | 16510 | 16580 | 16470 | 9931 |
| 550 | 20240513 | 122800 | 6300504580 | 16500 | 16310 | 16530 | 16310 | 12930 |
| 551 | 20240513 | 122700 | 6087564270 | 16320 | 16310 | 16320 | 16300 | 1383 |
| 552 | 20240513 | 122600 | 6065015920 | 16320 | 16300 | 16320 | 16300 | 328 |
| 553 | 20240513 | 122500 | 6059669400 | 16300 | 16300 | 16320 | 16300 | 278 |
| 554 | 20240513 | 122400 | 6055137810 | 16310 | 16320 | 16320 | 16310 | 755 |
| 555 | 20240513 | 122300 | 6042823370 | 16320 | 16310 | 16370 | 16310 | 286 |
| 556 | 20240513 | 122200 | 6038148440 | 16300 | 16310 | 16360 | 16300 | 570 |
| 557 | 20240513 | 122100 | 6028855280 | 16300 | 16300 | 16310 | 16300 | 1018 |
| 558 | 20240513 | 122000 | 6012260890 | 16300 | 16300 | 16300 | 16300 | 565 |
| 559 | 20240513 | 121900 | 6003051390 | 16300 | 16320 | 16320 | 16300 | 2062 |
| 560 | 20240513 | 121800 | 5969423560 | 16320 | 16320 | 16330 | 16320 | 99 |
| 561 | 20240513 | 121700 | 5967807520 | 16320 | 16320 | 16360 | 16320 | 38 |
| 562 | 20240513 | 121600 | 5967186880 | 16320 | 16310 | 16370 | 16310 | 22 |
| 563 | 20240513 | 121500 | 5966827680 | 16380 | 16330 | 16380 | 16320 | 1946 |
| 564 | 20240513 | 121400 | 5935060480 | 16330 | 16390 | 16390 | 16330 | 2739 |
| 565 | 20240513 | 121300 | 5890197330 | 16380 | 16380 | 16390 | 16380 | 784 |
| 566 | 20240513 | 121200 | 5877355250 | 16380 | 16400 | 16400 | 16380 | 39 |
| 567 | 20240513 | 121100 | 5876715930 | 16400 | 16330 | 16400 | 16330 | 1314 |
| 568 | 20240513 | 121000 | 5855207950 | 16330 | 16340 | 16370 | 16330 | 190 |
| 569 | 20240513 | 120900 | 5852101880 | 16340 | 16350 | 16350 | 16330 | 1139 |
| 570 | 20240513 | 120800 | 5833491110 | 16340 | 16340 | 16340 | 16340 | 162 |
| 571 | 20240513 | 120700 | 5830844030 | 16340 | 16360 | 16360 | 16340 | 82 |
| 572 | 20240513 | 120600 | 5829503940 | 16340 | 16340 | 16350 | 16340 | 50 |
| 573 | 20240513 | 120500 | 5828686820 | 16340 | 16350 | 16350 | 16340 | 644 |
| 574 | 20240513 | 120400 | 5818163770 | 16340 | 16340 | 16340 | 16340 | 210 |
| 575 | 20240513 | 120300 | 5814732370 | 16340 | 16360 | 16360 | 16340 | 230 |
| 576 | 20240513 | 120200 | 5810972010 | 16360 | 16350 | 16360 | 16350 | 203 |
| 577 | 20240513 | 120100 | 5807651920 | 16350 | 16360 | 16360 | 16350 | 169 |
| 578 | 20240513 | 120000 | 5804888270 | 16350 | 16340 | 16350 | 16340 | 74 |
| 579 | 20240513 | 115900 | 5803678980 | 16340 | 16340 | 16340 | 16340 | 589 |
| 580 | 20240513 | 115800 | 5794054720 | 16350 | 16350 | 16350 | 16340 | 172 |
| 581 | 20240513 | 115700 | 5791242980 | 16350 | 16360 | 16360 | 16350 | 1637 |
| 582 | 20240513 | 115600 | 5764471790 | 16360 | 16360 | 16360 | 16360 | 34 |
| 583 | 20240513 | 115500 | 5763915550 | 16360 | 16350 | 16360 | 16350 | 122 |
| 584 | 20240513 | 115400 | 5761919730 | 16350 | 16350 | 16360 | 16350 | 101 |
| 585 | 20240513 | 115300 | 5760267870 | 16360 | 16360 | 16360 | 16360 | 79 |
| 586 | 20240513 | 115200 | 5758975430 | 16360 | 16360 | 16360 | 16350 | 304 |
| 587 | 20240513 | 115100 | 5754002140 | 16360 | 16360 | 16400 | 16360 | 136 |
| 588 | 20240513 | 115000 | 5751773800 | 16390 | 16360 | 16390 | 16350 | 239 |
| 589 | 20240513 | 114900 | 5747861440 | 16390 | 16390 | 16390 | 16360 | 73 |
| 590 | 20240513 | 114800 | 5746667040 | 16350 | 16360 | 16360 | 16350 | 131 |
| 591 | 20240513 | 114700 | 5744523980 | 16370 | 16350 | 16370 | 16350 | 662 |
| 592 | 20240513 | 114600 | 5733689890 | 16350 | 16370 | 16370 | 16350 | 213 |
| 593 | 20240513 | 114500 | 5730205130 | 16370 | 16370 | 16390 | 16360 | 106 |
| 594 | 20240513 | 114400 | 5728469400 | 16360 | 16360 | 16360 | 16360 | 113 |
| 595 | 20240513 | 114300 | 5726620720 | 16360 | 16350 | 16360 | 16350 | 379 |
| 596 | 20240513 | 114200 | 5720424040 | 16350 | 16350 | 16360 | 16350 | 997 |
| 597 | 20240513 | 114100 | 5704113860 | 16360 | 16350 | 16360 | 16350 | 88 |
| 598 | 20240513 | 114000 | 5702675010 | 16350 | 16350 | 16350 | 16350 | 104 |
| 599 | 20240513 | 113900 | 5700974610 | 16350 | 16350 | 16380 | 16350 | 293 |
| 600 | 20240513 | 113800 | 5696183380 | 16350 | 16340 | 16350 | 16340 | 591 |
| 601 | 20240513 | 113700 | 5686520690 | 16340 | 16360 | 16360 | 16340 | 3205 |
| 602 | 20240513 | 113600 | 5634120170 | 16360 | 16370 | 16390 | 16360 | 497 |
| 603 | 20240513 | 113500 | 5625986020 | 16370 | 16390 | 16390 | 16360 | 660 |
| 604 | 20240513 | 113400 | 5615186190 | 16410 | 16390 | 16410 | 16390 | 275 |
| 605 | 20240513 | 113300 | 5610677160 | 16350 | 16400 | 16400 | 16350 | 1307 |
| 606 | 20240513 | 113200 | 5589288160 | 16400 | 16410 | 16410 | 16400 | 492 |
| 607 | 20240513 | 113100 | 5581215950 | 16410 | 16410 | 16420 | 16410 | 846 |
| 608 | 20240513 | 113000 | 5567326290 | 16410 | 16410 | 16430 | 16400 | 1234 |
| 609 | 20240513 | 112900 | 5547076180 | 16400 | 16400 | 16400 | 16390 | 255 |
| 610 | 20240513 | 112800 | 5542894230 | 16390 | 16410 | 16410 | 16390 | 60 |
| 611 | 20240513 | 112700 | 5541910200 | 16410 | 16460 | 16460 | 16410 | 548 |
| 612 | 20240513 | 112600 | 5532903640 | 16460 | 16440 | 16460 | 16440 | 3434 |
| 613 | 20240513 | 112500 | 5476420400 | 16410 | 16360 | 16440 | 16360 | 3119 |
| 614 | 20240513 | 112400 | 5425229980 | 16360 | 16360 | 16370 | 16340 | 1180 |
| 615 | 20240513 | 112300 | 5405927030 | 16350 | 16350 | 16350 | 16350 | 242 |
| 616 | 20240513 | 112200 | 5401970330 | 16350 | 16360 | 16390 | 16350 | 1100 |
| 617 | 20240513 | 112100 | 5383960140 | 16350 | 16370 | 16370 | 16350 | 114 |
| 618 | 20240513 | 112000 | 5382095360 | 16370 | 16390 | 16390 | 16360 | 360 |
| 619 | 20240513 | 111900 | 5376201790 | 16390 | 16340 | 16400 | 16340 | 390 |
| 620 | 20240513 | 111800 | 5369816880 | 16340 | 16360 | 16360 | 16340 | 336 |
| 621 | 20240513 | 111700 | 5364323260 | 16360 | 16410 | 16410 | 16360 | 440 |
| 622 | 20240513 | 111600 | 5357110220 | 16410 | 16410 | 16410 | 16410 | 1808 |
| 623 | 20240513 | 111500 | 5327440940 | 16410 | 16420 | 16430 | 16410 | 395 |
| 624 | 20240513 | 111400 | 5320954580 | 16420 | 16410 | 16420 | 16410 | 358 |
| 625 | 20240513 | 111300 | 5315077380 | 16410 | 16360 | 16420 | 16360 | 216 |
| 626 | 20240513 | 111200 | 5311533890 | 16420 | 16350 | 16420 | 16350 | 1891 |
| 627 | 20240513 | 111100 | 5280588470 | 16350 | 16330 | 16350 | 16330 | 645 |
| 628 | 20240513 | 111000 | 5270044910 | 16330 | 16340 | 16340 | 16330 | 290 |
| 629 | 20240513 | 110900 | 5265306410 | 16340 | 16370 | 16370 | 16340 | 917 |
| 630 | 20240513 | 110800 | 5250305650 | 16380 | 16360 | 16380 | 16360 | 915 |
| 631 | 20240513 | 110700 | 5235329480 | 16360 | 16370 | 16370 | 16360 | 1189 |
| 632 | 20240513 | 110600 | 5215866250 | 16380 | 16380 | 16380 | 16380 | 884 |
| 633 | 20240513 | 110500 | 5201386330 | 16380 | 16390 | 16400 | 16380 | 994 |
| 634 | 20240513 | 110400 | 5185094740 | 16390 | 16410 | 16410 | 16390 | 412 |
| 635 | 20240513 | 110300 | 5178338540 | 16410 | 16420 | 16430 | 16410 | 1118 |
| 636 | 20240513 | 110200 | 5159974810 | 16430 | 16450 | 16450 | 16420 | 827 |
| 637 | 20240513 | 110100 | 5146384240 | 16430 | 16410 | 16460 | 16410 | 2584 |
| 638 | 20240513 | 110000 | 5103931440 | 16410 | 16360 | 16410 | 16350 | 1060 |
| 639 | 20240513 | 105900 | 5086561430 | 16350 | 16370 | 16380 | 16350 | 2804 |
| 640 | 20240513 | 105800 | 5040682490 | 16370 | 16370 | 16380 | 16370 | 704 |
| 641 | 20240513 | 105700 | 5029152510 | 16370 | 16370 | 16380 | 16360 | 696 |
| 642 | 20240513 | 105600 | 5017758850 | 16360 | 16370 | 16370 | 16350 | 2572 |
| 643 | 20240513 | 105500 | 4975701500 | 16350 | 16380 | 16390 | 16350 | 2555 |
| 644 | 20240513 | 105400 | 4933893080 | 16370 | 16410 | 16410 | 16360 | 4416 |
| 645 | 20240513 | 105300 | 4861514260 | 16410 | 16450 | 16450 | 16410 | 3111 |
| 646 | 20240513 | 105200 | 4810400880 | 16450 | 16470 | 16480 | 16450 | 2447 |
| 647 | 20240513 | 105100 | 4770099810 | 16480 | 16450 | 16480 | 16450 | 1500 |
| 648 | 20240513 | 105000 | 4745400040 | 16460 | 16430 | 16460 | 16430 | 2322 |
| 649 | 20240513 | 104900 | 4707242860 | 16430 | 16420 | 16430 | 16420 | 268 |
| 650 | 20240513 | 104800 | 4702841420 | 16420 | 16410 | 16450 | 16410 | 763 |
| 651 | 20240513 | 104700 | 4690298750 | 16430 | 16420 | 16440 | 16410 | 1207 |
| 652 | 20240513 | 104600 | 4670489460 | 16410 | 16390 | 16570 | 16390 | 2549 |
| 653 | 20240513 | 104500 | 4628552190 | 16400 | 16550 | 16590 | 16390 | 16302 |
| 654 | 20240513 | 104400 | 4360175070 | 16550 | 16570 | 16600 | 16540 | 11105 |
| 655 | 20240513 | 104300 | 4176121570 | 16570 | 16390 | 16590 | 16390 | 29456 |
| 656 | 20240513 | 104200 | 3690846180 | 16380 | 16360 | 16380 | 16340 | 2864 |
| 657 | 20240513 | 104100 | 3643967860 | 16370 | 16330 | 16370 | 16330 | 600 |
| 658 | 20240513 | 104000 | 3634155100 | 16330 | 16310 | 16330 | 16300 | 7128 |
| 659 | 20240513 | 103900 | 3517827190 | 16310 | 16320 | 16320 | 16310 | 577 |
| 660 | 20240513 | 103800 | 3508412320 | 16320 | 16310 | 16320 | 16300 | 2720 |
| 661 | 20240513 | 103700 | 3464047900 | 16310 | 16320 | 16340 | 16310 | 584 |
| 662 | 20240513 | 103600 | 3454522740 | 16310 | 16320 | 16320 | 16310 | 736 |
| 663 | 20240513 | 103500 | 3442513980 | 16320 | 16340 | 16370 | 16300 | 2434 |
| 664 | 20240513 | 103400 | 3402700910 | 16300 | 16320 | 16360 | 16300 | 2262 |
| 665 | 20240513 | 103300 | 3365795210 | 16320 | 16350 | 16350 | 16320 | 1072 |
| 666 | 20240513 | 103200 | 3348280920 | 16360 | 16360 | 16360 | 16340 | 460 |
| 667 | 20240513 | 103100 | 3340758690 | 16370 | 16340 | 16370 | 16330 | 1204 |
| 668 | 20240513 | 103000 | 3321087490 | 16340 | 16390 | 16390 | 16340 | 2688 |
| 669 | 20240513 | 102900 | 3277125750 | 16390 | 16320 | 16400 | 16320 | 7825 |
| 670 | 20240513 | 102800 | 3148949430 | 16340 | 16310 | 16340 | 16310 | 629 |
| 671 | 20240513 | 102700 | 3138684860 | 16310 | 16340 | 16340 | 16310 | 941 |
| 672 | 20240513 | 102600 | 3123316860 | 16350 | 16340 | 16350 | 16340 | 506 |
| 673 | 20240513 | 102500 | 3115045490 | 16330 | 16320 | 16330 | 16320 | 530 |
| 674 | 20240513 | 102400 | 3106391420 | 16330 | 16300 | 16330 | 16290 | 2359 |
| 675 | 20240513 | 102300 | 3067904700 | 16300 | 16300 | 16320 | 16290 | 938 |
| 676 | 20240513 | 102200 | 3052610010 | 16310 | 16300 | 16310 | 16280 | 1724 |
| 677 | 20240513 | 102100 | 3024509170 | 16330 | 16320 | 16330 | 16280 | 3508 |
| 678 | 20240513 | 102000 | 2967326450 | 16320 | 16350 | 16380 | 16320 | 3526 |
| 679 | 20240513 | 101900 | 2909666300 | 16350 | 16330 | 16380 | 16330 | 703 |
| 680 | 20240513 | 101800 | 2898174710 | 16330 | 16440 | 16450 | 16320 | 2222 |
| 681 | 20240513 | 101700 | 2861715620 | 16440 | 16310 | 16450 | 16280 | 21284 |
| 682 | 20240513 | 101600 | 2513013150 | 16310 | 16280 | 16310 | 16260 | 1844 |
| 683 | 20240513 | 101500 | 2482974090 | 16270 | 16270 | 16270 | 16260 | 1311 |
| 684 | 20240513 | 101400 | 2461644770 | 16260 | 16270 | 16270 | 16260 | 645 |
| 685 | 20240513 | 101300 | 2451151070 | 16300 | 16260 | 16300 | 16260 | 971 |
| 686 | 20240513 | 101200 | 2435352590 | 16260 | 16310 | 16310 | 16260 | 7395 |
| 687 | 20240513 | 101100 | 2314837690 | 16310 | 16300 | 16350 | 16300 | 2071 |
| 688 | 20240513 | 101000 | 2281033820 | 16300 | 16300 | 16320 | 16300 | 951 |
| 689 | 20240513 | 100900 | 2265528250 | 16300 | 16340 | 16340 | 16300 | 2706 |
| 690 | 20240513 | 100800 | 2221353730 | 16350 | 16350 | 16360 | 16330 | 2219 |
| 691 | 20240513 | 100700 | 2185080950 | 16350 | 16330 | 16360 | 16310 | 3014 |
| 692 | 20240513 | 100600 | 2135819630 | 16320 | 16350 | 16350 | 16310 | 1204 |
| 693 | 20240513 | 100500 | 2116158710 | 16360 | 16320 | 16360 | 16290 | 6620 |
| 694 | 20240513 | 100400 | 2008033630 | 16320 | 16250 | 16340 | 16250 | 5506 |
| 695 | 20240513 | 100300 | 1918251010 | 16250 | 16260 | 16280 | 16250 | 622 |
| 696 | 20240513 | 100200 | 1908131980 | 16250 | 16250 | 16280 | 16230 | 5124 |
| 697 | 20240513 | 100100 | 1824882770 | 16250 | 16310 | 16310 | 16250 | 4901 |
| 698 | 20240513 | 100000 | 1745062580 | 16320 | 16330 | 16340 | 16310 | 2136 |
| 699 | 20240513 | 095900 | 1710197110 | 16330 | 16300 | 16360 | 16290 | 3320 |
| 700 | 20240513 | 095800 | 1656021340 | 16310 | 16290 | 16360 | 16280 | 8171 |
| 701 | 20240513 | 095700 | 1522646240 | 16280 | 16230 | 16280 | 16230 | 3123 |
| 702 | 20240513 | 095600 | 1471879790 | 16230 | 16230 | 16240 | 16210 | 2749 |
| 703 | 20240513 | 095500 | 1427275570 | 16230 | 16280 | 16300 | 16210 | 8004 |
| 704 | 20240513 | 095400 | 1297200010 | 16280 | 16410 | 16420 | 16200 | 9247 |
| 705 | 20240513 | 095300 | 1146152790 | 16410 | 16040 | 16450 | 16040 | 20922 |
| 706 | 20240513 | 095200 | 807033990 | 16040 | 16020 | 16040 | 16000 | 1867 |
| 707 | 20240513 | 095100 | 777119290 | 16050 | 16080 | 16080 | 16050 | 1103 |
| 708 | 20240513 | 095000 | 759405360 | 16080 | 16050 | 16090 | 16010 | 2247 |
| 709 | 20240513 | 094900 | 723328990 | 16050 | 16060 | 16060 | 16050 | 217 |
| 710 | 20240513 | 094800 | 719846080 | 16050 | 16060 | 16060 | 16030 | 2301 |
| 711 | 20240513 | 094700 | 682930060 | 16060 | 15990 | 16060 | 15990 | 7268 |
| 712 | 20240513 | 094600 | 566482130 | 15980 | 15930 | 15980 | 15930 | 1334 |
| 713 | 20240513 | 094500 | 545188310 | 15920 | 15930 | 15940 | 15920 | 686 |
| 714 | 20240513 | 094400 | 534260420 | 15930 | 15930 | 15930 | 15930 | 81 |
| 715 | 20240513 | 094300 | 532970090 | 15940 | 15940 | 15940 | 15940 | 477 |
| 716 | 20240513 | 094200 | 525366710 | 15930 | 15910 | 15940 | 15910 | 179 |
| 717 | 20240513 | 094100 | 522515590 | 15910 | 15850 | 15910 | 15840 | 2212 |
| 718 | 20240513 | 094000 | 487381120 | 15850 | 15830 | 15850 | 15830 | 407 |
| 719 | 20240513 | 093900 | 480937150 | 15830 | 15850 | 15850 | 15830 | 1055 |
| 720 | 20240513 | 093800 | 464234180 | 15840 | 15840 | 15850 | 15830 | 468 |
| 721 | 20240513 | 093700 | 456821670 | 15830 | 15840 | 15840 | 15830 | 215 |
| 722 | 20240513 | 093600 | 453416110 | 15840 | 15840 | 15840 | 15830 | 215 |
| 723 | 20240513 | 093500 | 450011910 | 15830 | 15840 | 15840 | 15830 | 13 |
| 724 | 20240513 | 093400 | 449806100 | 15830 | 15850 | 15850 | 15830 | 372 |
| 725 | 20240513 | 093300 | 443914790 | 15850 | 15840 | 15850 | 15830 | 203 |
| 726 | 20240513 | 093200 | 440699110 | 15830 | 15850 | 15850 | 15830 | 1335 |
| 727 | 20240513 | 093100 | 419562670 | 15850 | 15870 | 15870 | 15840 | 2548 |
| 728 | 20240513 | 093000 | 379165810 | 15870 | 15890 | 15890 | 15870 | 834 |
| 729 | 20240513 | 092900 | 365924620 | 15880 | 15890 | 15890 | 15880 | 1144 |
| 730 | 20240513 | 092800 | 347748180 | 15900 | 15890 | 15900 | 15890 | 507 |
| 731 | 20240513 | 092700 | 339687120 | 15890 | 15900 | 15900 | 15890 | 110 |
| 732 | 20240513 | 092600 | 337939200 | 15900 | 15910 | 15910 | 15900 | 1137 |
| 733 | 20240513 | 092500 | 319860710 | 15910 | 15900 | 15910 | 15900 | 843 |
| 734 | 20240513 | 092400 | 306456690 | 15900 | 15920 | 15920 | 15900 | 1059 |
| 735 | 20240513 | 092300 | 289613500 | 15920 | 15920 | 15920 | 15910 | 1583 |
| 736 | 20240513 | 092200 | 264425030 | 15920 | 15920 | 15930 | 15920 | 859 |
| 737 | 20240513 | 092100 | 250749720 | 15930 | 15940 | 15940 | 15930 | 565 |
| 738 | 20240513 | 092000 | 241746330 | 15940 | 15940 | 15940 | 15940 | 390 |
| 739 | 20240513 | 091900 | 235529730 | 15940 | 15940 | 15940 | 15940 | 312 |
| 740 | 20240513 | 091800 | 230556450 | 15940 | 15940 | 15950 | 15940 | 336 |
| 741 | 20240513 | 091700 | 225198360 | 15940 | 15950 | 15950 | 15940 | 113 |
| 742 | 20240513 | 091600 | 223396530 | 15930 | 15950 | 15950 | 15930 | 727 |
| 743 | 20240513 | 091500 | 211814360 | 15950 | 15940 | 15950 | 15930 | 384 |
| 744 | 20240513 | 091400 | 205695330 | 15940 | 15940 | 15940 | 15940 | 96 |
| 745 | 20240513 | 091300 | 204165090 | 15940 | 15930 | 15940 | 15930 | 441 |
| 746 | 20240513 | 091200 | 197139460 | 15920 | 15920 | 15930 | 15920 | 582 |
| 747 | 20240513 | 091100 | 187871870 | 15920 | 15920 | 15920 | 15920 | 789 |
| 748 | 20240513 | 091000 | 175310990 | 15920 | 15940 | 15940 | 15920 | 323 |
| 749 | 20240513 | 090900 | 170166010 | 15930 | 15970 | 15970 | 15930 | 931 |
| 750 | 20240513 | 090800 | 155332290 | 15970 | 15940 | 15970 | 15940 | 270 |
| 751 | 20240513 | 090700 | 151023640 | 15940 | 15950 | 15950 | 15940 | 1465 |
| 752 | 20240513 | 090600 | 127665100 | 15950 | 15930 | 15950 | 15930 | 473 |
| 753 | 20240513 | 090500 | 120122590 | 15920 | 15990 | 15990 | 15920 | 311 |
| 754 | 20240513 | 090400 | 115167940 | 15990 | 15950 | 16000 | 15920 | 400 |
| 755 | 20240513 | 090300 | 108772050 | 16000 | 15910 | 16000 | 15910 | 1740 |
| 756 | 20240513 | 090200 | 80991930 | 15910 | 15910 | 15910 | 15910 | 323 |
| 757 | 20240513 | 090100 | 75853000 | 15890 | 15980 | 15980 | 15880 | 3308 |
| 758 | 20240513 | 090000 | 23134100 | 15970 | 16050 | 16050 | 15970 | 1418 |