42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 3 | 20250210 | 215100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20250210 | 215000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20250210 | 214900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20250210 | 214800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20250210 | 214700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20250210 | 214600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20250210 | 214500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20250210 | 214400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20250210 | 214300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20250210 | 214200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20250210 | 214100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20250210 | 214000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20250210 | 213900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20250210 | 213800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20250210 | 213700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20250210 | 213600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20250210 | 213500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20250210 | 213400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20250210 | 213300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20250210 | 213200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20250210 | 213100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20250210 | 213000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20250210 | 212900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20250210 | 212800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20250210 | 212700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20250210 | 212600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20250210 | 212500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20250210 | 212400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20250210 | 212300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20250210 | 212200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 33 | 20250210 | 212100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20250210 | 212000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20250210 | 211900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20250210 | 211800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20250210 | 211700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20250210 | 211600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20250210 | 211500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20250210 | 211400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20250210 | 211300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20250210 | 211200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20250210 | 211100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20250210 | 211000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20250210 | 210900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20250210 | 210800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20250210 | 210700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20250210 | 210600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20250210 | 210500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20250210 | 210400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20250210 | 210300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20250210 | 210200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20250210 | 210100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20250210 | 210000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20250210 | 205900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20250210 | 205800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20250210 | 205700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20250210 | 205600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20250210 | 205500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20250210 | 205400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20250210 | 205300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20250210 | 205200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 63 | 20250210 | 205100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20250210 | 205000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20250210 | 204900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20250210 | 204800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20250210 | 204700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20250210 | 204600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20250210 | 204500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20250210 | 204400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20250210 | 204300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20250210 | 204200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20250210 | 204100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20250210 | 204000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20250210 | 203900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20250210 | 203800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20250210 | 203700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20250210 | 203600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20250210 | 203500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20250210 | 203400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20250210 | 203300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20250210 | 203200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20250210 | 203100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20250210 | 203000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20250210 | 202900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20250210 | 202800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20250210 | 202700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20250210 | 202600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20250210 | 202500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20250210 | 202400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20250210 | 202300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20250210 | 202200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 93 | 20250210 | 202100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20250210 | 202000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20250210 | 201900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20250210 | 201800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20250210 | 201700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20250210 | 201600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20250210 | 201500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20250210 | 201400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20250210 | 201300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20250210 | 201200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20250210 | 201100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20250210 | 201000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20250210 | 200900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20250210 | 200800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20250210 | 200700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20250210 | 200600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20250210 | 200500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20250210 | 200400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20250210 | 200300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20250210 | 200200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20250210 | 200100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20250210 | 200000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20250210 | 195900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20250210 | 195800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20250210 | 195700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20250210 | 195600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20250210 | 195500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20250210 | 195400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20250210 | 195300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20250210 | 195200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 123 | 20250210 | 195100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20250210 | 195000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20250210 | 194900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20250210 | 194800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20250210 | 194700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20250210 | 194600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20250210 | 194500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20250210 | 194400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20250210 | 194300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20250210 | 194200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20250210 | 194100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20250210 | 194000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20250210 | 193900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20250210 | 193800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20250210 | 193700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20250210 | 193600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20250210 | 193500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20250210 | 193400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20250210 | 193300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20250210 | 193200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20250210 | 193100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20250210 | 193000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20250210 | 192900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20250210 | 192800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20250210 | 192700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20250210 | 192600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20250210 | 192500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20250210 | 192400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20250210 | 192300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20250210 | 192200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 153 | 20250210 | 192100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20250210 | 192000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20250210 | 191900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20250210 | 191800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20250210 | 191700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20250210 | 191600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20250210 | 191500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20250210 | 191400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20250210 | 191300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20250210 | 191200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20250210 | 191100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20250210 | 191000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20250210 | 190900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20250210 | 190800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20250210 | 190700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20250210 | 190600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20250210 | 190500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20250210 | 190400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20250210 | 190300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20250210 | 190200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20250210 | 190100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20250210 | 190000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20250210 | 185900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20250210 | 185800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20250210 | 185700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20250210 | 185600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20250210 | 185500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20250210 | 185400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20250210 | 185300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20250210 | 185200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 183 | 20250210 | 185100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20250210 | 185000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20250210 | 184900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20250210 | 184800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20250210 | 184700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20250210 | 184600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20250210 | 184500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20250210 | 184400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20250210 | 184300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20250210 | 184200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20250210 | 184100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20250210 | 184000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20250210 | 183900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20250210 | 183800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20250210 | 183700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20250210 | 183600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20250210 | 183500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20250210 | 183400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20250210 | 183300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20250210 | 183200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20250210 | 183100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20250210 | 183000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20250210 | 182900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20250210 | 182800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20250210 | 182700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20250210 | 182600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20250210 | 182500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20250210 | 182400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20250210 | 182300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20250210 | 182200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 213 | 20250210 | 182100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20250210 | 182000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20250210 | 181900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20250210 | 181800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20250210 | 181700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20250210 | 181600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20250210 | 181500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20250210 | 181400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20250210 | 181300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20250210 | 181200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20250210 | 181100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20250210 | 181000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20250210 | 180900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20250210 | 180800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20250210 | 180700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20250210 | 180600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20250210 | 180500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20250210 | 180400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20250210 | 180300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20250210 | 180200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20250210 | 180100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20250210 | 180000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20250210 | 175900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20250210 | 175800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20250210 | 175700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20250210 | 175600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20250210 | 175500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20250210 | 175400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20250210 | 175300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20250210 | 175200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 243 | 20250210 | 175100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20250210 | 175000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20250210 | 174900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20250210 | 174800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20250210 | 174700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20250210 | 174600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20250210 | 174500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20250210 | 174400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20250210 | 174300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20250210 | 174200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20250210 | 174100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20250210 | 174000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20250210 | 173900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20250210 | 173800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20250210 | 173700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20250210 | 173600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20250210 | 173500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20250210 | 173400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20250210 | 173300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20250210 | 173200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20250210 | 173100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20250210 | 173000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20250210 | 172900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20250210 | 172800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20250210 | 172700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20250210 | 172600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20250210 | 172500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20250210 | 172400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20250210 | 172300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20250210 | 172200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 273 | 20250210 | 172100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20250210 | 172000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20250210 | 171900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20250210 | 171800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20250210 | 171700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20250210 | 171600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20250210 | 171500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20250210 | 171400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20250210 | 171300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20250210 | 171200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20250210 | 171100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20250210 | 171000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20250210 | 170900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20250210 | 170800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20250210 | 170700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20250210 | 170600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20250210 | 170500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20250210 | 170400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20250210 | 170300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20250210 | 170200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20250210 | 170100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20250210 | 170000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20250210 | 165900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20250210 | 165800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20250210 | 165700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20250210 | 165600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20250210 | 165500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20250210 | 165400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20250210 | 165300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20250210 | 165200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 303 | 20250210 | 165100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20250210 | 165000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20250210 | 164900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20250210 | 164800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20250210 | 164700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20250210 | 164600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20250210 | 164500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20250210 | 164400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20250210 | 164300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20250210 | 164200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20250210 | 164100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20250210 | 164000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20250210 | 163900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20250210 | 163800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20250210 | 163700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20250210 | 163600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20250210 | 163500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20250210 | 163400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20250210 | 163300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20250210 | 163200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20250210 | 163100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20250210 | 163000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20250210 | 162900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20250210 | 162800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20250210 | 162700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20250210 | 162600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20250210 | 162500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 330 | 20250210 | 162400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 331 | 20250210 | 162300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20250210 | 162200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 333 | 20250210 | 162100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20250210 | 162000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 335 | 20250210 | 161900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20250210 | 161800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 337 | 20250210 | 161700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 338 | 20250210 | 161600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 339 | 20250210 | 161500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 340 | 20250210 | 161400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20250210 | 161300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 342 | 20250210 | 161200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 343 | 20250210 | 161100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 344 | 20250210 | 161000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 345 | 20250210 | 160900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 346 | 20250210 | 160800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 347 | 20250210 | 160700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 348 | 20250210 | 160600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 349 | 20250210 | 160500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 350 | 20250210 | 160400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 351 | 20250210 | 160300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 352 | 20250210 | 160200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 353 | 20250210 | 160100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 354 | 20250210 | 160000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 355 | 20250210 | 155900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 356 | 20250210 | 155800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 357 | 20250210 | 155700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 358 | 20250210 | 155600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 359 | 20250210 | 155500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 360 | 20250210 | 155400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 361 | 20250210 | 155300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 362 | 20250210 | 155200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 363 | 20250210 | 155100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 364 | 20250210 | 155000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 365 | 20250210 | 154900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 366 | 20250210 | 154800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 367 | 20250210 | 154700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 368 | 20250210 | 154600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 369 | 20250210 | 154500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 370 | 20250210 | 154400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 371 | 20250210 | 154300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 372 | 20250210 | 154200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 373 | 20250210 | 154100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 374 | 20250210 | 154000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 375 | 20250210 | 153900 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 376 | 20250210 | 153800 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 377 | 20250210 | 153700 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 378 | 20250210 | 153600 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 379 | 20250210 | 153500 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 380 | 20250210 | 153400 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 381 | 20250210 | 153300 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 382 | 20250210 | 153200 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 383 | 20250210 | 153100 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 0 |
| 384 | 20250210 | 153000 | 10590596940 | 18530 | 18530 | 18530 | 18530 | 13183 |
| 385 | 20250210 | 152900 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 386 | 20250210 | 152800 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 387 | 20250210 | 152700 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 388 | 20250210 | 152600 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 389 | 20250210 | 152500 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 390 | 20250210 | 152400 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 391 | 20250210 | 152300 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 392 | 20250210 | 152200 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 393 | 20250210 | 152100 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 394 | 20250210 | 152000 | 10346315950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 395 | 20250210 | 151900 | 10346315950 | 18540 | 18580 | 18580 | 18530 | 4615 |
| 396 | 20250210 | 151800 | 10260694310 | 18580 | 18580 | 18590 | 18560 | 824 |
| 397 | 20250210 | 151700 | 10245392230 | 18560 | 18590 | 18590 | 18560 | 1040 |
| 398 | 20250210 | 151600 | 10226074950 | 18590 | 18570 | 18590 | 18560 | 2373 |
| 399 | 20250210 | 151500 | 10182011830 | 18560 | 18560 | 18560 | 18540 | 2943 |
| 400 | 20250210 | 151400 | 10127413890 | 18560 | 18580 | 18590 | 18550 | 3586 |
| 401 | 20250210 | 151300 | 10060838210 | 18580 | 18600 | 18610 | 18580 | 2698 |
| 402 | 20250210 | 151200 | 10010686000 | 18600 | 18600 | 18610 | 18590 | 1666 |
| 403 | 20250210 | 151100 | 9979704170 | 18600 | 18610 | 18620 | 18590 | 1484 |
| 404 | 20250210 | 151000 | 9952094170 | 18590 | 18580 | 18620 | 18570 | 8758 |
| 405 | 20250210 | 150900 | 9789348930 | 18580 | 18610 | 18610 | 18560 | 3290 |
| 406 | 20250210 | 150800 | 9728203700 | 18600 | 18630 | 18630 | 18600 | 2297 |
| 407 | 20250210 | 150700 | 9685455610 | 18630 | 18660 | 18660 | 18610 | 9870 |
| 408 | 20250210 | 150600 | 9501537470 | 18650 | 18670 | 18680 | 18650 | 1873 |
| 409 | 20250210 | 150500 | 9466582690 | 18670 | 18700 | 18700 | 18670 | 5122 |
| 410 | 20250210 | 150400 | 9370900130 | 18690 | 18690 | 18720 | 18690 | 1040 |
| 411 | 20250210 | 150300 | 9351462100 | 18690 | 18720 | 18740 | 18690 | 4251 |
| 412 | 20250210 | 150200 | 9271967310 | 18720 | 18710 | 18720 | 18710 | 1681 |
| 413 | 20250210 | 150100 | 9240515230 | 18720 | 18730 | 18740 | 18710 | 2788 |
| 414 | 20250210 | 150000 | 9188308980 | 18730 | 18730 | 18740 | 18730 | 784 |
| 415 | 20250210 | 145900 | 9173623490 | 18730 | 18740 | 18740 | 18730 | 1454 |
| 416 | 20250210 | 145800 | 9146387300 | 18740 | 18750 | 18750 | 18730 | 579 |
| 417 | 20250210 | 145700 | 9135537420 | 18740 | 18730 | 18740 | 18730 | 357 |
| 418 | 20250210 | 145600 | 9128850410 | 18730 | 18740 | 18770 | 18730 | 1193 |
| 419 | 20250210 | 145500 | 9106504080 | 18730 | 18730 | 18770 | 18720 | 979 |
| 420 | 20250210 | 145400 | 9088170670 | 18730 | 18770 | 18770 | 18720 | 2873 |
| 421 | 20250210 | 145300 | 9034358740 | 18780 | 18720 | 18780 | 18720 | 704 |
| 422 | 20250210 | 145200 | 9021162840 | 18720 | 18720 | 18730 | 18710 | 1848 |
| 423 | 20250210 | 145100 | 8986579420 | 18730 | 18730 | 18730 | 18720 | 790 |
| 424 | 20250210 | 145000 | 8971788620 | 18730 | 18790 | 18790 | 18720 | 5094 |
| 425 | 20250210 | 144900 | 8876328010 | 18800 | 18810 | 18810 | 18800 | 5930 |
| 426 | 20250210 | 144800 | 8764841550 | 18800 | 18810 | 18820 | 18800 | 799 |
| 427 | 20250210 | 144700 | 8749817460 | 18810 | 18820 | 18820 | 18810 | 2297 |
| 428 | 20250210 | 144600 | 8706607140 | 18820 | 18830 | 18830 | 18820 | 2131 |
| 429 | 20250210 | 144500 | 8666496170 | 18830 | 18840 | 18840 | 18830 | 768 |
| 430 | 20250210 | 144400 | 8652034670 | 18840 | 18830 | 18850 | 18830 | 652 |
| 431 | 20250210 | 144300 | 8639755970 | 18840 | 18870 | 18870 | 18840 | 2987 |
| 432 | 20250210 | 144200 | 8583460210 | 18860 | 18870 | 18880 | 18860 | 2380 |
| 433 | 20250210 | 144100 | 8538559570 | 18870 | 18880 | 18880 | 18870 | 594 |
| 434 | 20250210 | 144000 | 8527346570 | 18870 | 18880 | 18880 | 18870 | 565 |
| 435 | 20250210 | 143900 | 8516683510 | 18880 | 18870 | 18880 | 18870 | 829 |
| 436 | 20250210 | 143800 | 8501038010 | 18880 | 18880 | 18890 | 18870 | 2033 |
| 437 | 20250210 | 143700 | 8462654180 | 18880 | 18880 | 18890 | 18880 | 1216 |
| 438 | 20250210 | 143600 | 8439695350 | 18880 | 18890 | 18890 | 18880 | 2620 |
| 439 | 20250210 | 143500 | 8390229260 | 18890 | 18890 | 18890 | 18880 | 7601 |
| 440 | 20250210 | 143400 | 8246720460 | 18890 | 18880 | 18890 | 18880 | 956 |
| 441 | 20250210 | 143300 | 8228670520 | 18900 | 18890 | 18900 | 18880 | 2109 |
| 442 | 20250210 | 143200 | 8188848280 | 18890 | 18890 | 18900 | 18890 | 313 |
| 443 | 20250210 | 143100 | 8182935610 | 18890 | 18900 | 18910 | 18890 | 637 |
| 444 | 20250210 | 143000 | 8170902470 | 18890 | 18880 | 18890 | 18880 | 1419 |
| 445 | 20250210 | 142900 | 8144107950 | 18880 | 18890 | 18890 | 18880 | 3864 |
| 446 | 20250210 | 142800 | 8071135470 | 18890 | 18890 | 18900 | 18890 | 7470 |
| 447 | 20250210 | 142700 | 7929997160 | 18900 | 18900 | 18910 | 18890 | 435 |
| 448 | 20250210 | 142600 | 7921775940 | 18900 | 18900 | 18910 | 18900 | 2369 |
| 449 | 20250210 | 142500 | 7877001740 | 18910 | 18910 | 18910 | 18900 | 2504 |
| 450 | 20250210 | 142400 | 7829658040 | 18910 | 18910 | 18920 | 18910 | 2430 |
| 451 | 20250210 | 142300 | 7783706720 | 18910 | 18930 | 18930 | 18910 | 1233 |
| 452 | 20250210 | 142200 | 7760381450 | 18920 | 18920 | 18920 | 18920 | 422 |
| 453 | 20250210 | 142100 | 7752397210 | 18920 | 18920 | 18930 | 18920 | 67 |
| 454 | 20250210 | 142000 | 7751129120 | 18910 | 18920 | 18920 | 18910 | 353 |
| 455 | 20250210 | 141900 | 7744451660 | 18910 | 18920 | 18930 | 18910 | 1425 |
| 456 | 20250210 | 141800 | 7717490980 | 18920 | 18920 | 18930 | 18920 | 3071 |
| 457 | 20250210 | 141700 | 7659387560 | 18920 | 18930 | 18930 | 18920 | 985 |
| 458 | 20250210 | 141600 | 7640747230 | 18930 | 18940 | 18940 | 18920 | 320 |
| 459 | 20250210 | 141500 | 7634688270 | 18930 | 18940 | 18940 | 18930 | 1607 |
| 460 | 20250210 | 141400 | 7604255350 | 18940 | 18930 | 18940 | 18930 | 959 |
| 461 | 20250210 | 141300 | 7586098020 | 18930 | 18930 | 18930 | 18930 | 411 |
| 462 | 20250210 | 141200 | 7578317790 | 18940 | 18940 | 18940 | 18940 | 403 |
| 463 | 20250210 | 141100 | 7570684970 | 18930 | 18930 | 18940 | 18930 | 438 |
| 464 | 20250210 | 141000 | 7562389750 | 18930 | 18930 | 18930 | 18930 | 728 |
| 465 | 20250210 | 140900 | 7548608710 | 18940 | 18940 | 18940 | 18940 | 22 |
| 466 | 20250210 | 140800 | 7548192030 | 18940 | 18930 | 18940 | 18930 | 1097 |
| 467 | 20250210 | 140700 | 7527425810 | 18930 | 18940 | 18940 | 18930 | 224 |
| 468 | 20250210 | 140600 | 7523184770 | 18930 | 18930 | 18940 | 18930 | 588 |
| 469 | 20250210 | 140500 | 7512053830 | 18930 | 18940 | 18940 | 18930 | 472 |
| 470 | 20250210 | 140400 | 7503117860 | 18930 | 18930 | 18930 | 18930 | 1377 |
| 471 | 20250210 | 140300 | 7477051250 | 18930 | 18940 | 18940 | 18930 | 48 |
| 472 | 20250210 | 140200 | 7476142330 | 18940 | 18940 | 18940 | 18940 | 657 |
| 473 | 20250210 | 140100 | 7463698750 | 18940 | 18930 | 18940 | 18930 | 607 |
| 474 | 20250210 | 140000 | 7452204630 | 18930 | 18940 | 18940 | 18930 | 376 |
| 475 | 20250210 | 135900 | 7445084770 | 18940 | 18940 | 18940 | 18940 | 100 |
| 476 | 20250210 | 135800 | 7443190770 | 18930 | 18940 | 18940 | 18930 | 664 |
| 477 | 20250210 | 135700 | 7430616720 | 18940 | 18940 | 18950 | 18930 | 847 |
| 478 | 20250210 | 135600 | 7414576950 | 18950 | 18940 | 18950 | 18940 | 116 |
| 479 | 20250210 | 135500 | 7412379750 | 18940 | 18950 | 18950 | 18940 | 795 |
| 480 | 20250210 | 135400 | 7397321750 | 18940 | 18950 | 18950 | 18940 | 2078 |
| 481 | 20250210 | 135300 | 7357964340 | 18940 | 18940 | 18950 | 18940 | 581 |
| 482 | 20250210 | 135200 | 7346958310 | 18940 | 18950 | 18950 | 18940 | 43 |
| 483 | 20250210 | 135100 | 7346143620 | 18950 | 18960 | 18960 | 18950 | 472 |
| 484 | 20250210 | 135000 | 7337198630 | 18960 | 18950 | 18960 | 18950 | 666 |
| 485 | 20250210 | 134900 | 7324574930 | 18960 | 18950 | 18960 | 18950 | 350 |
| 486 | 20250210 | 134800 | 7317939830 | 18950 | 18950 | 18960 | 18940 | 829 |
| 487 | 20250210 | 134700 | 7302238110 | 18950 | 18940 | 18950 | 18940 | 584 |
| 488 | 20250210 | 134600 | 7291175560 | 18950 | 18950 | 18950 | 18950 | 18 |
| 489 | 20250210 | 134500 | 7290834460 | 18950 | 18950 | 18950 | 18950 | 987 |
| 490 | 20250210 | 134400 | 7272130810 | 18950 | 18960 | 18960 | 18950 | 140 |
| 491 | 20250210 | 134300 | 7269477530 | 18950 | 18960 | 18970 | 18950 | 502 |
| 492 | 20250210 | 134200 | 7259960660 | 18970 | 18950 | 18970 | 18950 | 754 |
| 493 | 20250210 | 134100 | 7245671110 | 18970 | 18940 | 18970 | 18940 | 46 |
| 494 | 20250210 | 134000 | 7244798970 | 18940 | 18960 | 18960 | 18940 | 940 |
| 495 | 20250210 | 133900 | 7226984820 | 18960 | 18950 | 18970 | 18950 | 1081 |
| 496 | 20250210 | 133800 | 7206499780 | 18950 | 18950 | 18970 | 18950 | 100 |
| 497 | 20250210 | 133700 | 7204603570 | 18950 | 18970 | 18970 | 18950 | 1013 |
| 498 | 20250210 | 133600 | 7185396720 | 18970 | 18980 | 18980 | 18970 | 124 |
| 499 | 20250210 | 133500 | 7183043490 | 18980 | 18990 | 18990 | 18980 | 159 |
| 500 | 20250210 | 133400 | 7180024970 | 18980 | 18990 | 18990 | 18980 | 140 |
| 501 | 20250210 | 133300 | 7177366670 | 18990 | 19000 | 19000 | 18990 | 380 |
| 502 | 20250210 | 133200 | 7170147980 | 18990 | 18960 | 18990 | 18960 | 647 |
| 503 | 20250210 | 133100 | 7157876990 | 18960 | 18990 | 18990 | 18960 | 50 |
| 504 | 20250210 | 133000 | 7156928810 | 18960 | 18970 | 18990 | 18960 | 91 |
| 505 | 20250210 | 132900 | 7155202700 | 18990 | 18990 | 18990 | 18990 | 104 |
| 506 | 20250210 | 132800 | 7153227740 | 19000 | 18960 | 19000 | 18960 | 6 |
| 507 | 20250210 | 132700 | 7153113780 | 18960 | 19000 | 19000 | 18960 | 485 |
| 508 | 20250210 | 132600 | 7143914780 | 18960 | 18990 | 19000 | 18960 | 309 |
| 509 | 20250210 | 132500 | 7138048160 | 19000 | 18950 | 19000 | 18950 | 7 |
| 510 | 20250210 | 132400 | 7137915260 | 18950 | 18960 | 18960 | 18950 | 887 |
| 511 | 20250210 | 132300 | 7121106250 | 18960 | 18960 | 18970 | 18950 | 668 |
| 512 | 20250210 | 132200 | 7108441930 | 18960 | 18970 | 19000 | 18960 | 472 |
| 513 | 20250210 | 132100 | 7099486970 | 18980 | 18990 | 19000 | 18980 | 381 |
| 514 | 20250210 | 132000 | 7092254920 | 18990 | 19000 | 19010 | 18990 | 1356 |
| 515 | 20250210 | 131900 | 7066498000 | 19000 | 19010 | 19010 | 19000 | 600 |
| 516 | 20250210 | 131800 | 7055093890 | 19010 | 19030 | 19050 | 19010 | 429 |
| 517 | 20250210 | 131700 | 7046934170 | 19030 | 19060 | 19060 | 19030 | 637 |
| 518 | 20250210 | 131600 | 7034803160 | 19060 | 19080 | 19090 | 19030 | 955 |
| 519 | 20250210 | 131500 | 7016597290 | 19090 | 19070 | 19100 | 19050 | 2698 |
| 520 | 20250210 | 131400 | 6965126390 | 19070 | 19020 | 19070 | 19010 | 2051 |
| 521 | 20250210 | 131300 | 6926062520 | 19020 | 19000 | 19030 | 19000 | 1275 |
| 522 | 20250210 | 131200 | 6901809870 | 19000 | 19000 | 19020 | 18990 | 876 |
| 523 | 20250210 | 131100 | 6885164040 | 18990 | 19000 | 19000 | 18990 | 325 |
| 524 | 20250210 | 131000 | 6878989140 | 18990 | 18990 | 19000 | 18990 | 566 |
| 525 | 20250210 | 130900 | 6868236680 | 18990 | 18990 | 18990 | 18990 | 42 |
| 526 | 20250210 | 130800 | 6867439100 | 18990 | 19000 | 19000 | 18980 | 331 |
| 527 | 20250210 | 130700 | 6861153440 | 18990 | 18980 | 18990 | 18970 | 117 |
| 528 | 20250210 | 130600 | 6858932950 | 18980 | 19000 | 19000 | 18980 | 24 |
| 529 | 20250210 | 130500 | 6858477050 | 19000 | 19000 | 19000 | 19000 | 121 |
| 530 | 20250210 | 130400 | 6856178050 | 19000 | 18940 | 19020 | 18940 | 2680 |
| 531 | 20250210 | 130300 | 6805333650 | 18920 | 18920 | 18920 | 18920 | 254 |
| 532 | 20250210 | 130200 | 6800527970 | 18920 | 18930 | 18940 | 18920 | 2718 |
| 533 | 20250210 | 130100 | 6749080650 | 18930 | 18910 | 18930 | 18910 | 958 |
| 534 | 20250210 | 130000 | 6730956380 | 18910 | 18930 | 18930 | 18910 | 3571 |
| 535 | 20250210 | 125900 | 6663415930 | 18930 | 18930 | 18930 | 18920 | 7 |
| 536 | 20250210 | 125800 | 6663283460 | 18920 | 18930 | 18930 | 18920 | 480 |
| 537 | 20250210 | 125700 | 6654198260 | 18930 | 18910 | 18930 | 18910 | 418 |
| 538 | 20250210 | 125600 | 6646288600 | 18910 | 18910 | 18910 | 18910 | 152 |
| 539 | 20250210 | 125500 | 6643414280 | 18920 | 18920 | 18920 | 18920 | 62 |
| 540 | 20250210 | 125400 | 6642241240 | 18920 | 18910 | 18920 | 18910 | 237 |
| 541 | 20250210 | 125300 | 6637759000 | 18910 | 18920 | 18920 | 18910 | 162 |
| 542 | 20250210 | 125200 | 6634694470 | 18920 | 18910 | 18920 | 18910 | 163 |
| 543 | 20250210 | 125100 | 6631612010 | 18920 | 18930 | 18930 | 18920 | 487 |
| 544 | 20250210 | 125000 | 6622396740 | 18930 | 18910 | 18930 | 18910 | 1064 |
| 545 | 20250210 | 124900 | 6602261380 | 18910 | 18900 | 18920 | 18900 | 654 |
| 546 | 20250210 | 124800 | 6589897440 | 18900 | 18910 | 18910 | 18900 | 1403 |
| 547 | 20250210 | 124700 | 6563380690 | 18910 | 18920 | 18920 | 18900 | 1078 |
| 548 | 20250210 | 124600 | 6543003550 | 18920 | 18910 | 18920 | 18900 | 388 |
| 549 | 20250210 | 124500 | 6535666470 | 18910 | 18900 | 18910 | 18900 | 2524 |
| 550 | 20250210 | 124400 | 6487957970 | 18900 | 18910 | 18910 | 18900 | 593 |
| 551 | 20250210 | 124300 | 6476746160 | 18900 | 18910 | 18910 | 18900 | 101 |
| 552 | 20250210 | 124200 | 6474836950 | 18910 | 18910 | 18920 | 18900 | 1510 |
| 553 | 20250210 | 124100 | 6446294500 | 18910 | 18920 | 18920 | 18900 | 680 |
| 554 | 20250210 | 124000 | 6433440440 | 18910 | 18920 | 18920 | 18900 | 272 |
| 555 | 20250210 | 123900 | 6428296360 | 18920 | 18910 | 18920 | 18900 | 756 |
| 556 | 20250210 | 123800 | 6414003200 | 18910 | 18910 | 18920 | 18900 | 1743 |
| 557 | 20250210 | 123700 | 6381048280 | 18910 | 18920 | 18920 | 18910 | 507 |
| 558 | 20250210 | 123600 | 6371460410 | 18920 | 18930 | 18950 | 18910 | 1751 |
| 559 | 20250210 | 123500 | 6338337630 | 18920 | 18920 | 18920 | 18920 | 1 |
| 560 | 20250210 | 123400 | 6338318710 | 18920 | 18910 | 18920 | 18910 | 1077 |
| 561 | 20250210 | 123300 | 6317943920 | 18910 | 18910 | 18910 | 18910 | 1921 |
| 562 | 20250210 | 123200 | 6281617810 | 18910 | 18920 | 18920 | 18910 | 667 |
| 563 | 20250210 | 123100 | 6269003540 | 18920 | 18920 | 18920 | 18910 | 1147 |
| 564 | 20250210 | 123000 | 6247312230 | 18920 | 18920 | 18920 | 18920 | 1479 |
| 565 | 20250210 | 122900 | 6219329550 | 18920 | 18940 | 18940 | 18920 | 3043 |
| 566 | 20250210 | 122800 | 6161750960 | 18940 | 18950 | 18950 | 18930 | 350 |
| 567 | 20250210 | 122700 | 6155125120 | 18950 | 18930 | 18950 | 18930 | 104 |
| 568 | 20250210 | 122600 | 6153155570 | 18930 | 18940 | 18950 | 18930 | 312 |
| 569 | 20250210 | 122500 | 6147248860 | 18930 | 18940 | 18940 | 18930 | 1148 |
| 570 | 20250210 | 122400 | 6125514220 | 18940 | 18940 | 18950 | 18930 | 1696 |
| 571 | 20250210 | 122300 | 6093404640 | 18940 | 18940 | 18940 | 18940 | 10 |
| 572 | 20250210 | 122200 | 6093215240 | 18950 | 18950 | 18950 | 18950 | 32 |
| 573 | 20250210 | 122100 | 6092608840 | 18940 | 18950 | 18950 | 18940 | 322 |
| 574 | 20250210 | 122000 | 6086508940 | 18940 | 18940 | 18940 | 18930 | 833 |
| 575 | 20250210 | 121900 | 6070737750 | 18940 | 18940 | 18940 | 18930 | 1892 |
| 576 | 20250210 | 121800 | 6034921850 | 18940 | 18950 | 18950 | 18940 | 1458 |
| 577 | 20250210 | 121700 | 6007306810 | 18950 | 18950 | 18950 | 18940 | 348 |
| 578 | 20250210 | 121600 | 6000714020 | 18950 | 18950 | 18960 | 18950 | 445 |
| 579 | 20250210 | 121500 | 5992279730 | 18960 | 18960 | 18960 | 18950 | 205 |
| 580 | 20250210 | 121400 | 5988393930 | 18950 | 18950 | 18950 | 18940 | 373 |
| 581 | 20250210 | 121300 | 5981326580 | 18950 | 18940 | 18950 | 18940 | 581 |
| 582 | 20250210 | 121200 | 5970316640 | 18940 | 18950 | 18950 | 18940 | 347 |
| 583 | 20250210 | 121100 | 5963741410 | 18940 | 18950 | 18960 | 18940 | 1006 |
| 584 | 20250210 | 121000 | 5944684770 | 18950 | 18950 | 18950 | 18940 | 646 |
| 585 | 20250210 | 120900 | 5932443850 | 18950 | 18950 | 18960 | 18950 | 667 |
| 586 | 20250210 | 120800 | 5919803390 | 18950 | 18950 | 18960 | 18950 | 562 |
| 587 | 20250210 | 120700 | 5909153340 | 18960 | 18960 | 18970 | 18950 | 1175 |
| 588 | 20250210 | 120600 | 5886882930 | 18960 | 18970 | 18970 | 18960 | 1610 |
| 589 | 20250210 | 120500 | 5856354300 | 18970 | 18960 | 18970 | 18960 | 1050 |
| 590 | 20250210 | 120400 | 5836446250 | 18960 | 18970 | 18970 | 18960 | 122 |
| 591 | 20250210 | 120300 | 5834132920 | 18970 | 18970 | 18970 | 18960 | 1581 |
| 592 | 20250210 | 120200 | 5804153060 | 18970 | 18970 | 18970 | 18970 | 110 |
| 593 | 20250210 | 120100 | 5802066360 | 18970 | 18970 | 18980 | 18970 | 3540 |
| 594 | 20250210 | 120000 | 5734912550 | 18980 | 18970 | 18980 | 18970 | 400 |
| 595 | 20250210 | 115900 | 5727324450 | 18970 | 18980 | 18980 | 18970 | 550 |
| 596 | 20250210 | 115800 | 5716886680 | 18980 | 18970 | 18980 | 18970 | 514 |
| 597 | 20250210 | 115700 | 5707134680 | 18970 | 18980 | 18980 | 18970 | 676 |
| 598 | 20250210 | 115600 | 5694310200 | 18980 | 19000 | 19000 | 18970 | 2472 |
| 599 | 20250210 | 115500 | 5647387550 | 19000 | 19000 | 19000 | 18990 | 67 |
| 600 | 20250210 | 115400 | 5646114670 | 19000 | 19010 | 19010 | 18990 | 109 |
| 601 | 20250210 | 115300 | 5644043890 | 19000 | 19030 | 19030 | 19000 | 154 |
| 602 | 20250210 | 115200 | 5641114310 | 19030 | 18980 | 19030 | 18970 | 2233 |
| 603 | 20250210 | 115100 | 5598704250 | 18980 | 18980 | 18980 | 18980 | 53 |
| 604 | 20250210 | 115000 | 5597698310 | 18980 | 18970 | 19020 | 18970 | 4203 |
| 605 | 20250210 | 114900 | 5517822630 | 18970 | 18980 | 18980 | 18970 | 93 |
| 606 | 20250210 | 114800 | 5516058310 | 18980 | 18980 | 18980 | 18980 | 177 |
| 607 | 20250210 | 114700 | 5512698850 | 18980 | 18990 | 18990 | 18980 | 18 |
| 608 | 20250210 | 114600 | 5512357080 | 18970 | 18970 | 18980 | 18970 | 4023 |
| 609 | 20250210 | 114500 | 5436040470 | 18970 | 18980 | 18980 | 18970 | 1035 |
| 610 | 20250210 | 114400 | 5416398380 | 18980 | 18980 | 18990 | 18980 | 974 |
| 611 | 20250210 | 114300 | 5397911550 | 18980 | 18990 | 19000 | 18980 | 3856 |
| 612 | 20250210 | 114200 | 5324723880 | 18990 | 18990 | 18990 | 18980 | 783 |
| 613 | 20250210 | 114100 | 5309856510 | 18990 | 18990 | 18990 | 18980 | 108 |
| 614 | 20250210 | 114000 | 5307805890 | 18990 | 18990 | 18990 | 18980 | 754 |
| 615 | 20250210 | 113900 | 5293493190 | 18990 | 19000 | 19000 | 18990 | 630 |
| 616 | 20250210 | 113800 | 5281528400 | 19000 | 19000 | 19000 | 18990 | 49 |
| 617 | 20250210 | 113700 | 5280597480 | 19000 | 19000 | 19000 | 18980 | 437 |
| 618 | 20250210 | 113600 | 5272302500 | 18980 | 18980 | 19000 | 18980 | 575 |
| 619 | 20250210 | 113500 | 5261386620 | 18990 | 18980 | 18990 | 18980 | 1123 |
| 620 | 20250210 | 113400 | 5240066740 | 18980 | 18990 | 18990 | 18980 | 589 |
| 621 | 20250210 | 113300 | 5228882010 | 19000 | 18990 | 19000 | 18990 | 1166 |
| 622 | 20250210 | 113200 | 5206738540 | 19000 | 19000 | 19000 | 18990 | 203 |
| 623 | 20250210 | 113100 | 5202882960 | 18990 | 19000 | 19000 | 18990 | 182 |
| 624 | 20250210 | 113000 | 5199425940 | 19000 | 19000 | 19000 | 18990 | 202 |
| 625 | 20250210 | 112900 | 5195589150 | 19000 | 19000 | 19000 | 18990 | 305 |
| 626 | 20250210 | 112800 | 5189796920 | 18990 | 19000 | 19000 | 18990 | 311 |
| 627 | 20250210 | 112700 | 5183889470 | 19000 | 19000 | 19000 | 18990 | 386 |
| 628 | 20250210 | 112600 | 5176558470 | 19000 | 19000 | 19000 | 18990 | 445 |
| 629 | 20250210 | 112500 | 5168103570 | 18990 | 19000 | 19000 | 18990 | 120 |
| 630 | 20250210 | 112400 | 5165824100 | 19000 | 19010 | 19010 | 19000 | 394 |
| 631 | 20250210 | 112300 | 5158337440 | 19000 | 19010 | 19010 | 19000 | 503 |
| 632 | 20250210 | 112200 | 5148779520 | 19010 | 18990 | 19010 | 18990 | 580 |
| 633 | 20250210 | 112100 | 5137760470 | 19000 | 19000 | 19000 | 18990 | 365 |
| 634 | 20250210 | 112000 | 5130826520 | 18990 | 19000 | 19000 | 18990 | 151 |
| 635 | 20250210 | 111900 | 5127958660 | 19000 | 19000 | 19000 | 19000 | 136 |
| 636 | 20250210 | 111800 | 5125374660 | 19000 | 19000 | 19000 | 18990 | 239 |
| 637 | 20250210 | 111700 | 5120835690 | 18990 | 19000 | 19000 | 18990 | 1436 |
| 638 | 20250210 | 111600 | 5093565340 | 19000 | 19010 | 19010 | 19000 | 122 |
| 639 | 20250210 | 111500 | 5091247250 | 19010 | 19010 | 19010 | 18990 | 291 |
| 640 | 20250210 | 111400 | 5085719380 | 19010 | 19000 | 19010 | 18990 | 361 |
| 641 | 20250210 | 111300 | 5078862360 | 19010 | 19000 | 19010 | 19000 | 82 |
| 642 | 20250210 | 111200 | 5077303760 | 19010 | 19000 | 19010 | 18990 | 222 |
| 643 | 20250210 | 111100 | 5073087410 | 19000 | 19000 | 19000 | 18990 | 284 |
| 644 | 20250210 | 111000 | 5067693420 | 18990 | 18980 | 19010 | 18980 | 1171 |
| 645 | 20250210 | 110900 | 5045462510 | 18980 | 19000 | 19000 | 18980 | 564 |
| 646 | 20250210 | 110800 | 5034756470 | 19000 | 19010 | 19010 | 18980 | 252 |
| 647 | 20250210 | 110700 | 5029969820 | 18990 | 19010 | 19020 | 18990 | 1480 |
| 648 | 20250210 | 110600 | 5001839710 | 19010 | 19000 | 19010 | 18990 | 847 |
| 649 | 20250210 | 110500 | 4985747710 | 19000 | 18990 | 19010 | 18990 | 254 |
| 650 | 20250210 | 110400 | 4980922680 | 18990 | 18980 | 18990 | 18980 | 387 |
| 651 | 20250210 | 110300 | 4973575630 | 18990 | 19010 | 19010 | 18980 | 664 |
| 652 | 20250210 | 110200 | 4960970600 | 18990 | 19010 | 19010 | 18980 | 668 |
| 653 | 20250210 | 110100 | 4948284320 | 18990 | 19000 | 19010 | 18980 | 581 |
| 654 | 20250210 | 110000 | 4937255840 | 18990 | 19010 | 19010 | 18990 | 250 |
| 655 | 20250210 | 105900 | 4932507650 | 19010 | 19010 | 19010 | 18990 | 150 |
| 656 | 20250210 | 105800 | 4929658330 | 19010 | 19010 | 19010 | 18980 | 210 |
| 657 | 20250210 | 105700 | 4925671640 | 18980 | 19010 | 19010 | 18980 | 2605 |
| 658 | 20250210 | 105600 | 4876225840 | 19010 | 19010 | 19010 | 18980 | 1338 |
| 659 | 20250210 | 105500 | 4850828210 | 19010 | 19010 | 19010 | 19010 | 82 |
| 660 | 20250210 | 105400 | 4849269390 | 18990 | 19010 | 19010 | 18990 | 407 |
| 661 | 20250210 | 105300 | 4841538780 | 19010 | 19000 | 19010 | 18990 | 696 |
| 662 | 20250210 | 105200 | 4828316950 | 19010 | 19010 | 19010 | 18990 | 55 |
| 663 | 20250210 | 105100 | 4827271540 | 18980 | 19000 | 19010 | 18980 | 1783 |
| 664 | 20250210 | 105000 | 4793419850 | 19000 | 19010 | 19010 | 19000 | 56 |
| 665 | 20250210 | 104900 | 4792355450 | 19010 | 19010 | 19010 | 18990 | 337 |
| 666 | 20250210 | 104800 | 4785954820 | 18990 | 19010 | 19010 | 18990 | 104 |
| 667 | 20250210 | 104700 | 4783979220 | 19010 | 18990 | 19010 | 18990 | 1102 |
| 668 | 20250210 | 104600 | 4763051640 | 18990 | 19020 | 19020 | 18990 | 1440 |
| 669 | 20250210 | 104500 | 4735692720 | 19020 | 19010 | 19030 | 19000 | 276 |
| 670 | 20250210 | 104400 | 4730445180 | 19030 | 19000 | 19030 | 19000 | 65 |
| 671 | 20250210 | 104300 | 4729209880 | 19000 | 19000 | 19030 | 19000 | 335 |
| 672 | 20250210 | 104200 | 4722843370 | 19000 | 19000 | 19030 | 19000 | 86 |
| 673 | 20250210 | 104100 | 4721208900 | 19000 | 19030 | 19030 | 19000 | 515 |
| 674 | 20250210 | 104000 | 4711414570 | 19030 | 19000 | 19030 | 19000 | 216 |
| 675 | 20250210 | 103900 | 4707305960 | 18990 | 19020 | 19030 | 18990 | 1477 |
| 676 | 20250210 | 103800 | 4679246200 | 19020 | 19020 | 19020 | 19000 | 1410 |
| 677 | 20250210 | 103700 | 4652444970 | 19020 | 19020 | 19030 | 19010 | 121 |
| 678 | 20250210 | 103600 | 4650143730 | 19020 | 19020 | 19030 | 19020 | 164 |
| 679 | 20250210 | 103500 | 4647024400 | 19020 | 19030 | 19030 | 19020 | 1038 |
| 680 | 20250210 | 103400 | 4627272150 | 19030 | 19030 | 19060 | 19030 | 41 |
| 681 | 20250210 | 103300 | 4626491830 | 19020 | 19000 | 19080 | 19000 | 40 |
| 682 | 20250210 | 103200 | 4625731030 | 19000 | 19100 | 19100 | 19000 | 1015 |
| 683 | 20250210 | 103100 | 4606371420 | 19100 | 19090 | 19100 | 19090 | 94 |
| 684 | 20250210 | 103000 | 4604576150 | 19100 | 19020 | 19100 | 19010 | 1418 |
| 685 | 20250210 | 102900 | 4577587670 | 19000 | 19010 | 19010 | 19000 | 138 |
| 686 | 20250210 | 102800 | 4574965450 | 19020 | 19020 | 19020 | 18980 | 2286 |
| 687 | 20250210 | 102700 | 4531573280 | 19010 | 18990 | 19010 | 18980 | 2679 |
| 688 | 20250210 | 102600 | 4480690520 | 18990 | 18990 | 19000 | 18990 | 189 |
| 689 | 20250210 | 102500 | 4477101260 | 19000 | 18990 | 19000 | 18990 | 249 |
| 690 | 20250210 | 102400 | 4472372720 | 18990 | 18990 | 19000 | 18990 | 159 |
| 691 | 20250210 | 102300 | 4469352460 | 18990 | 18980 | 19010 | 18980 | 339 |
| 692 | 20250210 | 102200 | 4462913970 | 18980 | 19010 | 19010 | 18980 | 1200 |
| 693 | 20250210 | 102100 | 4440133300 | 19000 | 19000 | 19000 | 19000 | 99 |
| 694 | 20250210 | 102000 | 4438252300 | 19000 | 18980 | 19010 | 18980 | 278 |
| 695 | 20250210 | 101900 | 4432974910 | 18970 | 19000 | 19020 | 18970 | 653 |
| 696 | 20250210 | 101800 | 4420582800 | 19000 | 18990 | 19000 | 18970 | 2157 |
| 697 | 20250210 | 101700 | 4379633860 | 18980 | 18970 | 18980 | 18970 | 682 |
| 698 | 20250210 | 101600 | 4366694800 | 18970 | 19000 | 19000 | 18960 | 5018 |
| 699 | 20250210 | 101500 | 4271482680 | 19000 | 19020 | 19020 | 18990 | 293 |
| 700 | 20250210 | 101400 | 4265917600 | 19020 | 18990 | 19020 | 18990 | 1065 |
| 701 | 20250210 | 101300 | 4245676390 | 18990 | 18970 | 18990 | 18970 | 295 |
| 702 | 20250210 | 101200 | 4240078960 | 18980 | 19000 | 19000 | 18970 | 5032 |
| 703 | 20250210 | 101100 | 4144565650 | 19000 | 19010 | 19020 | 18990 | 3875 |
| 704 | 20250210 | 101000 | 4070935920 | 19010 | 19040 | 19040 | 19010 | 1003 |
| 705 | 20250210 | 100900 | 4051863670 | 19040 | 19020 | 19040 | 19020 | 311 |
| 706 | 20250210 | 100800 | 4045948410 | 19020 | 19010 | 19020 | 19010 | 192 |
| 707 | 20250210 | 100700 | 4042298230 | 19010 | 19020 | 19020 | 19010 | 314 |
| 708 | 20250210 | 100600 | 4036325990 | 19010 | 19020 | 19020 | 19000 | 299 |
| 709 | 20250210 | 100500 | 4030643960 | 19000 | 19010 | 19010 | 19000 | 845 |
| 710 | 20250210 | 100400 | 4014584900 | 19010 | 19030 | 19030 | 19000 | 2365 |
| 711 | 20250210 | 100300 | 3969642390 | 19030 | 19010 | 19030 | 19000 | 2766 |
| 712 | 20250210 | 100200 | 3917042480 | 19010 | 19010 | 19020 | 19010 | 1590 |
| 713 | 20250210 | 100100 | 3886816560 | 19020 | 19020 | 19020 | 19020 | 329 |
| 714 | 20250210 | 100000 | 3880558980 | 19020 | 19020 | 19020 | 19010 | 1304 |
| 715 | 20250210 | 095900 | 3855762110 | 19020 | 19020 | 19040 | 19020 | 306 |
| 716 | 20250210 | 095800 | 3849941060 | 19020 | 19020 | 19040 | 19010 | 1168 |
| 717 | 20250210 | 095700 | 3827729450 | 19020 | 19020 | 19020 | 19010 | 539 |
| 718 | 20250210 | 095600 | 3817478080 | 19020 | 19020 | 19020 | 19020 | 289 |
| 719 | 20250210 | 095500 | 3811981300 | 19020 | 19030 | 19040 | 19010 | 3758 |
| 720 | 20250210 | 095400 | 3740515790 | 19030 | 19040 | 19040 | 19020 | 1387 |
| 721 | 20250210 | 095300 | 3714124890 | 19040 | 19080 | 19080 | 19040 | 1592 |
| 722 | 20250210 | 095200 | 3683800630 | 19080 | 19060 | 19090 | 19050 | 394 |
| 723 | 20250210 | 095100 | 3676287160 | 19050 | 19080 | 19100 | 19050 | 1053 |
| 724 | 20250210 | 095000 | 3656218500 | 19080 | 19080 | 19100 | 19070 | 213 |
| 725 | 20250210 | 094900 | 3652150940 | 19070 | 19070 | 19070 | 19070 | 271 |
| 726 | 20250210 | 094800 | 3646982970 | 19070 | 19060 | 19070 | 19030 | 3202 |
| 727 | 20250210 | 094700 | 3585991540 | 19060 | 19080 | 19080 | 19060 | 1197 |
| 728 | 20250210 | 094600 | 3563170540 | 19070 | 19060 | 19080 | 19060 | 818 |
| 729 | 20250210 | 094500 | 3547578090 | 19060 | 19090 | 19090 | 19060 | 6609 |
| 730 | 20250210 | 094400 | 3421484310 | 19090 | 19100 | 19100 | 19090 | 588 |
| 731 | 20250210 | 094300 | 3410258280 | 19090 | 19100 | 19100 | 19090 | 220 |
| 732 | 20250210 | 094200 | 3406057850 | 19100 | 19110 | 19120 | 19090 | 1072 |
| 733 | 20250210 | 094100 | 3385578850 | 19130 | 19090 | 19130 | 19090 | 537 |
| 734 | 20250210 | 094000 | 3375312240 | 19080 | 19080 | 19080 | 19070 | 1753 |
| 735 | 20250210 | 093900 | 3341879550 | 19080 | 19110 | 19140 | 19080 | 496 |
| 736 | 20250210 | 093800 | 3332394470 | 19110 | 19140 | 19140 | 19050 | 2115 |
| 737 | 20250210 | 093700 | 3292068090 | 19150 | 19120 | 19150 | 19120 | 2948 |
| 738 | 20250210 | 093600 | 3235655230 | 19130 | 19030 | 19130 | 19030 | 1721 |
| 739 | 20250210 | 093500 | 3202819070 | 19030 | 19090 | 19090 | 19030 | 645 |
| 740 | 20250210 | 093400 | 3190523650 | 19090 | 19070 | 19090 | 19050 | 955 |
| 741 | 20250210 | 093300 | 3172320190 | 19070 | 19000 | 19070 | 18980 | 2818 |
| 742 | 20250210 | 093200 | 3118785130 | 18980 | 19010 | 19040 | 18980 | 3980 |
| 743 | 20250210 | 093100 | 3043143420 | 19010 | 19050 | 19050 | 19010 | 618 |
| 744 | 20250210 | 093000 | 3031384550 | 19050 | 19010 | 19150 | 18990 | 9432 |
| 745 | 20250210 | 092900 | 2852062410 | 19010 | 19010 | 19020 | 19000 | 4459 |
| 746 | 20250210 | 092800 | 2767308690 | 19010 | 19030 | 19030 | 19000 | 3333 |
| 747 | 20250210 | 092700 | 2703936480 | 19030 | 19060 | 19080 | 19010 | 6848 |
| 748 | 20250210 | 092600 | 2573576260 | 19050 | 19150 | 19150 | 19050 | 3091 |
| 749 | 20250210 | 092500 | 2514578200 | 19150 | 19070 | 19160 | 19070 | 1010 |
| 750 | 20250210 | 092400 | 2495283200 | 19070 | 19090 | 19180 | 19060 | 1927 |
| 751 | 20250210 | 092300 | 2458492620 | 19100 | 19130 | 19150 | 19100 | 3121 |
| 752 | 20250210 | 092200 | 2398847990 | 19120 | 19120 | 19150 | 19110 | 1463 |
| 753 | 20250210 | 092100 | 2370884260 | 19110 | 19160 | 19160 | 19110 | 2781 |
| 754 | 20250210 | 092000 | 2317669290 | 19160 | 19140 | 19160 | 19130 | 656 |
| 755 | 20250210 | 091900 | 2305107890 | 19140 | 19200 | 19200 | 19130 | 2743 |
| 756 | 20250210 | 091800 | 2252534860 | 19200 | 19170 | 19200 | 19160 | 2288 |
| 757 | 20250210 | 091700 | 2208648750 | 19150 | 19200 | 19200 | 19140 | 3104 |
| 758 | 20250210 | 091600 | 2149125460 | 19150 | 19130 | 19200 | 19110 | 2064 |
| 759 | 20250210 | 091500 | 2109555990 | 19140 | 19090 | 19140 | 19050 | 4104 |
| 760 | 20250210 | 091400 | 2031210050 | 19090 | 19050 | 19100 | 19020 | 3076 |
| 761 | 20250210 | 091300 | 1972638080 | 19040 | 19100 | 19120 | 19040 | 4336 |
| 762 | 20250210 | 091200 | 1889972390 | 19070 | 19080 | 19080 | 19050 | 5810 |
| 763 | 20250210 | 091100 | 1779247700 | 19070 | 19160 | 19160 | 19060 | 5367 |
| 764 | 20250210 | 091000 | 1676807280 | 19110 | 19150 | 19170 | 19110 | 2144 |
| 765 | 20250210 | 090900 | 1635761990 | 19150 | 19120 | 19170 | 19090 | 901 |
| 766 | 20250210 | 090800 | 1618516860 | 19120 | 19100 | 19220 | 19080 | 7220 |
| 767 | 20250210 | 090700 | 1480575930 | 19100 | 19200 | 19200 | 19090 | 8275 |
| 768 | 20250210 | 090600 | 1322320870 | 19160 | 19160 | 19260 | 19150 | 6098 |
| 769 | 20250210 | 090500 | 1205325070 | 19210 | 19160 | 19210 | 19140 | 5408 |
| 770 | 20250210 | 090400 | 1101696340 | 19180 | 19200 | 19250 | 19120 | 7351 |
| 771 | 20250210 | 090300 | 960714100 | 19200 | 19220 | 19280 | 19150 | 9647 |
| 772 | 20250210 | 090200 | 775489950 | 19210 | 19240 | 19280 | 19180 | 5005 |
| 773 | 20250210 | 090100 | 679182140 | 19250 | 19190 | 19270 | 19060 | 13138 |
| 774 | 20250210 | 090000 | 427689850 | 19200 | 19370 | 19370 | 19200 | 21010 |