40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 3 | 20240911 | 213500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240911 | 213400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240911 | 213300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240911 | 213200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240911 | 213100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240911 | 213000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240911 | 212900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240911 | 212800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240911 | 212700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240911 | 212600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240911 | 212500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240911 | 212400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240911 | 212300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240911 | 212200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240911 | 212100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240911 | 212000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240911 | 211900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240911 | 211800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240911 | 211700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240911 | 211600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240911 | 211500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240911 | 211400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240911 | 211300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240911 | 211200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240911 | 211100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240911 | 211000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240911 | 210900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240911 | 210800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240911 | 210700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240911 | 210600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 33 | 20240911 | 210500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240911 | 210400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240911 | 210300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240911 | 210200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240911 | 210100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240911 | 210000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240911 | 205900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240911 | 205800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240911 | 205700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240911 | 205600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240911 | 205500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240911 | 205400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240911 | 205300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240911 | 205200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240911 | 205100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240911 | 205000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240911 | 204900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240911 | 204800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240911 | 204700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240911 | 204600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240911 | 204500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240911 | 204400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240911 | 204300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240911 | 204200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240911 | 204100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240911 | 204000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240911 | 203900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240911 | 203800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240911 | 203700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240911 | 203600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 63 | 20240911 | 203500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240911 | 203400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240911 | 203300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240911 | 203200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240911 | 203100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240911 | 203000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240911 | 202900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240911 | 202800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240911 | 202700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240911 | 202600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240911 | 202500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240911 | 202400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240911 | 202300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240911 | 202200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240911 | 202100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240911 | 202000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240911 | 201900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240911 | 201800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240911 | 201700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240911 | 201600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240911 | 201500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240911 | 201400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240911 | 201300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240911 | 201200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240911 | 201100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240911 | 201000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240911 | 200900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240911 | 200800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240911 | 200700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240911 | 200600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 93 | 20240911 | 200500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240911 | 200400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240911 | 200300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240911 | 200200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240911 | 200100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240911 | 200000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240911 | 195900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240911 | 195800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240911 | 195700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240911 | 195600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240911 | 195500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240911 | 195400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240911 | 195300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240911 | 195200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240911 | 195100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240911 | 195000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240911 | 194900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240911 | 194800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240911 | 194700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240911 | 194600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240911 | 194500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240911 | 194400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240911 | 194300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240911 | 194200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240911 | 194100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240911 | 194000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240911 | 193900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240911 | 193800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240911 | 193700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240911 | 193600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 123 | 20240911 | 193500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240911 | 193400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240911 | 193300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240911 | 193200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240911 | 193100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240911 | 193000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240911 | 192900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240911 | 192800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240911 | 192700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240911 | 192600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240911 | 192500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240911 | 192400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240911 | 192300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240911 | 192200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240911 | 192100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240911 | 192000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240911 | 191900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240911 | 191800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240911 | 191700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240911 | 191600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240911 | 191500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240911 | 191400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240911 | 191300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240911 | 191200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240911 | 191100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240911 | 191000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240911 | 190900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240911 | 190800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240911 | 190700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240911 | 190600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 153 | 20240911 | 190500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240911 | 190400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240911 | 190300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240911 | 190200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240911 | 190100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240911 | 190000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240911 | 185900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240911 | 185800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240911 | 185700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240911 | 185600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240911 | 185500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240911 | 185400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240911 | 185300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240911 | 185200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240911 | 185100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240911 | 185000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240911 | 184900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240911 | 184800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240911 | 184700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240911 | 184600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240911 | 184500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240911 | 184400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240911 | 184300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240911 | 184200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240911 | 184100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240911 | 184000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240911 | 183900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240911 | 183800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240911 | 183700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240911 | 183600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 183 | 20240911 | 183500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240911 | 183400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240911 | 183300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240911 | 183200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240911 | 183100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240911 | 183000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240911 | 182900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240911 | 182800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240911 | 182700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240911 | 182600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240911 | 182500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240911 | 182400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240911 | 182300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240911 | 182200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240911 | 182100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240911 | 182000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240911 | 181900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240911 | 181800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240911 | 181700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240911 | 181600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240911 | 181500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240911 | 181400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240911 | 181300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240911 | 181200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240911 | 181100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240911 | 181000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240911 | 180900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240911 | 180800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240911 | 180700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240911 | 180600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 213 | 20240911 | 180500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240911 | 180400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240911 | 180300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240911 | 180200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240911 | 180100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240911 | 180000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240911 | 175900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240911 | 175800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240911 | 175700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240911 | 175600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240911 | 175500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240911 | 175400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240911 | 175300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240911 | 175200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240911 | 175100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240911 | 175000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240911 | 174900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240911 | 174800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240911 | 174700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240911 | 174600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240911 | 174500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240911 | 174400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240911 | 174300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240911 | 174200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240911 | 174100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240911 | 174000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240911 | 173900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240911 | 173800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240911 | 173700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240911 | 173600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 243 | 20240911 | 173500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240911 | 173400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240911 | 173300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240911 | 173200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240911 | 173100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240911 | 173000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240911 | 172900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240911 | 172800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240911 | 172700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240911 | 172600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240911 | 172500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240911 | 172400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240911 | 172300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240911 | 172200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240911 | 172100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240911 | 172000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240911 | 171900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240911 | 171800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240911 | 171700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240911 | 171600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240911 | 171500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240911 | 171400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240911 | 171300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240911 | 171200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240911 | 171100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240911 | 171000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240911 | 170900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240911 | 170800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240911 | 170700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240911 | 170600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 273 | 20240911 | 170500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240911 | 170400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240911 | 170300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240911 | 170200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240911 | 170100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240911 | 170000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240911 | 165900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240911 | 165800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240911 | 165700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240911 | 165600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240911 | 165500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240911 | 165400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240911 | 165300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240911 | 165200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240911 | 165100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240911 | 165000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240911 | 164900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240911 | 164800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240911 | 164700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20240911 | 164600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20240911 | 164500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20240911 | 164400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20240911 | 164300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20240911 | 164200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20240911 | 164100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20240911 | 164000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20240911 | 163900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20240911 | 163800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20240911 | 163700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20240911 | 163600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 303 | 20240911 | 163500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20240911 | 163400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20240911 | 163300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20240911 | 163200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20240911 | 163100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20240911 | 163000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20240911 | 162900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20240911 | 162800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20240911 | 162700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20240911 | 162600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20240911 | 162500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20240911 | 162400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20240911 | 162300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20240911 | 162200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20240911 | 162100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20240911 | 162000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20240911 | 161900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20240911 | 161800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20240911 | 161700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20240911 | 161600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20240911 | 161500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20240911 | 161400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20240911 | 161300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20240911 | 161200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20240911 | 161100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20240911 | 161000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20240911 | 160900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20240911 | 160800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20240911 | 160700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20240911 | 160600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 333 | 20240911 | 160500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20240911 | 160400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20240911 | 160300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20240911 | 160200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20240911 | 160100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20240911 | 160000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20240911 | 155900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20240911 | 155800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20240911 | 155700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20240911 | 155600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20240911 | 155500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20240911 | 155400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20240911 | 155300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 346 | 20240911 | 155200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20240911 | 155100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 348 | 20240911 | 155000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 349 | 20240911 | 154900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 350 | 20240911 | 154800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 351 | 20240911 | 154700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 352 | 20240911 | 154600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 353 | 20240911 | 154500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 354 | 20240911 | 154400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 355 | 20240911 | 154300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 356 | 20240911 | 154200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 357 | 20240911 | 154100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 358 | 20240911 | 154000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 359 | 20240911 | 153900 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 360 | 20240911 | 153800 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 361 | 20240911 | 153700 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 362 | 20240911 | 153600 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 363 | 20240911 | 153500 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 364 | 20240911 | 153400 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 365 | 20240911 | 153300 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 366 | 20240911 | 153200 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 367 | 20240911 | 153100 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 368 | 20240911 | 153000 | 8414544030 | 17450 | 17450 | 17450 | 17450 | 9465 |
| 369 | 20240911 | 152900 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 370 | 20240911 | 152800 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 371 | 20240911 | 152700 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 372 | 20240911 | 152600 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 373 | 20240911 | 152500 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 374 | 20240911 | 152400 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 375 | 20240911 | 152300 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 376 | 20240911 | 152200 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 377 | 20240911 | 152100 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 378 | 20240911 | 152000 | 8249379780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 379 | 20240911 | 151900 | 8249379780 | 17450 | 17480 | 17480 | 17430 | 973 |
| 380 | 20240911 | 151800 | 8232409070 | 17480 | 17460 | 17500 | 17410 | 1342 |
| 381 | 20240911 | 151700 | 8208964360 | 17410 | 17460 | 17460 | 17410 | 4098 |
| 382 | 20240911 | 151600 | 8137545170 | 17460 | 17460 | 17460 | 17430 | 2540 |
| 383 | 20240911 | 151500 | 8093226230 | 17460 | 17460 | 17460 | 17440 | 635 |
| 384 | 20240911 | 151400 | 8082145560 | 17460 | 17450 | 17460 | 17430 | 3267 |
| 385 | 20240911 | 151300 | 8025183470 | 17460 | 17450 | 17460 | 17450 | 633 |
| 386 | 20240911 | 151200 | 8014133680 | 17460 | 17440 | 17460 | 17430 | 1535 |
| 387 | 20240911 | 151100 | 7987366110 | 17440 | 17460 | 17470 | 17440 | 966 |
| 388 | 20240911 | 151000 | 7970507450 | 17460 | 17460 | 17470 | 17440 | 722 |
| 389 | 20240911 | 150900 | 7957910120 | 17460 | 17430 | 17460 | 17430 | 1750 |
| 390 | 20240911 | 150800 | 7927394820 | 17430 | 17450 | 17470 | 17430 | 928 |
| 391 | 20240911 | 150700 | 7911209080 | 17470 | 17480 | 17480 | 17450 | 48 |
| 392 | 20240911 | 150600 | 7910370690 | 17490 | 17480 | 17490 | 17470 | 381 |
| 393 | 20240911 | 150500 | 7903711680 | 17470 | 17490 | 17520 | 17470 | 1074 |
| 394 | 20240911 | 150400 | 7884917660 | 17480 | 17440 | 17490 | 17430 | 2858 |
| 395 | 20240911 | 150300 | 7834995150 | 17430 | 17430 | 17470 | 17430 | 944 |
| 396 | 20240911 | 150200 | 7818534260 | 17430 | 17430 | 17440 | 17430 | 639 |
| 397 | 20240911 | 150100 | 7807396230 | 17440 | 17440 | 17470 | 17430 | 1406 |
| 398 | 20240911 | 150000 | 7782867380 | 17440 | 17440 | 17440 | 17440 | 155 |
| 399 | 20240911 | 145900 | 7780164180 | 17430 | 17460 | 17460 | 17430 | 957 |
| 400 | 20240911 | 145800 | 7763483260 | 17460 | 17440 | 17460 | 17440 | 100 |
| 401 | 20240911 | 145700 | 7761739060 | 17440 | 17440 | 17460 | 17430 | 370 |
| 402 | 20240911 | 145600 | 7755287360 | 17440 | 17450 | 17450 | 17440 | 133 |
| 403 | 20240911 | 145500 | 7752967830 | 17470 | 17440 | 17470 | 17430 | 1081 |
| 404 | 20240911 | 145400 | 7734109270 | 17440 | 17460 | 17460 | 17440 | 1081 |
| 405 | 20240911 | 145300 | 7715241830 | 17470 | 17460 | 17470 | 17460 | 194 |
| 406 | 20240911 | 145200 | 7711853460 | 17470 | 17470 | 17470 | 17470 | 357 |
| 407 | 20240911 | 145100 | 7705616670 | 17470 | 17490 | 17490 | 17470 | 275 |
| 408 | 20240911 | 145000 | 7700809460 | 17480 | 17480 | 17490 | 17480 | 282 |
| 409 | 20240911 | 144900 | 7695879070 | 17490 | 17470 | 17490 | 17460 | 893 |
| 410 | 20240911 | 144800 | 7680274410 | 17470 | 17470 | 17470 | 17460 | 384 |
| 411 | 20240911 | 144700 | 7673569440 | 17470 | 17460 | 17470 | 17460 | 186 |
| 412 | 20240911 | 144600 | 7670321330 | 17460 | 17480 | 17480 | 17460 | 504 |
| 413 | 20240911 | 144500 | 7661517350 | 17480 | 17480 | 17480 | 17480 | 242 |
| 414 | 20240911 | 144400 | 7657287190 | 17480 | 17450 | 17480 | 17450 | 311 |
| 415 | 20240911 | 144300 | 7651860200 | 17450 | 17430 | 17450 | 17430 | 1045 |
| 416 | 20240911 | 144200 | 7633633760 | 17440 | 17420 | 17440 | 17420 | 853 |
| 417 | 20240911 | 144100 | 7618764560 | 17420 | 17440 | 17440 | 17420 | 1587 |
| 418 | 20240911 | 144000 | 7591108120 | 17440 | 17440 | 17440 | 17430 | 984 |
| 419 | 20240911 | 143900 | 7573947920 | 17440 | 17460 | 17460 | 17430 | 2576 |
| 420 | 20240911 | 143800 | 7529008020 | 17460 | 17490 | 17490 | 17460 | 1482 |
| 421 | 20240911 | 143700 | 7503114380 | 17490 | 17480 | 17490 | 17480 | 287 |
| 422 | 20240911 | 143600 | 7498097500 | 17480 | 17480 | 17500 | 17470 | 1118 |
| 423 | 20240911 | 143500 | 7478543680 | 17480 | 17480 | 17490 | 17480 | 363 |
| 424 | 20240911 | 143400 | 7472198390 | 17480 | 17480 | 17490 | 17480 | 825 |
| 425 | 20240911 | 143300 | 7457774680 | 17490 | 17500 | 17500 | 17480 | 84 |
| 426 | 20240911 | 143200 | 7456305740 | 17480 | 17480 | 17500 | 17480 | 298 |
| 427 | 20240911 | 143100 | 7451095410 | 17470 | 17480 | 17490 | 17470 | 1122 |
| 428 | 20240911 | 143000 | 7431483250 | 17480 | 17480 | 17490 | 17480 | 908 |
| 429 | 20240911 | 142900 | 7415606380 | 17480 | 17480 | 17510 | 17470 | 1010 |
| 430 | 20240911 | 142800 | 7397951910 | 17480 | 17500 | 17500 | 17480 | 1499 |
| 431 | 20240911 | 142700 | 7371727270 | 17500 | 17480 | 17500 | 17480 | 169 |
| 432 | 20240911 | 142600 | 7368772750 | 17480 | 17500 | 17500 | 17480 | 529 |
| 433 | 20240911 | 142500 | 7359518140 | 17500 | 17530 | 17530 | 17500 | 100 |
| 434 | 20240911 | 142400 | 7357765360 | 17550 | 17550 | 17560 | 17550 | 227 |
| 435 | 20240911 | 142300 | 7353781370 | 17550 | 17560 | 17580 | 17550 | 421 |
| 436 | 20240911 | 142200 | 7346386470 | 17560 | 17540 | 17560 | 17540 | 1032 |
| 437 | 20240911 | 142100 | 7328276210 | 17530 | 17520 | 17530 | 17520 | 267 |
| 438 | 20240911 | 142000 | 7323595710 | 17520 | 17490 | 17520 | 17490 | 374 |
| 439 | 20240911 | 141900 | 7317043910 | 17490 | 17490 | 17520 | 17490 | 243 |
| 440 | 20240911 | 141800 | 7312791950 | 17480 | 17530 | 17530 | 17470 | 2162 |
| 441 | 20240911 | 141700 | 7274979910 | 17530 | 17540 | 17550 | 17530 | 678 |
| 442 | 20240911 | 141600 | 7263090120 | 17550 | 17520 | 17550 | 17490 | 450 |
| 443 | 20240911 | 141500 | 7255214710 | 17520 | 17520 | 17520 | 17480 | 226 |
| 444 | 20240911 | 141400 | 7251257920 | 17520 | 17470 | 17520 | 17470 | 1350 |
| 445 | 20240911 | 141300 | 7227629940 | 17470 | 17480 | 17490 | 17470 | 778 |
| 446 | 20240911 | 141200 | 7214030240 | 17470 | 17480 | 17490 | 17470 | 122 |
| 447 | 20240911 | 141100 | 7211897630 | 17490 | 17460 | 17490 | 17460 | 119 |
| 448 | 20240911 | 141000 | 7209816700 | 17450 | 17480 | 17490 | 17450 | 1112 |
| 449 | 20240911 | 140900 | 7190395550 | 17520 | 17480 | 17520 | 17480 | 404 |
| 450 | 20240911 | 140800 | 7183327950 | 17480 | 17480 | 17520 | 17480 | 452 |
| 451 | 20240911 | 140700 | 7175422490 | 17480 | 17500 | 17500 | 17480 | 593 |
| 452 | 20240911 | 140600 | 7165050090 | 17500 | 17500 | 17500 | 17490 | 333 |
| 453 | 20240911 | 140500 | 7159223420 | 17500 | 17500 | 17520 | 17500 | 681 |
| 454 | 20240911 | 140400 | 7147298700 | 17500 | 17510 | 17520 | 17500 | 394 |
| 455 | 20240911 | 140300 | 7140402690 | 17520 | 17510 | 17520 | 17510 | 152 |
| 456 | 20240911 | 140200 | 7137740130 | 17520 | 17520 | 17520 | 17520 | 248 |
| 457 | 20240911 | 140100 | 7133395170 | 17520 | 17500 | 17520 | 17500 | 242 |
| 458 | 20240911 | 140000 | 7129156970 | 17520 | 17500 | 17520 | 17490 | 283 |
| 459 | 20240911 | 135900 | 7124202490 | 17500 | 17500 | 17520 | 17480 | 541 |
| 460 | 20240911 | 135800 | 7114741840 | 17500 | 17520 | 17550 | 17500 | 545 |
| 461 | 20240911 | 135700 | 7105198180 | 17520 | 17520 | 17520 | 17510 | 332 |
| 462 | 20240911 | 135600 | 7099383780 | 17520 | 17460 | 17520 | 17460 | 477 |
| 463 | 20240911 | 135500 | 7091040250 | 17470 | 17460 | 17470 | 17460 | 279 |
| 464 | 20240911 | 135400 | 7086167060 | 17460 | 17450 | 17460 | 17440 | 640 |
| 465 | 20240911 | 135300 | 7074999980 | 17450 | 17470 | 17470 | 17440 | 890 |
| 466 | 20240911 | 135200 | 7059471370 | 17440 | 17470 | 17470 | 17440 | 1414 |
| 467 | 20240911 | 135100 | 7034794410 | 17470 | 17510 | 17520 | 17470 | 688 |
| 468 | 20240911 | 135000 | 7022761490 | 17510 | 17500 | 17510 | 17480 | 338 |
| 469 | 20240911 | 134900 | 7016844890 | 17500 | 17450 | 17500 | 17450 | 757 |
| 470 | 20240911 | 134800 | 7003599890 | 17450 | 17500 | 17500 | 17440 | 648 |
| 471 | 20240911 | 134700 | 6992291870 | 17500 | 17450 | 17500 | 17440 | 926 |
| 472 | 20240911 | 134600 | 6976132110 | 17450 | 17450 | 17460 | 17430 | 1896 |
| 473 | 20240911 | 134500 | 6943054620 | 17460 | 17540 | 17540 | 17450 | 3517 |
| 474 | 20240911 | 134400 | 6881548870 | 17530 | 17570 | 17570 | 17530 | 3207 |
| 475 | 20240911 | 134300 | 6825283430 | 17580 | 17580 | 17580 | 17580 | 147 |
| 476 | 20240911 | 134200 | 6822699170 | 17580 | 17600 | 17600 | 17570 | 953 |
| 477 | 20240911 | 134100 | 6805945270 | 17600 | 17610 | 17650 | 17600 | 1175 |
| 478 | 20240911 | 134000 | 6785260370 | 17600 | 17600 | 17610 | 17600 | 15 |
| 479 | 20240911 | 133900 | 6784996360 | 17660 | 17670 | 17670 | 17600 | 72 |
| 480 | 20240911 | 133800 | 6783727830 | 17600 | 17610 | 17610 | 17600 | 357 |
| 481 | 20240911 | 133700 | 6777443510 | 17610 | 17650 | 17650 | 17610 | 1051 |
| 482 | 20240911 | 133600 | 6758914050 | 17650 | 17670 | 17700 | 17650 | 1381 |
| 483 | 20240911 | 133500 | 6734525080 | 17660 | 17670 | 17700 | 17660 | 642 |
| 484 | 20240911 | 133400 | 6723178250 | 17660 | 17700 | 17700 | 17660 | 847 |
| 485 | 20240911 | 133300 | 6708216010 | 17700 | 17630 | 17700 | 17630 | 572 |
| 486 | 20240911 | 133200 | 6698117920 | 17620 | 17630 | 17630 | 17620 | 266 |
| 487 | 20240911 | 133100 | 6693429490 | 17630 | 17620 | 17630 | 17620 | 104 |
| 488 | 20240911 | 133000 | 6691596920 | 17620 | 17600 | 17620 | 17600 | 174 |
| 489 | 20240911 | 132900 | 6688533330 | 17600 | 17630 | 17630 | 17600 | 334 |
| 490 | 20240911 | 132800 | 6682648450 | 17620 | 17620 | 17620 | 17620 | 113 |
| 491 | 20240911 | 132700 | 6680657390 | 17610 | 17600 | 17610 | 17600 | 379 |
| 492 | 20240911 | 132600 | 6673983700 | 17600 | 17610 | 17610 | 17600 | 390 |
| 493 | 20240911 | 132500 | 6667116370 | 17630 | 17610 | 17630 | 17610 | 114 |
| 494 | 20240911 | 132400 | 6665106770 | 17600 | 17590 | 17600 | 17590 | 25 |
| 495 | 20240911 | 132300 | 6664666780 | 17560 | 17570 | 17570 | 17560 | 370 |
| 496 | 20240911 | 132200 | 6658166730 | 17570 | 17570 | 17580 | 17570 | 353 |
| 497 | 20240911 | 132100 | 6651964430 | 17570 | 17590 | 17590 | 17570 | 789 |
| 498 | 20240911 | 132000 | 6638096220 | 17590 | 17600 | 17600 | 17590 | 248 |
| 499 | 20240911 | 131900 | 6633733300 | 17600 | 17600 | 17610 | 17600 | 369 |
| 500 | 20240911 | 131800 | 6627237890 | 17600 | 17610 | 17610 | 17600 | 748 |
| 501 | 20240911 | 131700 | 6614066240 | 17610 | 17640 | 17640 | 17610 | 1106 |
| 502 | 20240911 | 131600 | 6594566930 | 17600 | 17630 | 17630 | 17600 | 468 |
| 503 | 20240911 | 131500 | 6586323920 | 17660 | 17630 | 17660 | 17610 | 245 |
| 504 | 20240911 | 131400 | 6582006660 | 17610 | 17650 | 17660 | 17610 | 45 |
| 505 | 20240911 | 131300 | 6581212970 | 17650 | 17650 | 17650 | 17610 | 243 |
| 506 | 20240911 | 131200 | 6576925780 | 17650 | 17640 | 17650 | 17640 | 114 |
| 507 | 20240911 | 131100 | 6574914180 | 17640 | 17680 | 17690 | 17630 | 606 |
| 508 | 20240911 | 131000 | 6564213180 | 17680 | 17630 | 17680 | 17620 | 347 |
| 509 | 20240911 | 130900 | 6558088640 | 17630 | 17590 | 17630 | 17590 | 371 |
| 510 | 20240911 | 130800 | 6551555480 | 17580 | 17580 | 17580 | 17580 | 112 |
| 511 | 20240911 | 130700 | 6549586520 | 17580 | 17550 | 17590 | 17550 | 305 |
| 512 | 20240911 | 130600 | 6544232030 | 17540 | 17560 | 17560 | 17530 | 3540 |
| 513 | 20240911 | 130500 | 6482143480 | 17540 | 17620 | 17620 | 17530 | 2400 |
| 514 | 20240911 | 130400 | 6439989060 | 17620 | 17700 | 17700 | 17600 | 2121 |
| 515 | 20240911 | 130300 | 6402569610 | 17690 | 17690 | 17700 | 17690 | 288 |
| 516 | 20240911 | 130200 | 6397473410 | 17690 | 17690 | 17700 | 17670 | 320 |
| 517 | 20240911 | 130100 | 6391814570 | 17690 | 17700 | 17700 | 17690 | 374 |
| 518 | 20240911 | 130000 | 6385197310 | 17690 | 17720 | 17730 | 17690 | 534 |
| 519 | 20240911 | 125900 | 6375739260 | 17720 | 17720 | 17720 | 17720 | 170 |
| 520 | 20240911 | 125800 | 6372726860 | 17720 | 17700 | 17720 | 17670 | 487 |
| 521 | 20240911 | 125700 | 6364112800 | 17700 | 17700 | 17700 | 17700 | 220 |
| 522 | 20240911 | 125600 | 6360218800 | 17700 | 17700 | 17700 | 17700 | 67 |
| 523 | 20240911 | 125500 | 6359032900 | 17700 | 17670 | 17700 | 17660 | 1380 |
| 524 | 20240911 | 125400 | 6334655730 | 17670 | 17700 | 17730 | 17660 | 1054 |
| 525 | 20240911 | 125300 | 6316018640 | 17700 | 17720 | 17720 | 17690 | 1325 |
| 526 | 20240911 | 125200 | 6292559370 | 17730 | 17730 | 17750 | 17730 | 454 |
| 527 | 20240911 | 125100 | 6284507950 | 17750 | 17750 | 17750 | 17720 | 1232 |
| 528 | 20240911 | 125000 | 6262653680 | 17770 | 17780 | 17780 | 17750 | 1087 |
| 529 | 20240911 | 124900 | 6243338810 | 17770 | 17840 | 17840 | 17770 | 1923 |
| 530 | 20240911 | 124800 | 6209124470 | 17810 | 17830 | 17840 | 17810 | 396 |
| 531 | 20240911 | 124700 | 6202068000 | 17840 | 17840 | 17840 | 17840 | 108 |
| 532 | 20240911 | 124600 | 6200141280 | 17850 | 17850 | 17850 | 17850 | 139 |
| 533 | 20240911 | 124500 | 6197660130 | 17850 | 17850 | 17850 | 17850 | 82 |
| 534 | 20240911 | 124400 | 6196196430 | 17850 | 17820 | 17850 | 17810 | 645 |
| 535 | 20240911 | 124300 | 6184701940 | 17820 | 17830 | 17850 | 17820 | 506 |
| 536 | 20240911 | 124200 | 6175680430 | 17850 | 17830 | 17860 | 17830 | 1718 |
| 537 | 20240911 | 124100 | 6145015520 | 17860 | 17850 | 17860 | 17850 | 104 |
| 538 | 20240911 | 124000 | 6143158610 | 17850 | 17860 | 17860 | 17850 | 204 |
| 539 | 20240911 | 123900 | 6139516210 | 17860 | 17820 | 17860 | 17810 | 327 |
| 540 | 20240911 | 123800 | 6133688540 | 17810 | 17840 | 17840 | 17810 | 348 |
| 541 | 20240911 | 123700 | 6127487400 | 17830 | 17850 | 17850 | 17830 | 1349 |
| 542 | 20240911 | 123600 | 6103407990 | 17850 | 17880 | 17880 | 17850 | 390 |
| 543 | 20240911 | 123500 | 6096442420 | 17880 | 17850 | 17880 | 17850 | 227 |
| 544 | 20240911 | 123400 | 6092385040 | 17850 | 17840 | 17850 | 17840 | 103 |
| 545 | 20240911 | 123300 | 6090546500 | 17830 | 17830 | 17830 | 17830 | 208 |
| 546 | 20240911 | 123200 | 6086837860 | 17830 | 17860 | 17860 | 17830 | 510 |
| 547 | 20240911 | 123100 | 6077738850 | 17850 | 17850 | 17850 | 17850 | 29 |
| 548 | 20240911 | 123000 | 6077221200 | 17860 | 17890 | 17890 | 17860 | 143 |
| 549 | 20240911 | 122900 | 6074664220 | 17890 | 17890 | 17890 | 17890 | 135 |
| 550 | 20240911 | 122800 | 6072249070 | 17890 | 17890 | 17890 | 17890 | 121 |
| 551 | 20240911 | 122700 | 6070084380 | 17900 | 17830 | 17910 | 17830 | 580 |
| 552 | 20240911 | 122600 | 6059735620 | 17860 | 17860 | 17860 | 17820 | 170 |
| 553 | 20240911 | 122500 | 6056699790 | 17820 | 17950 | 17950 | 17820 | 976 |
| 554 | 20240911 | 122400 | 6039275250 | 17950 | 17950 | 17980 | 17950 | 281 |
| 555 | 20240911 | 122300 | 6034227420 | 17820 | 17820 | 17960 | 17810 | 482 |
| 556 | 20240911 | 122200 | 6025632760 | 17810 | 17830 | 17830 | 17810 | 908 |
| 557 | 20240911 | 122100 | 6009454590 | 17820 | 17820 | 17820 | 17810 | 556 |
| 558 | 20240911 | 122000 | 5999546880 | 17820 | 17840 | 17850 | 17820 | 1027 |
| 559 | 20240911 | 121900 | 5981233220 | 17840 | 17840 | 17850 | 17840 | 214 |
| 560 | 20240911 | 121800 | 5977415160 | 17830 | 17820 | 17830 | 17820 | 281 |
| 561 | 20240911 | 121700 | 5972407720 | 17820 | 17850 | 17850 | 17820 | 554 |
| 562 | 20240911 | 121600 | 5962527720 | 17850 | 17850 | 17850 | 17850 | 171 |
| 563 | 20240911 | 121500 | 5959475370 | 17850 | 17910 | 17910 | 17850 | 2038 |
| 564 | 20240911 | 121400 | 5923060500 | 17900 | 17900 | 17900 | 17900 | 194 |
| 565 | 20240911 | 121300 | 5919587900 | 17900 | 17910 | 17910 | 17900 | 279 |
| 566 | 20240911 | 121200 | 5914593790 | 17980 | 17910 | 17990 | 17900 | 534 |
| 567 | 20240911 | 121100 | 5905029500 | 17910 | 17910 | 17910 | 17900 | 698 |
| 568 | 20240911 | 121000 | 5892531840 | 17990 | 17980 | 17990 | 17910 | 453 |
| 569 | 20240911 | 120900 | 5884410480 | 17980 | 17980 | 17980 | 17980 | 150 |
| 570 | 20240911 | 120800 | 5881713480 | 17980 | 17910 | 17980 | 17900 | 262 |
| 571 | 20240911 | 120700 | 5877013580 | 17910 | 17950 | 17950 | 17910 | 1140 |
| 572 | 20240911 | 120600 | 5856582610 | 17970 | 18000 | 18000 | 17950 | 767 |
| 573 | 20240911 | 120500 | 5842791570 | 18000 | 17980 | 18000 | 17980 | 93 |
| 574 | 20240911 | 120400 | 5841118320 | 17980 | 18030 | 18030 | 17980 | 2608 |
| 575 | 20240911 | 120300 | 5794150630 | 18030 | 18030 | 18070 | 18030 | 168 |
| 576 | 20240911 | 120200 | 5791121550 | 18030 | 18090 | 18090 | 18030 | 522 |
| 577 | 20240911 | 120100 | 5781704010 | 18090 | 18090 | 18090 | 18050 | 111 |
| 578 | 20240911 | 120000 | 5779696420 | 18090 | 18090 | 18090 | 18060 | 285 |
| 579 | 20240911 | 115900 | 5774543930 | 18090 | 18090 | 18120 | 18090 | 229 |
| 580 | 20240911 | 115800 | 5770396170 | 18090 | 18100 | 18120 | 18090 | 61 |
| 581 | 20240911 | 115700 | 5769290950 | 18090 | 18100 | 18120 | 18090 | 352 |
| 582 | 20240911 | 115600 | 5762919100 | 18110 | 18090 | 18110 | 18090 | 494 |
| 583 | 20240911 | 115500 | 5753975520 | 18090 | 18060 | 18090 | 18060 | 207 |
| 584 | 20240911 | 115400 | 5750232920 | 18040 | 18060 | 18060 | 18040 | 435 |
| 585 | 20240911 | 115300 | 5742380960 | 18060 | 18050 | 18060 | 18050 | 187 |
| 586 | 20240911 | 115200 | 5739005090 | 18050 | 18060 | 18090 | 18050 | 547 |
| 587 | 20240911 | 115100 | 5729112130 | 18050 | 18060 | 18060 | 18050 | 671 |
| 588 | 20240911 | 115000 | 5717000540 | 18060 | 18110 | 18110 | 18060 | 1335 |
| 589 | 20240911 | 114900 | 5692881330 | 18110 | 18090 | 18110 | 18090 | 32 |
| 590 | 20240911 | 114800 | 5692302310 | 18090 | 18080 | 18100 | 18080 | 512 |
| 591 | 20240911 | 114700 | 5683042460 | 18080 | 18090 | 18120 | 18080 | 347 |
| 592 | 20240911 | 114600 | 5676761400 | 18090 | 18110 | 18110 | 18090 | 209 |
| 593 | 20240911 | 114500 | 5672978680 | 18110 | 18090 | 18120 | 18090 | 264 |
| 594 | 20240911 | 114400 | 5668195580 | 18120 | 18100 | 18130 | 18090 | 118 |
| 595 | 20240911 | 114300 | 5666060180 | 18100 | 18120 | 18130 | 18100 | 491 |
| 596 | 20240911 | 114200 | 5657164360 | 18100 | 18090 | 18100 | 18090 | 165 |
| 597 | 20240911 | 114100 | 5654178850 | 18090 | 18080 | 18090 | 18070 | 315 |
| 598 | 20240911 | 114000 | 5648483700 | 18080 | 18090 | 18090 | 18070 | 1025 |
| 599 | 20240911 | 113900 | 5629959560 | 18080 | 18080 | 18090 | 18060 | 91 |
| 600 | 20240911 | 113800 | 5628314740 | 18100 | 18100 | 18100 | 18070 | 284 |
| 601 | 20240911 | 113700 | 5623174640 | 18100 | 18150 | 18150 | 18100 | 1548 |
| 602 | 20240911 | 113600 | 5595141890 | 18150 | 18150 | 18160 | 18130 | 514 |
| 603 | 20240911 | 113500 | 5585815360 | 18150 | 18070 | 18160 | 18070 | 2566 |
| 604 | 20240911 | 113400 | 5539345440 | 18070 | 18060 | 18070 | 18050 | 804 |
| 605 | 20240911 | 113300 | 5524825320 | 18060 | 18060 | 18060 | 18040 | 556 |
| 606 | 20240911 | 113200 | 5514786210 | 18050 | 18060 | 18060 | 18050 | 505 |
| 607 | 20240911 | 113100 | 5505666030 | 18060 | 18050 | 18060 | 18050 | 607 |
| 608 | 20240911 | 113000 | 5494703630 | 18050 | 18060 | 18070 | 18050 | 1093 |
| 609 | 20240911 | 112900 | 5474964480 | 18060 | 18030 | 18060 | 18030 | 88 |
| 610 | 20240911 | 112800 | 5473375470 | 18030 | 18060 | 18060 | 18030 | 274 |
| 611 | 20240911 | 112700 | 5468431690 | 18060 | 18040 | 18060 | 18040 | 487 |
| 612 | 20240911 | 112600 | 5459643050 | 18040 | 17950 | 18040 | 17950 | 974 |
| 613 | 20240911 | 112500 | 5442118960 | 17940 | 17970 | 17970 | 17940 | 366 |
| 614 | 20240911 | 112400 | 5435545810 | 17970 | 17970 | 17970 | 17950 | 120 |
| 615 | 20240911 | 112300 | 5433389510 | 17970 | 17970 | 17970 | 17940 | 691 |
| 616 | 20240911 | 112200 | 5420980130 | 17970 | 17980 | 17980 | 17970 | 138 |
| 617 | 20240911 | 112100 | 5418499010 | 17970 | 17970 | 17980 | 17970 | 152 |
| 618 | 20240911 | 112000 | 5415766240 | 17980 | 17990 | 17990 | 17970 | 468 |
| 619 | 20240911 | 111900 | 5407347600 | 17990 | 17990 | 17990 | 17970 | 301 |
| 620 | 20240911 | 111800 | 5401935830 | 17990 | 18020 | 18020 | 17970 | 390 |
| 621 | 20240911 | 111700 | 5394918230 | 18020 | 17990 | 18020 | 17990 | 116 |
| 622 | 20240911 | 111600 | 5392828560 | 18010 | 18000 | 18010 | 17990 | 309 |
| 623 | 20240911 | 111500 | 5387266100 | 18000 | 18010 | 18010 | 18000 | 650 |
| 624 | 20240911 | 111400 | 5375563210 | 18000 | 18010 | 18010 | 18000 | 169 |
| 625 | 20240911 | 111300 | 5372519820 | 18010 | 18000 | 18010 | 18000 | 88 |
| 626 | 20240911 | 111200 | 5370935780 | 18000 | 18010 | 18020 | 18000 | 139 |
| 627 | 20240911 | 111100 | 5368432010 | 18010 | 18000 | 18020 | 18000 | 221 |
| 628 | 20240911 | 111000 | 5364451610 | 18020 | 18010 | 18020 | 17970 | 337 |
| 629 | 20240911 | 110900 | 5358386980 | 18020 | 18030 | 18030 | 18020 | 432 |
| 630 | 20240911 | 110800 | 5350600850 | 18030 | 18030 | 18040 | 18030 | 591 |
| 631 | 20240911 | 110700 | 5339943910 | 18040 | 18030 | 18040 | 18000 | 514 |
| 632 | 20240911 | 110600 | 5330673550 | 18030 | 18030 | 18030 | 18000 | 230 |
| 633 | 20240911 | 110500 | 5326528180 | 18030 | 18070 | 18070 | 18030 | 134 |
| 634 | 20240911 | 110400 | 5324107500 | 18090 | 18060 | 18100 | 17930 | 529 |
| 635 | 20240911 | 110300 | 5314564300 | 18070 | 18040 | 18070 | 18020 | 556 |
| 636 | 20240911 | 110200 | 5304530660 | 18040 | 18060 | 18060 | 18020 | 189 |
| 637 | 20240911 | 110100 | 5301118900 | 18060 | 18040 | 18070 | 18040 | 387 |
| 638 | 20240911 | 110000 | 5294129640 | 18050 | 18020 | 18050 | 18020 | 1040 |
| 639 | 20240911 | 105900 | 5275369230 | 18020 | 18010 | 18020 | 18000 | 209 |
| 640 | 20240911 | 105800 | 5271604050 | 18020 | 17980 | 18020 | 17980 | 174 |
| 641 | 20240911 | 105700 | 5268472870 | 17990 | 17980 | 18000 | 17970 | 770 |
| 642 | 20240911 | 105600 | 5254624580 | 17980 | 17920 | 17980 | 17920 | 811 |
| 643 | 20240911 | 105500 | 5240064250 | 17920 | 17900 | 17920 | 17900 | 147 |
| 644 | 20240911 | 105400 | 5237432410 | 17900 | 17890 | 17900 | 17880 | 164 |
| 645 | 20240911 | 105300 | 5234498130 | 17890 | 17880 | 17910 | 17880 | 525 |
| 646 | 20240911 | 105200 | 5225107980 | 17900 | 17900 | 17910 | 17880 | 1725 |
| 647 | 20240911 | 105100 | 5194229580 | 17820 | 17830 | 17900 | 17820 | 1723 |
| 648 | 20240911 | 105000 | 5163504870 | 17900 | 17860 | 17900 | 17830 | 725 |
| 649 | 20240911 | 104900 | 5150562560 | 17900 | 17910 | 17910 | 17850 | 757 |
| 650 | 20240911 | 104800 | 5137029980 | 17910 | 17910 | 17910 | 17900 | 231 |
| 651 | 20240911 | 104700 | 5132894230 | 17900 | 17910 | 17910 | 17870 | 542 |
| 652 | 20240911 | 104600 | 5123188220 | 17920 | 17890 | 17920 | 17860 | 998 |
| 653 | 20240911 | 104500 | 5105323960 | 17900 | 17900 | 17910 | 17860 | 347 |
| 654 | 20240911 | 104400 | 5099114510 | 17900 | 17920 | 17920 | 17900 | 1033 |
| 655 | 20240911 | 104300 | 5080621430 | 17920 | 17900 | 17940 | 17900 | 1049 |
| 656 | 20240911 | 104200 | 5061834410 | 17900 | 17890 | 17940 | 17870 | 360 |
| 657 | 20240911 | 104100 | 5055385860 | 17890 | 17860 | 17890 | 17850 | 474 |
| 658 | 20240911 | 104000 | 5046919170 | 17860 | 17840 | 17890 | 17820 | 2058 |
| 659 | 20240911 | 103900 | 5010224100 | 17840 | 17900 | 17910 | 17840 | 2716 |
| 660 | 20240911 | 103800 | 4961737280 | 17860 | 17940 | 17940 | 17860 | 824 |
| 661 | 20240911 | 103700 | 4947003610 | 17940 | 17900 | 17950 | 17880 | 496 |
| 662 | 20240911 | 103600 | 4938118530 | 17900 | 17900 | 17900 | 17870 | 267 |
| 663 | 20240911 | 103500 | 4933343330 | 17900 | 17880 | 17930 | 17860 | 1003 |
| 664 | 20240911 | 103400 | 4915409780 | 17870 | 17900 | 17900 | 17860 | 1163 |
| 665 | 20240911 | 103300 | 4894620430 | 17900 | 17950 | 17980 | 17880 | 4381 |
| 666 | 20240911 | 103200 | 4816132100 | 17950 | 17950 | 17970 | 17950 | 841 |
| 667 | 20240911 | 103100 | 4801036070 | 17990 | 17980 | 17990 | 17950 | 87 |
| 668 | 20240911 | 103000 | 4799471840 | 17950 | 17980 | 17980 | 17940 | 588 |
| 669 | 20240911 | 102900 | 4788913100 | 18000 | 18020 | 18020 | 17970 | 325 |
| 670 | 20240911 | 102800 | 4783066360 | 18020 | 18020 | 18030 | 17990 | 267 |
| 671 | 20240911 | 102700 | 4778255700 | 18000 | 18020 | 18030 | 18000 | 244 |
| 672 | 20240911 | 102600 | 4773860090 | 18030 | 18060 | 18060 | 18030 | 365 |
| 673 | 20240911 | 102500 | 4767273080 | 18060 | 18070 | 18080 | 18030 | 401 |
| 674 | 20240911 | 102400 | 4760029630 | 18080 | 18000 | 18130 | 18000 | 964 |
| 675 | 20240911 | 102300 | 4742622710 | 18040 | 17970 | 18040 | 17970 | 192 |
| 676 | 20240911 | 102200 | 4739169970 | 17970 | 17970 | 17980 | 17960 | 1014 |
| 677 | 20240911 | 102100 | 4720949500 | 17970 | 17980 | 17990 | 17960 | 726 |
| 678 | 20240911 | 102000 | 4707904510 | 17990 | 18000 | 18000 | 17980 | 131 |
| 679 | 20240911 | 101900 | 4705548000 | 18000 | 17980 | 18040 | 17970 | 409 |
| 680 | 20240911 | 101800 | 4698183700 | 18000 | 17990 | 18020 | 17990 | 435 |
| 681 | 20240911 | 101700 | 4690355070 | 17990 | 18000 | 18000 | 17990 | 149 |
| 682 | 20240911 | 101600 | 4687673890 | 18000 | 18020 | 18020 | 18000 | 125 |
| 683 | 20240911 | 101500 | 4685423850 | 17980 | 18000 | 18010 | 17970 | 369 |
| 684 | 20240911 | 101400 | 4678784520 | 18000 | 17990 | 18020 | 17970 | 924 |
| 685 | 20240911 | 101300 | 4662158370 | 17990 | 17970 | 18020 | 17970 | 1971 |
| 686 | 20240911 | 101200 | 4626689930 | 17980 | 17910 | 17990 | 17910 | 2218 |
| 687 | 20240911 | 101100 | 4586926470 | 17910 | 17910 | 17910 | 17890 | 1788 |
| 688 | 20240911 | 101000 | 4554913970 | 17900 | 17940 | 17950 | 17900 | 2943 |
| 689 | 20240911 | 100900 | 4502197150 | 17940 | 17970 | 17990 | 17940 | 1010 |
| 690 | 20240911 | 100800 | 4484058210 | 17960 | 17970 | 17980 | 17960 | 414 |
| 691 | 20240911 | 100700 | 4476619260 | 17970 | 18010 | 18010 | 17970 | 2293 |
| 692 | 20240911 | 100600 | 4435370860 | 18010 | 18050 | 18050 | 18000 | 498 |
| 693 | 20240911 | 100500 | 4426395970 | 18060 | 18030 | 18070 | 18020 | 272 |
| 694 | 20240911 | 100400 | 4421487810 | 18030 | 18050 | 18070 | 18030 | 339 |
| 695 | 20240911 | 100300 | 4415372130 | 18020 | 18040 | 18050 | 18010 | 1630 |
| 696 | 20240911 | 100200 | 4385999220 | 18050 | 18060 | 18060 | 18040 | 124 |
| 697 | 20240911 | 100100 | 4383761380 | 18050 | 18030 | 18060 | 18020 | 1062 |
| 698 | 20240911 | 100000 | 4364614580 | 18030 | 18060 | 18060 | 18030 | 1047 |
| 699 | 20240911 | 095900 | 4345734880 | 18060 | 18060 | 18060 | 18040 | 1151 |
| 700 | 20240911 | 095800 | 4324963740 | 18060 | 18140 | 18140 | 18040 | 1160 |
| 701 | 20240911 | 095700 | 4304005880 | 18150 | 18140 | 18150 | 18140 | 112 |
| 702 | 20240911 | 095600 | 4301973170 | 18170 | 18100 | 18170 | 18080 | 1285 |
| 703 | 20240911 | 095500 | 4278729750 | 18100 | 18150 | 18170 | 18100 | 514 |
| 704 | 20240911 | 095400 | 4269422560 | 18110 | 18170 | 18170 | 18110 | 1576 |
| 705 | 20240911 | 095300 | 4240833910 | 18170 | 18190 | 18200 | 18170 | 1787 |
| 706 | 20240911 | 095200 | 4208345470 | 18190 | 18190 | 18210 | 18180 | 777 |
| 707 | 20240911 | 095100 | 4194205310 | 18190 | 18200 | 18200 | 18180 | 948 |
| 708 | 20240911 | 095000 | 4176959900 | 18200 | 18200 | 18210 | 18180 | 1507 |
| 709 | 20240911 | 094900 | 4149547460 | 18200 | 18160 | 18200 | 18160 | 2489 |
| 710 | 20240911 | 094800 | 4104298520 | 18160 | 18110 | 18160 | 18110 | 369 |
| 711 | 20240911 | 094700 | 4097600990 | 18110 | 18120 | 18130 | 18110 | 585 |
| 712 | 20240911 | 094600 | 4087003100 | 18120 | 18180 | 18180 | 18120 | 725 |
| 713 | 20240911 | 094500 | 4073842660 | 18140 | 18180 | 18210 | 18140 | 1456 |
| 714 | 20240911 | 094400 | 4047372780 | 18170 | 18130 | 18170 | 18130 | 923 |
| 715 | 20240911 | 094300 | 4030630830 | 18130 | 18150 | 18150 | 18110 | 1673 |
| 716 | 20240911 | 094200 | 4000297580 | 18150 | 18150 | 18170 | 18140 | 1697 |
| 717 | 20240911 | 094100 | 3969493980 | 18150 | 18190 | 18190 | 18110 | 4160 |
| 718 | 20240911 | 094000 | 3893986620 | 18190 | 18170 | 18210 | 18170 | 2369 |
| 719 | 20240911 | 093900 | 3850895070 | 18180 | 18120 | 18220 | 18120 | 6145 |
| 720 | 20240911 | 093800 | 3739164020 | 18150 | 18130 | 18150 | 18120 | 1592 |
| 721 | 20240911 | 093700 | 3710289530 | 18130 | 18040 | 18140 | 18030 | 1763 |
| 722 | 20240911 | 093600 | 3678418270 | 18030 | 18050 | 18070 | 18030 | 1662 |
| 723 | 20240911 | 093500 | 3648418700 | 18050 | 17980 | 18050 | 17980 | 1770 |
| 724 | 20240911 | 093400 | 3616537620 | 17950 | 17970 | 18050 | 17950 | 710 |
| 725 | 20240911 | 093300 | 3603778510 | 17960 | 17960 | 18060 | 17950 | 2840 |
| 726 | 20240911 | 093200 | 3552741250 | 17960 | 17960 | 17990 | 17960 | 729 |
| 727 | 20240911 | 093100 | 3539647570 | 17950 | 18020 | 18020 | 17930 | 2418 |
| 728 | 20240911 | 093000 | 3496248070 | 18020 | 18090 | 18090 | 17930 | 6856 |
| 729 | 20240911 | 092900 | 3372766880 | 18090 | 18140 | 18140 | 18090 | 357 |
| 730 | 20240911 | 092800 | 3366304070 | 18160 | 18040 | 18160 | 18020 | 2460 |
| 731 | 20240911 | 092700 | 3321823610 | 18060 | 18160 | 18160 | 18020 | 7586 |
| 732 | 20240911 | 092600 | 3184657700 | 18130 | 18130 | 18170 | 18130 | 1762 |
| 733 | 20240911 | 092500 | 3152697100 | 18130 | 18200 | 18210 | 18130 | 4175 |
| 734 | 20240911 | 092400 | 3076877310 | 18210 | 18180 | 18220 | 18180 | 1583 |
| 735 | 20240911 | 092300 | 3048070100 | 18180 | 18150 | 18240 | 18150 | 3491 |
| 736 | 20240911 | 092200 | 2984631580 | 18170 | 18230 | 18230 | 18130 | 6900 |
| 737 | 20240911 | 092100 | 2859243700 | 18230 | 18250 | 18330 | 18220 | 9871 |
| 738 | 20240911 | 092000 | 2678814750 | 18240 | 18320 | 18500 | 18200 | 44900 |
| 739 | 20240911 | 091900 | 1851868420 | 18350 | 18090 | 18390 | 18060 | 22326 |
| 740 | 20240911 | 091800 | 1445012630 | 18100 | 18020 | 18110 | 17980 | 9112 |
| 741 | 20240911 | 091700 | 1280318160 | 18000 | 17980 | 18120 | 17970 | 8532 |
| 742 | 20240911 | 091600 | 1126375730 | 17980 | 17960 | 17990 | 17950 | 3612 |
| 743 | 20240911 | 091500 | 1061470900 | 17950 | 17890 | 17950 | 17880 | 3227 |
| 744 | 20240911 | 091400 | 1003622490 | 17890 | 17870 | 17890 | 17850 | 1195 |
| 745 | 20240911 | 091300 | 982266240 | 17870 | 17850 | 17880 | 17820 | 2081 |
| 746 | 20240911 | 091200 | 945138750 | 17860 | 17920 | 17920 | 17860 | 2635 |
| 747 | 20240911 | 091100 | 897981870 | 17920 | 17920 | 17940 | 17910 | 2063 |
| 748 | 20240911 | 091000 | 861001920 | 17930 | 17900 | 17940 | 17880 | 2608 |
| 749 | 20240911 | 090900 | 814272270 | 17900 | 17870 | 17910 | 17860 | 2239 |
| 750 | 20240911 | 090800 | 774223590 | 17880 | 17870 | 17880 | 17820 | 3605 |
| 751 | 20240911 | 090700 | 709891710 | 17870 | 17850 | 17880 | 17810 | 2292 |
| 752 | 20240911 | 090600 | 668926360 | 17880 | 17860 | 17900 | 17810 | 7867 |
| 753 | 20240911 | 090500 | 528379020 | 17850 | 17760 | 17860 | 17760 | 6177 |
| 754 | 20240911 | 090400 | 418384130 | 17760 | 17640 | 17770 | 17640 | 3517 |
| 755 | 20240911 | 090300 | 355988770 | 17640 | 17480 | 17650 | 17480 | 3841 |
| 756 | 20240911 | 090200 | 288467850 | 17480 | 17540 | 17540 | 17450 | 2529 |
| 757 | 20240911 | 090100 | 244259340 | 17540 | 17690 | 17750 | 17490 | 4522 |
| 758 | 20240911 | 090000 | 164463060 | 17690 | 17530 | 17700 | 17490 | 8138 |