41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 215000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 3 | 20241015 | 214900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20241015 | 214800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20241015 | 214700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20241015 | 214600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20241015 | 214500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20241015 | 214400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20241015 | 214300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20241015 | 214200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20241015 | 214100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20241015 | 214000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20241015 | 213900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20241015 | 213800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20241015 | 213700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20241015 | 213600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20241015 | 213500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20241015 | 213400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20241015 | 213300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20241015 | 213200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20241015 | 213100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20241015 | 213000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20241015 | 212900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20241015 | 212800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20241015 | 212700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20241015 | 212600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20241015 | 212500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20241015 | 212400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20241015 | 212300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20241015 | 212200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20241015 | 212100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20241015 | 212000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 33 | 20241015 | 211900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20241015 | 211800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20241015 | 211700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20241015 | 211600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20241015 | 211500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20241015 | 211400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20241015 | 211300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20241015 | 211200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20241015 | 211100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20241015 | 211000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20241015 | 210900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20241015 | 210800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20241015 | 210700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20241015 | 210600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20241015 | 210500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20241015 | 210400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20241015 | 210300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20241015 | 210200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20241015 | 210100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20241015 | 210000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20241015 | 205900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20241015 | 205800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20241015 | 205700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20241015 | 205600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20241015 | 205500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20241015 | 205400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20241015 | 205300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20241015 | 205200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20241015 | 205100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20241015 | 205000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 63 | 20241015 | 204900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20241015 | 204800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20241015 | 204700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20241015 | 204600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20241015 | 204500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20241015 | 204400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20241015 | 204300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20241015 | 204200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20241015 | 204100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20241015 | 204000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20241015 | 203900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20241015 | 203800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20241015 | 203700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20241015 | 203600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20241015 | 203500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20241015 | 203400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20241015 | 203300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20241015 | 203200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20241015 | 203100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20241015 | 203000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20241015 | 202900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20241015 | 202800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20241015 | 202700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20241015 | 202600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20241015 | 202500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20241015 | 202400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20241015 | 202300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20241015 | 202200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20241015 | 202100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20241015 | 202000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 93 | 20241015 | 201900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20241015 | 201800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20241015 | 201700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20241015 | 201600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20241015 | 201500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20241015 | 201400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20241015 | 201300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20241015 | 201200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20241015 | 201100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20241015 | 201000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20241015 | 200900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20241015 | 200800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20241015 | 200700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20241015 | 200600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20241015 | 200500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20241015 | 200400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20241015 | 200300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20241015 | 200200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20241015 | 200100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20241015 | 200000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20241015 | 195900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20241015 | 195800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20241015 | 195700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20241015 | 195600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20241015 | 195500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20241015 | 195400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20241015 | 195300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20241015 | 195200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20241015 | 195100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20241015 | 195000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 123 | 20241015 | 194900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20241015 | 194800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20241015 | 194700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20241015 | 194600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20241015 | 194500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20241015 | 194400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20241015 | 194300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20241015 | 194200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20241015 | 194100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20241015 | 194000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20241015 | 193900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20241015 | 193800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20241015 | 193700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20241015 | 193600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20241015 | 193500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20241015 | 193400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20241015 | 193300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20241015 | 193200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20241015 | 193100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20241015 | 193000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20241015 | 192900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20241015 | 192800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20241015 | 192700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20241015 | 192600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20241015 | 192500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20241015 | 192400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20241015 | 192300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20241015 | 192200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20241015 | 192100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20241015 | 192000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 153 | 20241015 | 191900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20241015 | 191800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20241015 | 191700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20241015 | 191600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20241015 | 191500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20241015 | 191400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20241015 | 191300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20241015 | 191200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20241015 | 191100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20241015 | 191000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20241015 | 190900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20241015 | 190800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20241015 | 190700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20241015 | 190600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20241015 | 190500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20241015 | 190400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20241015 | 190300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20241015 | 190200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20241015 | 190100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20241015 | 190000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20241015 | 185900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20241015 | 185800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20241015 | 185700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20241015 | 185600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20241015 | 185500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20241015 | 185400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20241015 | 185300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20241015 | 185200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20241015 | 185100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20241015 | 185000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 183 | 20241015 | 184900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20241015 | 184800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20241015 | 184700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20241015 | 184600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20241015 | 184500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20241015 | 184400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20241015 | 184300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20241015 | 184200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20241015 | 184100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20241015 | 184000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20241015 | 183900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20241015 | 183800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20241015 | 183700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20241015 | 183600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20241015 | 183500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20241015 | 183400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20241015 | 183300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20241015 | 183200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20241015 | 183100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20241015 | 183000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20241015 | 182900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20241015 | 182800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20241015 | 182700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20241015 | 182600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20241015 | 182500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20241015 | 182400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20241015 | 182300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20241015 | 182200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20241015 | 182100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20241015 | 182000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 213 | 20241015 | 181900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20241015 | 181800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20241015 | 181700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20241015 | 181600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20241015 | 181500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20241015 | 181400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20241015 | 181300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20241015 | 181200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20241015 | 181100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20241015 | 181000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20241015 | 180900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20241015 | 180800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20241015 | 180700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20241015 | 180600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20241015 | 180500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20241015 | 180400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20241015 | 180300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20241015 | 180200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20241015 | 180100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20241015 | 180000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20241015 | 175900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20241015 | 175800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20241015 | 175700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20241015 | 175600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20241015 | 175500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20241015 | 175400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20241015 | 175300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20241015 | 175200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20241015 | 175100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20241015 | 175000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 243 | 20241015 | 174900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20241015 | 174800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20241015 | 174700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20241015 | 174600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20241015 | 174500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20241015 | 174400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20241015 | 174300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20241015 | 174200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20241015 | 174100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20241015 | 174000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20241015 | 173900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20241015 | 173800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20241015 | 173700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20241015 | 173600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20241015 | 173500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20241015 | 173400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20241015 | 173300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20241015 | 173200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20241015 | 173100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20241015 | 173000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20241015 | 172900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20241015 | 172800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20241015 | 172700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20241015 | 172600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20241015 | 172500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20241015 | 172400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20241015 | 172300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20241015 | 172200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20241015 | 172100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20241015 | 172000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 273 | 20241015 | 171900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20241015 | 171800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20241015 | 171700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20241015 | 171600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20241015 | 171500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20241015 | 171400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20241015 | 171300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20241015 | 171200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20241015 | 171100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20241015 | 171000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20241015 | 170900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20241015 | 170800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20241015 | 170700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20241015 | 170600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20241015 | 170500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20241015 | 170400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20241015 | 170300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20241015 | 170200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20241015 | 170100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20241015 | 170000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20241015 | 165900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20241015 | 165800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20241015 | 165700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20241015 | 165600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20241015 | 165500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20241015 | 165400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20241015 | 165300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20241015 | 165200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20241015 | 165100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20241015 | 165000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 303 | 20241015 | 164900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20241015 | 164800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20241015 | 164700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20241015 | 164600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20241015 | 164500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20241015 | 164400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20241015 | 164300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20241015 | 164200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20241015 | 164100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20241015 | 164000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20241015 | 163900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20241015 | 163800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20241015 | 163700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20241015 | 163600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20241015 | 163500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20241015 | 163400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20241015 | 163300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20241015 | 163200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20241015 | 163100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20241015 | 163000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20241015 | 162900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20241015 | 162800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20241015 | 162700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 326 | 20241015 | 162600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 327 | 20241015 | 162500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 328 | 20241015 | 162400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 329 | 20241015 | 162300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 330 | 20241015 | 162200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20241015 | 162100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 332 | 20241015 | 162000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 333 | 20241015 | 161900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 334 | 20241015 | 161800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 335 | 20241015 | 161700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 336 | 20241015 | 161600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20241015 | 161500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20241015 | 161400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20241015 | 161300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 340 | 20241015 | 161200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20241015 | 161100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20241015 | 161000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20241015 | 160900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20241015 | 160800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20241015 | 160700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 346 | 20241015 | 160600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 347 | 20241015 | 160500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 348 | 20241015 | 160400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 349 | 20241015 | 160300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 350 | 20241015 | 160200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 351 | 20241015 | 160100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 352 | 20241015 | 160000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 353 | 20241015 | 155900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 354 | 20241015 | 155800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 355 | 20241015 | 155700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 356 | 20241015 | 155600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 357 | 20241015 | 155500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 358 | 20241015 | 155400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 359 | 20241015 | 155300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 360 | 20241015 | 155200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 361 | 20241015 | 155100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 362 | 20241015 | 155000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 363 | 20241015 | 154900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 364 | 20241015 | 154800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 365 | 20241015 | 154700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 366 | 20241015 | 154600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 367 | 20241015 | 154500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 368 | 20241015 | 154400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 369 | 20241015 | 154300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 370 | 20241015 | 154200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 371 | 20241015 | 154100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 372 | 20241015 | 154000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 373 | 20241015 | 153900 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 374 | 20241015 | 153800 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 375 | 20241015 | 153700 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 376 | 20241015 | 153600 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 377 | 20241015 | 153500 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 378 | 20241015 | 153400 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 379 | 20241015 | 153300 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 380 | 20241015 | 153200 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 381 | 20241015 | 153100 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 382 | 20241015 | 153000 | 3529844060 | 15070 | 15070 | 15070 | 15070 | 4832 |
| 383 | 20241015 | 152900 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 384 | 20241015 | 152800 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 385 | 20241015 | 152700 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 386 | 20241015 | 152600 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 387 | 20241015 | 152500 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 388 | 20241015 | 152400 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 389 | 20241015 | 152300 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 390 | 20241015 | 152200 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 391 | 20241015 | 152100 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 392 | 20241015 | 152000 | 3457025820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 393 | 20241015 | 151900 | 3457025820 | 15070 | 15060 | 15070 | 15050 | 486 |
| 394 | 20241015 | 151800 | 3449708150 | 15060 | 15030 | 15060 | 15030 | 748 |
| 395 | 20241015 | 151700 | 3438457230 | 15030 | 15030 | 15050 | 15030 | 1321 |
| 396 | 20241015 | 151600 | 3418602580 | 15030 | 15040 | 15050 | 15030 | 1109 |
| 397 | 20241015 | 151500 | 3401927050 | 15040 | 15040 | 15050 | 15040 | 341 |
| 398 | 20241015 | 151400 | 3396798400 | 15040 | 15040 | 15050 | 15040 | 892 |
| 399 | 20241015 | 151300 | 3383382390 | 15040 | 15050 | 15050 | 15040 | 334 |
| 400 | 20241015 | 151200 | 3378356570 | 15050 | 15050 | 15050 | 15050 | 1001 |
| 401 | 20241015 | 151100 | 3363291520 | 15050 | 15030 | 15050 | 15030 | 138 |
| 402 | 20241015 | 151000 | 3361216470 | 15020 | 15020 | 15020 | 15010 | 1099 |
| 403 | 20241015 | 150900 | 3344716280 | 15010 | 15010 | 15010 | 15010 | 25 |
| 404 | 20241015 | 150800 | 3344341030 | 15030 | 15020 | 15030 | 15010 | 735 |
| 405 | 20241015 | 150700 | 3333302610 | 15020 | 15030 | 15030 | 15020 | 9 |
| 406 | 20241015 | 150600 | 3333167410 | 15040 | 15030 | 15040 | 15020 | 19 |
| 407 | 20241015 | 150500 | 3332881970 | 15030 | 15040 | 15040 | 15030 | 177 |
| 408 | 20241015 | 150400 | 3330221160 | 15040 | 15020 | 15040 | 15020 | 126 |
| 409 | 20241015 | 150300 | 3328327530 | 15030 | 15010 | 15030 | 15000 | 74 |
| 410 | 20241015 | 150200 | 3327217290 | 15000 | 15020 | 15030 | 15000 | 2965 |
| 411 | 20241015 | 150100 | 3282728490 | 15020 | 15020 | 15020 | 15020 | 9 |
| 412 | 20241015 | 150000 | 3282593310 | 15020 | 15030 | 15030 | 15020 | 509 |
| 413 | 20241015 | 145900 | 3274947620 | 15030 | 15030 | 15030 | 15030 | 1 |
| 414 | 20241015 | 145800 | 3274932590 | 15020 | 15020 | 15020 | 15020 | 111 |
| 415 | 20241015 | 145700 | 3273265370 | 15020 | 15020 | 15020 | 15020 | 0 |
| 416 | 20241015 | 145600 | 3273265370 | 15020 | 15020 | 15020 | 15020 | 232 |
| 417 | 20241015 | 145500 | 3269780730 | 15010 | 15010 | 15010 | 15010 | 61 |
| 418 | 20241015 | 145400 | 3268865120 | 15010 | 15010 | 15010 | 15010 | 99 |
| 419 | 20241015 | 145300 | 3267379130 | 15020 | 15020 | 15020 | 15020 | 1 |
| 420 | 20241015 | 145200 | 3267364110 | 15020 | 15010 | 15020 | 15010 | 48 |
| 421 | 20241015 | 145100 | 3266643500 | 15010 | 15010 | 15010 | 15010 | 21 |
| 422 | 20241015 | 145000 | 3266328290 | 15020 | 15020 | 15020 | 15020 | 92 |
| 423 | 20241015 | 144900 | 3264946450 | 15020 | 15020 | 15020 | 15020 | 5 |
| 424 | 20241015 | 144800 | 3264871350 | 15010 | 15010 | 15010 | 15010 | 1158 |
| 425 | 20241015 | 144700 | 3247489770 | 15010 | 15020 | 15020 | 15010 | 296 |
| 426 | 20241015 | 144600 | 3243046800 | 15020 | 15010 | 15020 | 15010 | 802 |
| 427 | 20241015 | 144500 | 3231008160 | 15010 | 15020 | 15020 | 15010 | 204 |
| 428 | 20241015 | 144400 | 3227944380 | 15020 | 15020 | 15030 | 15020 | 253 |
| 429 | 20241015 | 144300 | 3224144290 | 15020 | 15020 | 15030 | 15020 | 112 |
| 430 | 20241015 | 144200 | 3222462010 | 15020 | 15020 | 15020 | 15020 | 515 |
| 431 | 20241015 | 144100 | 3214726710 | 15000 | 15000 | 15000 | 15000 | 208 |
| 432 | 20241015 | 144000 | 3211606710 | 15000 | 15010 | 15010 | 15000 | 463 |
| 433 | 20241015 | 143900 | 3204660460 | 15020 | 15010 | 15020 | 15010 | 182 |
| 434 | 20241015 | 143800 | 3201928630 | 15010 | 15010 | 15010 | 15010 | 116 |
| 435 | 20241015 | 143700 | 3200187470 | 15000 | 15010 | 15010 | 15000 | 1000 |
| 436 | 20241015 | 143600 | 3185186880 | 15000 | 15010 | 15020 | 15000 | 7 |
| 437 | 20241015 | 143500 | 3185081820 | 15000 | 15000 | 15000 | 15000 | 557 |
| 438 | 20241015 | 143400 | 3176726820 | 15000 | 15000 | 15000 | 14990 | 1271 |
| 439 | 20241015 | 143300 | 3157668040 | 15010 | 15000 | 15020 | 15000 | 343 |
| 440 | 20241015 | 143200 | 3152521420 | 15010 | 15000 | 15010 | 14990 | 404 |
| 441 | 20241015 | 143100 | 3146463910 | 15000 | 14990 | 15000 | 14990 | 60 |
| 442 | 20241015 | 143000 | 3145564410 | 15000 | 15000 | 15000 | 14990 | 444 |
| 443 | 20241015 | 142900 | 3138907130 | 15000 | 15000 | 15000 | 15000 | 33 |
| 444 | 20241015 | 142800 | 3138412130 | 15000 | 15000 | 15000 | 15000 | 117 |
| 445 | 20241015 | 142700 | 3136657130 | 15000 | 15000 | 15000 | 15000 | 494 |
| 446 | 20241015 | 142600 | 3129247130 | 15000 | 15030 | 15030 | 15000 | 1261 |
| 447 | 20241015 | 142500 | 3110324780 | 15020 | 15030 | 15030 | 15020 | 104 |
| 448 | 20241015 | 142400 | 3108761670 | 15020 | 15010 | 15020 | 15010 | 145 |
| 449 | 20241015 | 142300 | 3106583780 | 15010 | 15000 | 15010 | 15000 | 35 |
| 450 | 20241015 | 142200 | 3106058590 | 15010 | 15010 | 15010 | 15010 | 7 |
| 451 | 20241015 | 142100 | 3105953520 | 14990 | 15010 | 15010 | 14990 | 1200 |
| 452 | 20241015 | 142000 | 3087959290 | 15010 | 15010 | 15010 | 15010 | 11 |
| 453 | 20241015 | 141900 | 3087794180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 454 | 20241015 | 141800 | 3087794180 | 15030 | 15010 | 15030 | 15010 | 508 |
| 455 | 20241015 | 141700 | 3080169080 | 15010 | 15000 | 15010 | 15000 | 15 |
| 456 | 20241015 | 141600 | 3079944040 | 14990 | 15040 | 15040 | 14990 | 539 |
| 457 | 20241015 | 141500 | 3071860630 | 15000 | 15010 | 15040 | 15000 | 215 |
| 458 | 20241015 | 141400 | 3068635200 | 15000 | 15000 | 15000 | 15000 | 255 |
| 459 | 20241015 | 141300 | 3064810200 | 15000 | 15000 | 15000 | 15000 | 715 |
| 460 | 20241015 | 141200 | 3054085200 | 15000 | 15020 | 15020 | 15000 | 1030 |
| 461 | 20241015 | 141100 | 3038632390 | 15010 | 15010 | 15010 | 15010 | 256 |
| 462 | 20241015 | 141000 | 3034789830 | 15000 | 15010 | 15010 | 15000 | 1067 |
| 463 | 20241015 | 140900 | 3018775210 | 15010 | 15060 | 15060 | 15010 | 84 |
| 464 | 20241015 | 140800 | 3017513610 | 15060 | 14980 | 15060 | 14980 | 1512 |
| 465 | 20241015 | 140700 | 2994832790 | 14980 | 14990 | 15000 | 14970 | 2597 |
| 466 | 20241015 | 140600 | 2955928080 | 14990 | 15000 | 15010 | 14990 | 7445 |
| 467 | 20241015 | 140500 | 2844282190 | 15010 | 15020 | 15020 | 15000 | 2509 |
| 468 | 20241015 | 140400 | 2806622310 | 15020 | 15030 | 15030 | 15020 | 2506 |
| 469 | 20241015 | 140300 | 2768971670 | 15040 | 15050 | 15060 | 15040 | 1624 |
| 470 | 20241015 | 140200 | 2744541980 | 15050 | 15050 | 15060 | 15050 | 25 |
| 471 | 20241015 | 140100 | 2744165700 | 15050 | 15070 | 15070 | 15040 | 132 |
| 472 | 20241015 | 140000 | 2742179160 | 15040 | 15060 | 15070 | 15040 | 330 |
| 473 | 20241015 | 135900 | 2737207320 | 15060 | 15060 | 15060 | 15060 | 1 |
| 474 | 20241015 | 135800 | 2737192260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 475 | 20241015 | 135700 | 2737192260 | 15040 | 15070 | 15080 | 15040 | 2104 |
| 476 | 20241015 | 135600 | 2705525470 | 15080 | 15070 | 15080 | 15070 | 112 |
| 477 | 20241015 | 135500 | 2703837590 | 15070 | 15080 | 15080 | 15070 | 6 |
| 478 | 20241015 | 135400 | 2703747160 | 15050 | 15060 | 15060 | 15050 | 2924 |
| 479 | 20241015 | 135300 | 2659736470 | 15070 | 15100 | 15100 | 15070 | 2280 |
| 480 | 20241015 | 135200 | 2625366720 | 15100 | 15110 | 15110 | 15100 | 19 |
| 481 | 20241015 | 135100 | 2625079810 | 15110 | 15110 | 15110 | 15110 | 12 |
| 482 | 20241015 | 135000 | 2624898490 | 15110 | 15110 | 15110 | 15090 | 16 |
| 483 | 20241015 | 134900 | 2624656850 | 15090 | 15100 | 15100 | 15090 | 86 |
| 484 | 20241015 | 134800 | 2623359100 | 15120 | 15100 | 15120 | 15090 | 470 |
| 485 | 20241015 | 134700 | 2616266320 | 15120 | 15110 | 15120 | 15100 | 145 |
| 486 | 20241015 | 134600 | 2614075480 | 15110 | 15110 | 15110 | 15110 | 4 |
| 487 | 20241015 | 134500 | 2614015040 | 15110 | 15110 | 15110 | 15110 | 0 |
| 488 | 20241015 | 134400 | 2614015040 | 15110 | 15110 | 15110 | 15110 | 0 |
| 489 | 20241015 | 134300 | 2614015040 | 15110 | 15110 | 15110 | 15110 | 0 |
| 490 | 20241015 | 134200 | 2614015040 | 15110 | 15110 | 15110 | 15110 | 50 |
| 491 | 20241015 | 134100 | 2613259540 | 15110 | 15110 | 15110 | 15110 | 29 |
| 492 | 20241015 | 134000 | 2612821350 | 15110 | 15110 | 15110 | 15110 | 8 |
| 493 | 20241015 | 133900 | 2612700470 | 15110 | 15110 | 15110 | 15110 | 5 |
| 494 | 20241015 | 133800 | 2612624920 | 15110 | 15110 | 15110 | 15110 | 5 |
| 495 | 20241015 | 133700 | 2612549370 | 15110 | 15100 | 15110 | 15100 | 40 |
| 496 | 20241015 | 133600 | 2611945080 | 15100 | 15100 | 15100 | 15100 | 8 |
| 497 | 20241015 | 133500 | 2611824280 | 15100 | 15100 | 15100 | 15100 | 30 |
| 498 | 20241015 | 133400 | 2611371280 | 15090 | 15090 | 15090 | 15090 | 34 |
| 499 | 20241015 | 133300 | 2610858220 | 15090 | 15090 | 15090 | 15090 | 104 |
| 500 | 20241015 | 133200 | 2609288860 | 15090 | 15080 | 15090 | 15080 | 21 |
| 501 | 20241015 | 133100 | 2608972170 | 15080 | 15070 | 15080 | 15070 | 21 |
| 502 | 20241015 | 133000 | 2608655600 | 15080 | 15100 | 15100 | 15080 | 122 |
| 503 | 20241015 | 132900 | 2606815610 | 15110 | 15090 | 15110 | 15090 | 11 |
| 504 | 20241015 | 132800 | 2606649420 | 15090 | 15080 | 15090 | 15080 | 10 |
| 505 | 20241015 | 132700 | 2606498550 | 15080 | 15080 | 15090 | 15080 | 110 |
| 506 | 20241015 | 132600 | 2604839250 | 15080 | 15080 | 15080 | 15080 | 48 |
| 507 | 20241015 | 132500 | 2604115410 | 15080 | 15080 | 15080 | 15080 | 7 |
| 508 | 20241015 | 132400 | 2604009850 | 15080 | 15070 | 15080 | 15070 | 48 |
| 509 | 20241015 | 132300 | 2603286460 | 15080 | 15080 | 15080 | 15080 | 112 |
| 510 | 20241015 | 132200 | 2601597500 | 15090 | 15090 | 15090 | 15090 | 13 |
| 511 | 20241015 | 132100 | 2601401330 | 15090 | 15100 | 15100 | 15090 | 5 |
| 512 | 20241015 | 132000 | 2601325840 | 15100 | 15100 | 15100 | 15100 | 0 |
| 513 | 20241015 | 131900 | 2601325840 | 15100 | 15110 | 15110 | 15100 | 15 |
| 514 | 20241015 | 131800 | 2601099320 | 15110 | 15120 | 15120 | 15110 | 37 |
| 515 | 20241015 | 131700 | 2600540240 | 15120 | 15120 | 15130 | 15120 | 291 |
| 516 | 20241015 | 131600 | 2596140290 | 15120 | 15100 | 15120 | 15100 | 1730 |
| 517 | 20241015 | 131500 | 2569983490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 518 | 20241015 | 131400 | 2569983490 | 15090 | 15080 | 15090 | 15080 | 19 |
| 519 | 20241015 | 131300 | 2569696920 | 15090 | 15090 | 15090 | 15090 | 4 |
| 520 | 20241015 | 131200 | 2569636560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 521 | 20241015 | 131100 | 2569636560 | 15080 | 15080 | 15080 | 15080 | 331 |
| 522 | 20241015 | 131000 | 2564645080 | 15080 | 15100 | 15100 | 15080 | 349 |
| 523 | 20241015 | 130900 | 2559379610 | 15110 | 15110 | 15110 | 15110 | 108 |
| 524 | 20241015 | 130800 | 2557747730 | 15110 | 15110 | 15110 | 15110 | 0 |
| 525 | 20241015 | 130700 | 2557747730 | 15110 | 15110 | 15110 | 15110 | 2 |
| 526 | 20241015 | 130600 | 2557717510 | 15100 | 15110 | 15110 | 15100 | 331 |
| 527 | 20241015 | 130500 | 2552716760 | 15100 | 15100 | 15100 | 15100 | 15 |
| 528 | 20241015 | 130400 | 2552490260 | 15100 | 15100 | 15100 | 15100 | 229 |
| 529 | 20241015 | 130300 | 2549032360 | 15100 | 15090 | 15100 | 15090 | 107 |
| 530 | 20241015 | 130200 | 2547417140 | 15090 | 15100 | 15100 | 15090 | 78 |
| 531 | 20241015 | 130100 | 2546240020 | 15090 | 15100 | 15100 | 15090 | 63 |
| 532 | 20241015 | 130000 | 2545288800 | 15100 | 15100 | 15100 | 15100 | 298 |
| 533 | 20241015 | 125900 | 2540789000 | 15100 | 15120 | 15120 | 15100 | 114 |
| 534 | 20241015 | 125800 | 2539067580 | 15100 | 15120 | 15120 | 15100 | 2 |
| 535 | 20241015 | 125700 | 2539037360 | 15120 | 15110 | 15120 | 15110 | 70 |
| 536 | 20241015 | 125600 | 2537979630 | 15120 | 15120 | 15120 | 15120 | 1 |
| 537 | 20241015 | 125500 | 2537964510 | 15100 | 15120 | 15120 | 15100 | 122 |
| 538 | 20241015 | 125400 | 2536120350 | 15110 | 15090 | 15110 | 15090 | 116 |
| 539 | 20241015 | 125300 | 2534367810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 540 | 20241015 | 125200 | 2534367810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 541 | 20241015 | 125100 | 2534367810 | 15080 | 15080 | 15080 | 15080 | 168 |
| 542 | 20241015 | 125000 | 2531834370 | 15080 | 15120 | 15120 | 15080 | 259 |
| 543 | 20241015 | 124900 | 2527925610 | 15120 | 15110 | 15120 | 15110 | 116 |
| 544 | 20241015 | 124800 | 2526172720 | 15110 | 15110 | 15110 | 15110 | 10 |
| 545 | 20241015 | 124700 | 2526021620 | 15110 | 15080 | 15110 | 15080 | 1651 |
| 546 | 20241015 | 124600 | 2501082430 | 15080 | 15090 | 15090 | 15080 | 18 |
| 547 | 20241015 | 124500 | 2500810890 | 15090 | 15080 | 15090 | 15080 | 312 |
| 548 | 20241015 | 124400 | 2496102910 | 15090 | 15080 | 15090 | 15080 | 42 |
| 549 | 20241015 | 124300 | 2495469430 | 15080 | 15080 | 15080 | 15080 | 115 |
| 550 | 20241015 | 124200 | 2493735230 | 15080 | 15080 | 15080 | 15080 | 2 |
| 551 | 20241015 | 124100 | 2493705070 | 15070 | 15080 | 15080 | 15070 | 296 |
| 552 | 20241015 | 124000 | 2489242830 | 15080 | 15080 | 15080 | 15080 | 226 |
| 553 | 20241015 | 123900 | 2485834750 | 15070 | 15070 | 15070 | 15070 | 296 |
| 554 | 20241015 | 123800 | 2481374030 | 15070 | 15060 | 15070 | 15060 | 25 |
| 555 | 20241015 | 123700 | 2480997370 | 15060 | 15070 | 15070 | 15060 | 101 |
| 556 | 20241015 | 123600 | 2479475310 | 15070 | 15050 | 15070 | 15050 | 533 |
| 557 | 20241015 | 123500 | 2471450060 | 15050 | 15040 | 15050 | 15030 | 72 |
| 558 | 20241015 | 123400 | 2470367100 | 15030 | 15030 | 15030 | 15030 | 86 |
| 559 | 20241015 | 123300 | 2469074520 | 15030 | 15040 | 15040 | 15030 | 230 |
| 560 | 20241015 | 123200 | 2465616460 | 15050 | 15050 | 15050 | 15050 | 4 |
| 561 | 20241015 | 123100 | 2465556260 | 15050 | 15040 | 15050 | 15040 | 51 |
| 562 | 20241015 | 123000 | 2464789210 | 15040 | 15050 | 15050 | 15040 | 149 |
| 563 | 20241015 | 122900 | 2462547770 | 15050 | 15050 | 15050 | 15050 | 61 |
| 564 | 20241015 | 122800 | 2461629720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 565 | 20241015 | 122700 | 2461629720 | 15050 | 15050 | 15050 | 15050 | 218 |
| 566 | 20241015 | 122600 | 2458348820 | 15050 | 15050 | 15050 | 15050 | 201 |
| 567 | 20241015 | 122500 | 2455323770 | 15040 | 15040 | 15040 | 15040 | 10 |
| 568 | 20241015 | 122400 | 2455173370 | 15040 | 15040 | 15040 | 15040 | 51 |
| 569 | 20241015 | 122300 | 2454406330 | 15040 | 15040 | 15050 | 15040 | 20 |
| 570 | 20241015 | 122200 | 2454105430 | 15040 | 15040 | 15040 | 15040 | 183 |
| 571 | 20241015 | 122100 | 2451353110 | 15040 | 15040 | 15040 | 15040 | 32 |
| 572 | 20241015 | 122000 | 2450871830 | 15040 | 15040 | 15040 | 15040 | 162 |
| 573 | 20241015 | 121900 | 2448435350 | 15030 | 15040 | 15040 | 15030 | 33 |
| 574 | 20241015 | 121800 | 2447939200 | 15040 | 15040 | 15050 | 15040 | 31 |
| 575 | 20241015 | 121700 | 2447472900 | 15040 | 15050 | 15060 | 15040 | 408 |
| 576 | 20241015 | 121600 | 2441328980 | 15040 | 15050 | 15050 | 15040 | 522 |
| 577 | 20241015 | 121500 | 2433478060 | 15050 | 15040 | 15050 | 15040 | 629 |
| 578 | 20241015 | 121400 | 2424015790 | 15050 | 15040 | 15050 | 15040 | 266 |
| 579 | 20241015 | 121300 | 2420012980 | 15050 | 15040 | 15050 | 15040 | 25 |
| 580 | 20241015 | 121200 | 2419636970 | 15030 | 15030 | 15030 | 15030 | 103 |
| 581 | 20241015 | 121100 | 2418088880 | 15030 | 15040 | 15040 | 15030 | 503 |
| 582 | 20241015 | 121000 | 2410524760 | 15030 | 15030 | 15030 | 15030 | 350 |
| 583 | 20241015 | 120900 | 2405264260 | 15030 | 15040 | 15040 | 15030 | 176 |
| 584 | 20241015 | 120800 | 2402618720 | 15040 | 15040 | 15040 | 15040 | 138 |
| 585 | 20241015 | 120700 | 2400543200 | 15040 | 15040 | 15040 | 15040 | 167 |
| 586 | 20241015 | 120600 | 2398031520 | 15040 | 15040 | 15040 | 15040 | 30 |
| 587 | 20241015 | 120500 | 2397580320 | 15030 | 15030 | 15030 | 15030 | 117 |
| 588 | 20241015 | 120400 | 2395821810 | 15020 | 15020 | 15020 | 15010 | 238 |
| 589 | 20241015 | 120300 | 2392247230 | 15020 | 15020 | 15020 | 15020 | 98 |
| 590 | 20241015 | 120200 | 2390775270 | 15020 | 15020 | 15020 | 15020 | 22 |
| 591 | 20241015 | 120100 | 2390444830 | 15030 | 15030 | 15030 | 15030 | 312 |
| 592 | 20241015 | 120000 | 2385755470 | 15030 | 15030 | 15030 | 15030 | 9 |
| 593 | 20241015 | 115900 | 2385620200 | 15030 | 15030 | 15030 | 15030 | 52 |
| 594 | 20241015 | 115800 | 2384838640 | 15030 | 15030 | 15030 | 15030 | 42 |
| 595 | 20241015 | 115700 | 2384207380 | 15030 | 15020 | 15030 | 15020 | 67 |
| 596 | 20241015 | 115600 | 2383200870 | 15020 | 15020 | 15020 | 15020 | 1786 |
| 597 | 20241015 | 115500 | 2356375150 | 15030 | 15030 | 15030 | 15030 | 51 |
| 598 | 20241015 | 115400 | 2355608620 | 15020 | 15030 | 15030 | 15020 | 20 |
| 599 | 20241015 | 115300 | 2355308200 | 15020 | 15000 | 15020 | 15000 | 52 |
| 600 | 20241015 | 115200 | 2354528000 | 15020 | 15010 | 15020 | 15000 | 21 |
| 601 | 20241015 | 115100 | 2354212930 | 15000 | 15020 | 15020 | 15000 | 2215 |
| 602 | 20241015 | 115000 | 2320966630 | 15010 | 15010 | 15020 | 15010 | 183 |
| 603 | 20241015 | 114900 | 2318219040 | 15040 | 15010 | 15040 | 15010 | 60 |
| 604 | 20241015 | 114800 | 2317318390 | 15010 | 15010 | 15030 | 15010 | 239 |
| 605 | 20241015 | 114700 | 2313730600 | 15000 | 15010 | 15020 | 15000 | 495 |
| 606 | 20241015 | 114600 | 2306303470 | 15010 | 15010 | 15020 | 15000 | 107 |
| 607 | 20241015 | 114500 | 2304697910 | 15010 | 15010 | 15010 | 15000 | 74 |
| 608 | 20241015 | 114400 | 2303587200 | 15000 | 15010 | 15020 | 15000 | 174 |
| 609 | 20241015 | 114300 | 2300975840 | 15010 | 15010 | 15010 | 15010 | 459 |
| 610 | 20241015 | 114200 | 2294086250 | 15000 | 15010 | 15010 | 15000 | 53 |
| 611 | 20241015 | 114100 | 2293291240 | 15000 | 15010 | 15020 | 15000 | 1987 |
| 612 | 20241015 | 114000 | 2263482100 | 15010 | 15000 | 15010 | 15000 | 895 |
| 613 | 20241015 | 113900 | 2250056290 | 15010 | 15020 | 15030 | 15010 | 1784 |
| 614 | 20241015 | 113800 | 2223272770 | 15020 | 15010 | 15020 | 15010 | 479 |
| 615 | 20241015 | 113700 | 2216081980 | 15010 | 15010 | 15020 | 15010 | 388 |
| 616 | 20241015 | 113600 | 2210256100 | 15020 | 15020 | 15020 | 15010 | 164 |
| 617 | 20241015 | 113500 | 2207793270 | 15020 | 15010 | 15020 | 15010 | 148 |
| 618 | 20241015 | 113400 | 2205571370 | 15020 | 15020 | 15020 | 15010 | 137 |
| 619 | 20241015 | 113300 | 2203514160 | 15010 | 15010 | 15010 | 15010 | 126 |
| 620 | 20241015 | 113200 | 2201622900 | 15010 | 15010 | 15040 | 15010 | 616 |
| 621 | 20241015 | 113100 | 2192376040 | 15010 | 15020 | 15020 | 15010 | 3134 |
| 622 | 20241015 | 113000 | 2145324200 | 15010 | 15020 | 15020 | 15010 | 505 |
| 623 | 20241015 | 112900 | 2137740160 | 15020 | 15020 | 15040 | 15020 | 1792 |
| 624 | 20241015 | 112800 | 2110822850 | 15020 | 15020 | 15030 | 15020 | 219 |
| 625 | 20241015 | 112700 | 2107532190 | 15020 | 15020 | 15030 | 15020 | 471 |
| 626 | 20241015 | 112600 | 2100456210 | 15020 | 15020 | 15030 | 15020 | 372 |
| 627 | 20241015 | 112500 | 2094867760 | 15020 | 15030 | 15030 | 15020 | 66 |
| 628 | 20241015 | 112400 | 2093875840 | 15030 | 15030 | 15030 | 15020 | 295 |
| 629 | 20241015 | 112300 | 2089442180 | 15020 | 15030 | 15040 | 15020 | 112 |
| 630 | 20241015 | 112200 | 2087759790 | 15020 | 15030 | 15030 | 15020 | 53 |
| 631 | 20241015 | 112100 | 2086963710 | 15020 | 15020 | 15020 | 15020 | 510 |
| 632 | 20241015 | 112000 | 2079303510 | 15030 | 15030 | 15040 | 15020 | 226 |
| 633 | 20241015 | 111900 | 2075908560 | 15040 | 15040 | 15040 | 15030 | 1038 |
| 634 | 20241015 | 111800 | 2060304170 | 15040 | 15050 | 15050 | 15040 | 832 |
| 635 | 20241015 | 111700 | 2047782730 | 15040 | 15030 | 15040 | 15020 | 260 |
| 636 | 20241015 | 111600 | 2043874780 | 15020 | 15020 | 15030 | 15020 | 319 |
| 637 | 20241015 | 111500 | 2039083290 | 15010 | 15020 | 15030 | 15010 | 133 |
| 638 | 20241015 | 111400 | 2037086070 | 15030 | 15020 | 15030 | 15010 | 382 |
| 639 | 20241015 | 111300 | 2031351230 | 15010 | 15030 | 15030 | 15010 | 2446 |
| 640 | 20241015 | 111200 | 1994613610 | 15030 | 15030 | 15050 | 15030 | 171 |
| 641 | 20241015 | 111100 | 1992043390 | 15030 | 15050 | 15050 | 15030 | 112 |
| 642 | 20241015 | 111000 | 1990359030 | 15030 | 15060 | 15060 | 15030 | 147 |
| 643 | 20241015 | 110900 | 1988148650 | 15060 | 15040 | 15060 | 15030 | 137 |
| 644 | 20241015 | 110800 | 1986088930 | 15030 | 15020 | 15050 | 15020 | 494 |
| 645 | 20241015 | 110700 | 1978661650 | 15010 | 15000 | 15020 | 14990 | 916 |
| 646 | 20241015 | 110600 | 1964919800 | 15000 | 15020 | 15020 | 14990 | 1761 |
| 647 | 20241015 | 110500 | 1938515100 | 15000 | 15010 | 15040 | 15000 | 1408 |
| 648 | 20241015 | 110400 | 1917391810 | 15000 | 15030 | 15030 | 15000 | 1038 |
| 649 | 20241015 | 110300 | 1901806600 | 15060 | 15020 | 15060 | 15020 | 25 |
| 650 | 20241015 | 110200 | 1901430950 | 15000 | 15020 | 15080 | 15000 | 2540 |
| 651 | 20241015 | 110100 | 1863305640 | 15080 | 15050 | 15080 | 15000 | 5673 |
| 652 | 20241015 | 110000 | 1778162540 | 15080 | 15130 | 15130 | 14990 | 17498 |
| 653 | 20241015 | 105900 | 1514856500 | 15130 | 15120 | 15130 | 15120 | 431 |
| 654 | 20241015 | 105800 | 1508337910 | 15130 | 15160 | 15160 | 15100 | 4968 |
| 655 | 20241015 | 105700 | 1433259260 | 15130 | 15160 | 15160 | 15130 | 378 |
| 656 | 20241015 | 105600 | 1427535510 | 15140 | 15160 | 15160 | 15120 | 4546 |
| 657 | 20241015 | 105500 | 1358776400 | 15160 | 15160 | 15160 | 15150 | 17 |
| 658 | 20241015 | 105400 | 1358518730 | 15150 | 15150 | 15150 | 15130 | 67 |
| 659 | 20241015 | 105300 | 1357504880 | 15130 | 15170 | 15170 | 15130 | 6020 |
| 660 | 20241015 | 105200 | 1266271200 | 15180 | 15180 | 15180 | 15180 | 227 |
| 661 | 20241015 | 105100 | 1262825340 | 15170 | 15180 | 15180 | 15170 | 4 |
| 662 | 20241015 | 105000 | 1262764640 | 15180 | 15170 | 15180 | 15170 | 57 |
| 663 | 20241015 | 104900 | 1261899890 | 15180 | 15180 | 15180 | 15170 | 528 |
| 664 | 20241015 | 104800 | 1253889800 | 15170 | 15180 | 15180 | 15170 | 262 |
| 665 | 20241015 | 104700 | 1249914700 | 15180 | 15180 | 15180 | 15170 | 166 |
| 666 | 20241015 | 104600 | 1247395790 | 15170 | 15180 | 15180 | 15170 | 132 |
| 667 | 20241015 | 104500 | 1245392530 | 15170 | 15190 | 15190 | 15170 | 106 |
| 668 | 20241015 | 104400 | 1243784400 | 15170 | 15180 | 15190 | 15170 | 111 |
| 669 | 20241015 | 104300 | 1242099460 | 15180 | 15180 | 15180 | 15180 | 70 |
| 670 | 20241015 | 104200 | 1241036860 | 15180 | 15180 | 15180 | 15180 | 111 |
| 671 | 20241015 | 104100 | 1239351880 | 15180 | 15180 | 15180 | 15180 | 178 |
| 672 | 20241015 | 104000 | 1236649840 | 15190 | 15170 | 15190 | 15170 | 249 |
| 673 | 20241015 | 103900 | 1232872230 | 15170 | 15180 | 15190 | 15170 | 177 |
| 674 | 20241015 | 103800 | 1230185510 | 15180 | 15180 | 15180 | 15180 | 164 |
| 675 | 20241015 | 103700 | 1227695990 | 15180 | 15170 | 15180 | 15170 | 85 |
| 676 | 20241015 | 103600 | 1226406240 | 15180 | 15170 | 15180 | 15170 | 79 |
| 677 | 20241015 | 103500 | 1225207490 | 15180 | 15160 | 15180 | 15160 | 513 |
| 678 | 20241015 | 103400 | 1217425450 | 15160 | 15170 | 15180 | 15160 | 1630 |
| 679 | 20241015 | 103300 | 1192698090 | 15160 | 15160 | 15160 | 15160 | 0 |
| 680 | 20241015 | 103200 | 1192698090 | 15160 | 15160 | 15180 | 15160 | 227 |
| 681 | 20241015 | 103100 | 1189256150 | 15180 | 15180 | 15180 | 15160 | 806 |
| 682 | 20241015 | 103000 | 1177036850 | 15160 | 15170 | 15170 | 15160 | 298 |
| 683 | 20241015 | 102900 | 1172518280 | 15160 | 15170 | 15170 | 15160 | 281 |
| 684 | 20241015 | 102800 | 1168255620 | 15170 | 15170 | 15170 | 15170 | 100 |
| 685 | 20241015 | 102700 | 1166738620 | 15170 | 15170 | 15170 | 15170 | 529 |
| 686 | 20241015 | 102600 | 1158713690 | 15170 | 15180 | 15180 | 15170 | 991 |
| 687 | 20241015 | 102500 | 1143679470 | 15180 | 15180 | 15180 | 15170 | 305 |
| 688 | 20241015 | 102400 | 1139049750 | 15180 | 15190 | 15190 | 15170 | 838 |
| 689 | 20241015 | 102300 | 1126327350 | 15190 | 15190 | 15190 | 15190 | 15 |
| 690 | 20241015 | 102200 | 1126099500 | 15190 | 15220 | 15220 | 15190 | 528 |
| 691 | 20241015 | 102100 | 1118073640 | 15220 | 15200 | 15220 | 15200 | 592 |
| 692 | 20241015 | 102000 | 1109069220 | 15200 | 15190 | 15210 | 15190 | 370 |
| 693 | 20241015 | 101900 | 1103444320 | 15200 | 15200 | 15200 | 15200 | 601 |
| 694 | 20241015 | 101800 | 1094309120 | 15200 | 15180 | 15210 | 15170 | 234 |
| 695 | 20241015 | 101700 | 1090755160 | 15200 | 15170 | 15200 | 15170 | 1539 |
| 696 | 20241015 | 101600 | 1067390830 | 15170 | 15190 | 15190 | 15170 | 216 |
| 697 | 20241015 | 101500 | 1064112010 | 15190 | 15180 | 15190 | 15180 | 221 |
| 698 | 20241015 | 101400 | 1060757030 | 15180 | 15180 | 15180 | 15170 | 358 |
| 699 | 20241015 | 101300 | 1055323600 | 15180 | 15170 | 15180 | 15160 | 1753 |
| 700 | 20241015 | 101200 | 1028728620 | 15170 | 15170 | 15180 | 15170 | 1108 |
| 701 | 20241015 | 101100 | 1011918960 | 15170 | 15180 | 15180 | 15170 | 621 |
| 702 | 20241015 | 101000 | 1002498170 | 15180 | 15190 | 15190 | 15170 | 1820 |
| 703 | 20241015 | 100900 | 974865170 | 15180 | 15200 | 15200 | 15180 | 793 |
| 704 | 20241015 | 100800 | 962819780 | 15200 | 15220 | 15220 | 15190 | 425 |
| 705 | 20241015 | 100700 | 956359360 | 15220 | 15220 | 15220 | 15200 | 966 |
| 706 | 20241015 | 100600 | 941669070 | 15220 | 15210 | 15230 | 15200 | 876 |
| 707 | 20241015 | 100500 | 928349140 | 15200 | 15230 | 15230 | 15200 | 390 |
| 708 | 20241015 | 100400 | 922419630 | 15200 | 15200 | 15200 | 15200 | 164 |
| 709 | 20241015 | 100300 | 919926830 | 15200 | 15190 | 15200 | 15190 | 334 |
| 710 | 20241015 | 100200 | 914852490 | 15200 | 15220 | 15220 | 15200 | 105 |
| 711 | 20241015 | 100100 | 913255890 | 15210 | 15200 | 15220 | 15200 | 322 |
| 712 | 20241015 | 100000 | 908358650 | 15200 | 15190 | 15200 | 15180 | 264 |
| 713 | 20241015 | 095900 | 904348520 | 15190 | 15200 | 15210 | 15190 | 685 |
| 714 | 20241015 | 095800 | 893935340 | 15190 | 15190 | 15200 | 15190 | 1080 |
| 715 | 20241015 | 095700 | 877519540 | 15190 | 15190 | 15190 | 15160 | 1076 |
| 716 | 20241015 | 095600 | 861186860 | 15190 | 15200 | 15200 | 15190 | 194 |
| 717 | 20241015 | 095500 | 858238580 | 15210 | 15200 | 15210 | 15200 | 570 |
| 718 | 20241015 | 095400 | 849574510 | 15200 | 15200 | 15200 | 15150 | 2633 |
| 719 | 20241015 | 095300 | 809629500 | 15170 | 15210 | 15220 | 15170 | 1563 |
| 720 | 20241015 | 095200 | 785900140 | 15220 | 15240 | 15240 | 15200 | 722 |
| 721 | 20241015 | 095100 | 774908700 | 15170 | 15260 | 15260 | 15170 | 3465 |
| 722 | 20241015 | 095000 | 722158540 | 15260 | 15270 | 15280 | 15250 | 1251 |
| 723 | 20241015 | 094900 | 703067890 | 15290 | 15290 | 15290 | 15260 | 1294 |
| 724 | 20241015 | 094800 | 683295840 | 15290 | 15330 | 15340 | 15290 | 1154 |
| 725 | 20241015 | 094700 | 665638010 | 15340 | 15340 | 15340 | 15300 | 2854 |
| 726 | 20241015 | 094600 | 621931410 | 15340 | 15370 | 15370 | 15330 | 1568 |
| 727 | 20241015 | 094500 | 597868870 | 15390 | 15380 | 15390 | 15370 | 173 |
| 728 | 20241015 | 094400 | 595207700 | 15370 | 15370 | 15390 | 15370 | 657 |
| 729 | 20241015 | 094300 | 585103330 | 15380 | 15370 | 15390 | 15370 | 497 |
| 730 | 20241015 | 094200 | 577460310 | 15370 | 15380 | 15400 | 15370 | 125 |
| 731 | 20241015 | 094100 | 575537410 | 15390 | 15400 | 15410 | 15390 | 78 |
| 732 | 20241015 | 094000 | 574335780 | 15410 | 15390 | 15410 | 15370 | 992 |
| 733 | 20241015 | 093900 | 559076410 | 15400 | 15410 | 15430 | 15390 | 410 |
| 734 | 20241015 | 093800 | 552762650 | 15400 | 15420 | 15440 | 15400 | 510 |
| 735 | 20241015 | 093700 | 544901620 | 15410 | 15400 | 15410 | 15400 | 361 |
| 736 | 20241015 | 093600 | 539342210 | 15370 | 15390 | 15400 | 15370 | 675 |
| 737 | 20241015 | 093500 | 528960570 | 15390 | 15410 | 15420 | 15390 | 1845 |
| 738 | 20241015 | 093400 | 500541790 | 15410 | 15430 | 15430 | 15410 | 1116 |
| 739 | 20241015 | 093300 | 483327370 | 15430 | 15460 | 15460 | 15430 | 687 |
| 740 | 20241015 | 093200 | 472713670 | 15450 | 15460 | 15460 | 15450 | 2262 |
| 741 | 20241015 | 093100 | 437760730 | 15460 | 15480 | 15490 | 15460 | 2014 |
| 742 | 20241015 | 093000 | 406613250 | 15490 | 15480 | 15490 | 15470 | 1105 |
| 743 | 20241015 | 092900 | 389509260 | 15480 | 15490 | 15490 | 15480 | 550 |
| 744 | 20241015 | 092800 | 380994750 | 15490 | 15470 | 15490 | 15470 | 373 |
| 745 | 20241015 | 092700 | 375219790 | 15470 | 15470 | 15510 | 15470 | 323 |
| 746 | 20241015 | 092600 | 370222730 | 15470 | 15500 | 15520 | 15470 | 637 |
| 747 | 20241015 | 092500 | 360349570 | 15480 | 15510 | 15510 | 15480 | 1574 |
| 748 | 20241015 | 092400 | 335962500 | 15510 | 15520 | 15520 | 15510 | 811 |
| 749 | 20241015 | 092300 | 323383480 | 15520 | 15520 | 15520 | 15520 | 457 |
| 750 | 20241015 | 092200 | 316290840 | 15520 | 15540 | 15540 | 15520 | 1433 |
| 751 | 20241015 | 092100 | 294036480 | 15530 | 15550 | 15550 | 15530 | 846 |
| 752 | 20241015 | 092000 | 280895430 | 15550 | 15550 | 15550 | 15550 | 19 |
| 753 | 20241015 | 091900 | 280599980 | 15530 | 15560 | 15560 | 15530 | 578 |
| 754 | 20241015 | 091800 | 271616780 | 15560 | 15570 | 15570 | 15560 | 349 |
| 755 | 20241015 | 091700 | 266186270 | 15570 | 15550 | 15570 | 15550 | 22 |
| 756 | 20241015 | 091600 | 265843810 | 15560 | 15520 | 15560 | 15520 | 423 |
| 757 | 20241015 | 091500 | 259274780 | 15520 | 15490 | 15520 | 15490 | 313 |
| 758 | 20241015 | 091400 | 254424340 | 15500 | 15490 | 15500 | 15470 | 3679 |
| 759 | 20241015 | 091300 | 197438450 | 15480 | 15510 | 15510 | 15480 | 1597 |
| 760 | 20241015 | 091200 | 172706240 | 15500 | 15510 | 15520 | 15490 | 526 |
| 761 | 20241015 | 091100 | 164555080 | 15500 | 15500 | 15500 | 15500 | 386 |
| 762 | 20241015 | 091000 | 158572080 | 15500 | 15520 | 15520 | 15500 | 41 |
| 763 | 20241015 | 090900 | 157936160 | 15530 | 15510 | 15530 | 15470 | 1498 |
| 764 | 20241015 | 090800 | 134709620 | 15510 | 15510 | 15520 | 15510 | 670 |
| 765 | 20241015 | 090700 | 124317710 | 15510 | 15510 | 15520 | 15510 | 122 |
| 766 | 20241015 | 090600 | 122425110 | 15510 | 15510 | 15510 | 15500 | 710 |
| 767 | 20241015 | 090500 | 111416300 | 15510 | 15530 | 15530 | 15510 | 2883 |
| 768 | 20241015 | 090400 | 66695510 | 15540 | 15560 | 15560 | 15540 | 791 |
| 769 | 20241015 | 090300 | 54394510 | 15610 | 15610 | 15610 | 15550 | 306 |
| 770 | 20241015 | 090200 | 49630610 | 15610 | 15640 | 15640 | 15550 | 819 |
| 771 | 20241015 | 090100 | 36866810 | 15620 | 15680 | 15680 | 15620 | 786 |
| 772 | 20241015 | 090000 | 24563320 | 15680 | 15680 | 15690 | 15640 | 1534 |