KissMeData/462520/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	213600	154419880	18500	18500	18500	18500	80
3	20240229	213500	154419880	18500	18500	18500	18500	0
4	20240229	213400	154419880	18500	18500	18500	18500	0
5	20240229	213300	154419880	18500	18500	18500	18500	0
6	20240229	213200	154419880	18500	18500	18500	18500	0
7	20240229	213100	154419880	18500	18500	18500	18500	0
8	20240229	213000	154419880	18500	18500	18500	18500	0
9	20240229	212900	154419880	18500	18500	18500	18500	0
10	20240229	212800	154419880	18500	18500	18500	18500	0
11	20240229	212700	154419880	18500	18500	18500	18500	0
12	20240229	212600	154419880	18500	18500	18500	18500	0
13	20240229	212500	154419880	18500	18500	18500	18500	0
14	20240229	212400	154419880	18500	18500	18500	18500	0
15	20240229	212300	154419880	18500	18500	18500	18500	0
16	20240229	212200	154419880	18500	18500	18500	18500	0
17	20240229	212100	154419880	18500	18500	18500	18500	0
18	20240229	212000	154419880	18500	18500	18500	18500	0
19	20240229	211900	154419880	18500	18500	18500	18500	0
20	20240229	211800	154419880	18500	18500	18500	18500	0
21	20240229	211700	154419880	18500	18500	18500	18500	0
22	20240229	211600	154419880	18500	18500	18500	18500	0
23	20240229	211500	154419880	18500	18500	18500	18500	0
24	20240229	211400	154419880	18500	18500	18500	18500	0
25	20240229	211300	154419880	18500	18500	18500	18500	0
26	20240229	211200	154419880	18500	18500	18500	18500	0
27	20240229	211100	154419880	18500	18500	18500	18500	0
28	20240229	211000	154419880	18500	18500	18500	18500	0
29	20240229	210900	154419880	18500	18500	18500	18500	0
30	20240229	210800	154419880	18500	18500	18500	18500	0
31	20240229	210700	154419880	18500	18500	18500	18500	0
32	20240229	210600	154419880	18500	18500	18500	18500	80
33	20240229	210500	154419880	18500	18500	18500	18500	0
34	20240229	210400	154419880	18500	18500	18500	18500	0
35	20240229	210300	154419880	18500	18500	18500	18500	0
36	20240229	210200	154419880	18500	18500	18500	18500	0
37	20240229	210100	154419880	18500	18500	18500	18500	0
38	20240229	210000	154419880	18500	18500	18500	18500	0
39	20240229	205900	154419880	18500	18500	18500	18500	0
40	20240229	205800	154419880	18500	18500	18500	18500	0
41	20240229	205700	154419880	18500	18500	18500	18500	0
42	20240229	205600	154419880	18500	18500	18500	18500	0
43	20240229	205500	154419880	18500	18500	18500	18500	0
44	20240229	205400	154419880	18500	18500	18500	18500	0
45	20240229	205300	154419880	18500	18500	18500	18500	0
46	20240229	205200	154419880	18500	18500	18500	18500	0
47	20240229	205100	154419880	18500	18500	18500	18500	0
48	20240229	205000	154419880	18500	18500	18500	18500	0
49	20240229	204900	154419880	18500	18500	18500	18500	0
50	20240229	204800	154419880	18500	18500	18500	18500	0
51	20240229	204700	154419880	18500	18500	18500	18500	0
52	20240229	204600	154419880	18500	18500	18500	18500	0
53	20240229	204500	154419880	18500	18500	18500	18500	0
54	20240229	204400	154419880	18500	18500	18500	18500	0
55	20240229	204300	154419880	18500	18500	18500	18500	0
56	20240229	204200	154419880	18500	18500	18500	18500	0
57	20240229	204100	154419880	18500	18500	18500	18500	0
58	20240229	204000	154419880	18500	18500	18500	18500	0
59	20240229	203900	154419880	18500	18500	18500	18500	0
60	20240229	203800	154419880	18500	18500	18500	18500	0
61	20240229	203700	154419880	18500	18500	18500	18500	0
62	20240229	203600	154419880	18500	18500	18500	18500	80
63	20240229	203500	154419880	18500	18500	18500	18500	0
64	20240229	203400	154419880	18500	18500	18500	18500	0
65	20240229	203300	154419880	18500	18500	18500	18500	0
66	20240229	203200	154419880	18500	18500	18500	18500	0
67	20240229	203100	154419880	18500	18500	18500	18500	0
68	20240229	203000	154419880	18500	18500	18500	18500	0
69	20240229	202900	154419880	18500	18500	18500	18500	0
70	20240229	202800	154419880	18500	18500	18500	18500	0
71	20240229	202700	154419880	18500	18500	18500	18500	0
72	20240229	202600	154419880	18500	18500	18500	18500	0
73	20240229	202500	154419880	18500	18500	18500	18500	0
74	20240229	202400	154419880	18500	18500	18500	18500	0
75	20240229	202300	154419880	18500	18500	18500	18500	0
76	20240229	202200	154419880	18500	18500	18500	18500	0
77	20240229	202100	154419880	18500	18500	18500	18500	0
78	20240229	202000	154419880	18500	18500	18500	18500	0
79	20240229	201900	154419880	18500	18500	18500	18500	0
80	20240229	201800	154419880	18500	18500	18500	18500	0
81	20240229	201700	154419880	18500	18500	18500	18500	0
82	20240229	201600	154419880	18500	18500	18500	18500	0
83	20240229	201500	154419880	18500	18500	18500	18500	0
84	20240229	201400	154419880	18500	18500	18500	18500	0
85	20240229	201300	154419880	18500	18500	18500	18500	0
86	20240229	201200	154419880	18500	18500	18500	18500	0
87	20240229	201100	154419880	18500	18500	18500	18500	0
88	20240229	201000	154419880	18500	18500	18500	18500	0
89	20240229	200900	154419880	18500	18500	18500	18500	0
90	20240229	200800	154419880	18500	18500	18500	18500	0
91	20240229	200700	154419880	18500	18500	18500	18500	0
92	20240229	200600	154419880	18500	18500	18500	18500	80
93	20240229	200500	154419880	18500	18500	18500	18500	0
94	20240229	200400	154419880	18500	18500	18500	18500	0
95	20240229	200300	154419880	18500	18500	18500	18500	0
96	20240229	200200	154419880	18500	18500	18500	18500	0
97	20240229	200100	154419880	18500	18500	18500	18500	0
98	20240229	200000	154419880	18500	18500	18500	18500	0
99	20240229	195900	154419880	18500	18500	18500	18500	0
100	20240229	195800	154419880	18500	18500	18500	18500	0
101	20240229	195700	154419880	18500	18500	18500	18500	0
102	20240229	195600	154419880	18500	18500	18500	18500	0
103	20240229	195500	154419880	18500	18500	18500	18500	0
104	20240229	195400	154419880	18500	18500	18500	18500	0
105	20240229	195300	154419880	18500	18500	18500	18500	0
106	20240229	195200	154419880	18500	18500	18500	18500	0
107	20240229	195100	154419880	18500	18500	18500	18500	0
108	20240229	195000	154419880	18500	18500	18500	18500	0
109	20240229	194900	154419880	18500	18500	18500	18500	0
110	20240229	194800	154419880	18500	18500	18500	18500	0
111	20240229	194700	154419880	18500	18500	18500	18500	0
112	20240229	194600	154419880	18500	18500	18500	18500	0
113	20240229	194500	154419880	18500	18500	18500	18500	0
114	20240229	194400	154419880	18500	18500	18500	18500	0
115	20240229	194300	154419880	18500	18500	18500	18500	0
116	20240229	194200	154419880	18500	18500	18500	18500	0
117	20240229	194100	154419880	18500	18500	18500	18500	0
118	20240229	194000	154419880	18500	18500	18500	18500	0
119	20240229	193900	154419880	18500	18500	18500	18500	0
120	20240229	193800	154419880	18500	18500	18500	18500	0
121	20240229	193700	154419880	18500	18500	18500	18500	0
122	20240229	193600	154419880	18500	18500	18500	18500	80
123	20240229	193500	154419880	18500	18500	18500	18500	0
124	20240229	193400	154419880	18500	18500	18500	18500	0
125	20240229	193300	154419880	18500	18500	18500	18500	0
126	20240229	193200	154419880	18500	18500	18500	18500	0
127	20240229	193100	154419880	18500	18500	18500	18500	0
128	20240229	193000	154419880	18500	18500	18500	18500	0
129	20240229	192900	154419880	18500	18500	18500	18500	0
130	20240229	192800	154419880	18500	18500	18500	18500	0
131	20240229	192700	154419880	18500	18500	18500	18500	0
132	20240229	192600	154419880	18500	18500	18500	18500	0
133	20240229	192500	154419880	18500	18500	18500	18500	0
134	20240229	192400	154419880	18500	18500	18500	18500	0
135	20240229	192300	154419880	18500	18500	18500	18500	0
136	20240229	192200	154419880	18500	18500	18500	18500	0
137	20240229	192100	154419880	18500	18500	18500	18500	0
138	20240229	192000	154419880	18500	18500	18500	18500	0
139	20240229	191900	154419880	18500	18500	18500	18500	0
140	20240229	191800	154419880	18500	18500	18500	18500	0
141	20240229	191700	154419880	18500	18500	18500	18500	0
142	20240229	191600	154419880	18500	18500	18500	18500	0
143	20240229	191500	154419880	18500	18500	18500	18500	0
144	20240229	191400	154419880	18500	18500	18500	18500	0
145	20240229	191300	154419880	18500	18500	18500	18500	0
146	20240229	191200	154419880	18500	18500	18500	18500	0
147	20240229	191100	154419880	18500	18500	18500	18500	0
148	20240229	191000	154419880	18500	18500	18500	18500	0
149	20240229	190900	154419880	18500	18500	18500	18500	0
150	20240229	190800	154419880	18500	18500	18500	18500	0
151	20240229	190700	154419880	18500	18500	18500	18500	0
152	20240229	190600	154419880	18500	18500	18500	18500	80
153	20240229	190500	154419880	18500	18500	18500	18500	0
154	20240229	190400	154419880	18500	18500	18500	18500	0
155	20240229	190300	154419880	18500	18500	18500	18500	0
156	20240229	190200	154419880	18500	18500	18500	18500	0
157	20240229	190100	154419880	18500	18500	18500	18500	0
158	20240229	190000	154419880	18500	18500	18500	18500	0
159	20240229	185900	154419880	18500	18500	18500	18500	0
160	20240229	185800	154419880	18500	18500	18500	18500	0
161	20240229	185700	154419880	18500	18500	18500	18500	0
162	20240229	185600	154419880	18500	18500	18500	18500	0
163	20240229	185500	154419880	18500	18500	18500	18500	0
164	20240229	185400	154419880	18500	18500	18500	18500	0
165	20240229	185300	154419880	18500	18500	18500	18500	0
166	20240229	185200	154419880	18500	18500	18500	18500	0
167	20240229	185100	154419880	18500	18500	18500	18500	0
168	20240229	185000	154419880	18500	18500	18500	18500	0
169	20240229	184900	154419880	18500	18500	18500	18500	0
170	20240229	184800	154419880	18500	18500	18500	18500	0
171	20240229	184700	154419880	18500	18500	18500	18500	0
172	20240229	184600	154419880	18500	18500	18500	18500	0
173	20240229	184500	154419880	18500	18500	18500	18500	0
174	20240229	184400	154419880	18500	18500	18500	18500	0
175	20240229	184300	154419880	18500	18500	18500	18500	0
176	20240229	184200	154419880	18500	18500	18500	18500	0
177	20240229	184100	154419880	18500	18500	18500	18500	0
178	20240229	184000	154419880	18500	18500	18500	18500	0
179	20240229	183900	154419880	18500	18500	18500	18500	0
180	20240229	183800	154419880	18500	18500	18500	18500	0
181	20240229	183700	154419880	18500	18500	18500	18500	0
182	20240229	183600	154419880	18500	18500	18500	18500	80
183	20240229	183500	154419880	18500	18500	18500	18500	0
184	20240229	183400	154419880	18500	18500	18500	18500	0
185	20240229	183300	154419880	18500	18500	18500	18500	0
186	20240229	183200	154419880	18500	18500	18500	18500	0
187	20240229	183100	154419880	18500	18500	18500	18500	0
188	20240229	183000	154419880	18500	18500	18500	18500	0
189	20240229	182900	154419880	18500	18500	18500	18500	0
190	20240229	182800	154419880	18500	18500	18500	18500	0
191	20240229	182700	154419880	18500	18500	18500	18500	0
192	20240229	182600	154419880	18500	18500	18500	18500	0
193	20240229	182500	154419880	18500	18500	18500	18500	0
194	20240229	182400	154419880	18500	18500	18500	18500	0
195	20240229	182300	154419880	18500	18500	18500	18500	0
196	20240229	182200	154419880	18500	18500	18500	18500	0
197	20240229	182100	154419880	18500	18500	18500	18500	0
198	20240229	182000	154419880	18500	18500	18500	18500	0
199	20240229	181900	154419880	18500	18500	18500	18500	0
200	20240229	181800	154419880	18500	18500	18500	18500	0
201	20240229	181700	154419880	18500	18500	18500	18500	0
202	20240229	181600	154419880	18500	18500	18500	18500	0
203	20240229	181500	154419880	18500	18500	18500	18500	0
204	20240229	181400	154419880	18500	18500	18500	18500	0
205	20240229	181300	154419880	18500	18500	18500	18500	0
206	20240229	181200	154419880	18500	18500	18500	18500	0
207	20240229	181100	154419880	18500	18500	18500	18500	0
208	20240229	181000	154419880	18500	18500	18500	18500	0
209	20240229	180900	154419880	18500	18500	18500	18500	0
210	20240229	180800	154419880	18500	18500	18500	18500	0
211	20240229	180700	154419880	18500	18500	18500	18500	0
212	20240229	180600	154419880	18500	18500	18500	18500	80
213	20240229	180500	154419880	18500	18500	18500	18500	0
214	20240229	180400	154419880	18500	18500	18500	18500	0
215	20240229	180300	154419880	18500	18500	18500	18500	0
216	20240229	180200	154419880	18500	18500	18500	18500	0
217	20240229	180100	154419880	18500	18500	18500	18500	0
218	20240229	180000	154419880	18500	18500	18500	18500	0
219	20240229	175900	154419880	18500	18500	18500	18500	0
220	20240229	175800	154419880	18500	18500	18500	18500	0
221	20240229	175700	154419880	18500	18500	18500	18500	0
222	20240229	175600	154419880	18500	18500	18500	18500	0
223	20240229	175500	154419880	18500	18500	18500	18500	0
224	20240229	175400	154419880	18500	18500	18500	18500	0
225	20240229	175300	154419880	18500	18500	18500	18500	0
226	20240229	175200	154419880	18500	18500	18500	18500	0
227	20240229	175100	154419880	18500	18500	18500	18500	0
228	20240229	175000	154419880	18500	18500	18500	18500	0
229	20240229	174900	154419880	18500	18500	18500	18500	0
230	20240229	174800	154419880	18500	18500	18500	18500	0
231	20240229	174700	154419880	18500	18500	18500	18500	0
232	20240229	174600	154419880	18500	18500	18500	18500	0
233	20240229	174500	154419880	18500	18500	18500	18500	0
234	20240229	174400	154419880	18500	18500	18500	18500	0
235	20240229	174300	154419880	18500	18500	18500	18500	0
236	20240229	174200	154419880	18500	18500	18500	18500	0
237	20240229	174100	154419880	18500	18500	18500	18500	0
238	20240229	174000	154419880	18500	18500	18500	18500	0
239	20240229	173900	154419880	18500	18500	18500	18500	0
240	20240229	173800	154419880	18500	18500	18500	18500	0
241	20240229	173700	154419880	18500	18500	18500	18500	0
242	20240229	173600	154419880	18500	18500	18500	18500	80
243	20240229	173500	154419880	18500	18500	18500	18500	0
244	20240229	173400	154419880	18500	18500	18500	18500	0
245	20240229	173300	154419880	18500	18500	18500	18500	0
246	20240229	173200	154419880	18500	18500	18500	18500	0
247	20240229	173100	154419880	18500	18500	18500	18500	0
248	20240229	173000	154419880	18500	18500	18500	18500	0
249	20240229	172900	154419880	18500	18500	18500	18500	0
250	20240229	172800	154419880	18500	18500	18500	18500	0
251	20240229	172700	154419880	18500	18500	18500	18500	0
252	20240229	172600	154419880	18500	18500	18500	18500	0
253	20240229	172500	154419880	18500	18500	18500	18500	0
254	20240229	172400	154419880	18500	18500	18500	18500	0
255	20240229	172300	154419880	18500	18500	18500	18500	0
256	20240229	172200	154419880	18500	18500	18500	18500	0
257	20240229	172100	154419880	18500	18500	18500	18500	0
258	20240229	172000	154419880	18500	18500	18500	18500	0
259	20240229	171900	154419880	18500	18500	18500	18500	0
260	20240229	171800	154419880	18500	18500	18500	18500	0
261	20240229	171700	154419880	18500	18500	18500	18500	0
262	20240229	171600	154419880	18500	18500	18500	18500	0
263	20240229	171500	154419880	18500	18500	18500	18500	0
264	20240229	171400	154419880	18500	18500	18500	18500	0
265	20240229	171300	154419880	18500	18500	18500	18500	0
266	20240229	171200	154419880	18500	18500	18500	18500	0
267	20240229	171100	154419880	18500	18500	18500	18500	0
268	20240229	171000	154419880	18500	18500	18500	18500	0
269	20240229	170900	154419880	18500	18500	18500	18500	0
270	20240229	170800	154419880	18500	18500	18500	18500	0
271	20240229	170700	154419880	18500	18500	18500	18500	0
272	20240229	170600	154419880	18500	18500	18500	18500	80
273	20240229	170500	154419880	18500	18500	18500	18500	0
274	20240229	170400	154419880	18500	18500	18500	18500	0
275	20240229	170300	154419880	18500	18500	18500	18500	0
276	20240229	170200	154419880	18500	18500	18500	18500	0
277	20240229	170100	154419880	18500	18500	18500	18500	0
278	20240229	170000	154419880	18500	18500	18500	18500	0
279	20240229	165900	154419880	18500	18500	18500	18500	0
280	20240229	165800	154419880	18500	18500	18500	18500	0
281	20240229	165700	154419880	18500	18500	18500	18500	0
282	20240229	165600	154419880	18500	18500	18500	18500	0
283	20240229	165500	154419880	18500	18500	18500	18500	0
284	20240229	165400	154419880	18500	18500	18500	18500	0
285	20240229	165300	154419880	18500	18500	18500	18500	0
286	20240229	165200	154419880	18500	18500	18500	18500	0
287	20240229	165100	154419880	18500	18500	18500	18500	0
288	20240229	165000	154419880	18500	18500	18500	18500	0
289	20240229	164900	154419880	18500	18500	18500	18500	0
290	20240229	164800	154419880	18500	18500	18500	18500	0
291	20240229	164700	154419880	18500	18500	18500	18500	0
292	20240229	164600	154419880	18500	18500	18500	18500	0
293	20240229	164500	154419880	18500	18500	18500	18500	0
294	20240229	164400	154419880	18500	18500	18500	18500	0
295	20240229	164300	154419880	18500	18500	18500	18500	0
296	20240229	164200	154419880	18500	18500	18500	18500	0
297	20240229	164100	154419880	18500	18500	18500	18500	0
298	20240229	164000	154419880	18500	18500	18500	18500	0
299	20240229	163900	154419880	18500	18500	18500	18500	0
300	20240229	163800	154419880	18500	18500	18500	18500	0
301	20240229	163700	154419880	18500	18500	18500	18500	0
302	20240229	163600	154419880	18500	18500	18500	18500	80
303	20240229	163500	154419880	18500	18500	18500	18500	0
304	20240229	163400	154419880	18500	18500	18500	18500	0
305	20240229	163300	154419880	18500	18500	18500	18500	0
306	20240229	163200	154419880	18500	18500	18500	18500	0
307	20240229	163100	154419880	18500	18500	18500	18500	0
308	20240229	163000	154419880	18500	18500	18500	18500	0
309	20240229	162900	154419880	18500	18500	18500	18500	0
310	20240229	162800	154419880	18500	18500	18500	18500	0
311	20240229	162700	154419880	18500	18500	18500	18500	0
312	20240229	162600	154419880	18500	18500	18500	18500	0
313	20240229	162500	154419880	18500	18500	18500	18500	0
314	20240229	162400	154419880	18500	18500	18500	18500	0
315	20240229	162300	154419880	18500	18500	18500	18500	0
316	20240229	162200	154419880	18500	18500	18500	18500	0
317	20240229	162100	154419880	18500	18500	18500	18500	0
318	20240229	162000	154419880	18500	18500	18500	18500	0
319	20240229	161900	154419880	18500	18500	18500	18500	0
320	20240229	161800	154419880	18500	18500	18500	18500	0
321	20240229	161700	154419880	18500	18500	18500	18500	0
322	20240229	161600	154419880	18500	18500	18500	18500	0
323	20240229	161500	154419880	18500	18500	18500	18500	0
324	20240229	161400	154419880	18500	18500	18500	18500	0
325	20240229	161300	154419880	18500	18500	18500	18500	0
326	20240229	161200	154419880	18500	18500	18500	18500	0
327	20240229	161100	154419880	18500	18500	18500	18500	0
328	20240229	161000	154419880	18500	18500	18500	18500	0
329	20240229	160900	154419880	18500	18500	18500	18500	0
330	20240229	160800	154419880	18500	18500	18500	18500	0
331	20240229	160700	154419880	18500	18500	18500	18500	0
332	20240229	160600	154419880	18500	18500	18500	18500	80
333	20240229	160500	154419880	18500	18500	18500	18500	0
334	20240229	160400	154419880	18500	18500	18500	18500	0
335	20240229	160300	154419880	18500	18500	18500	18500	0
336	20240229	160200	154419880	18500	18500	18500	18500	0
337	20240229	160100	154419880	18500	18500	18500	18500	0
338	20240229	160000	154419880	18500	18500	18500	18500	0
339	20240229	155900	154419880	18500	18500	18500	18500	0
340	20240229	155800	154419880	18500	18500	18500	18500	0
341	20240229	155700	154419880	18500	18500	18500	18500	0
342	20240229	155600	154419880	18500	18500	18500	18500	0
343	20240229	155500	154419880	18500	18500	18500	18500	0
344	20240229	155400	154419880	18500	18500	18500	18500	0
345	20240229	155300	154419880	18500	18500	18500	18500	0
346	20240229	155200	154419880	18500	18500	18500	18500	0
347	20240229	155100	154419880	18500	18500	18500	18500	0
348	20240229	155000	154419880	18500	18500	18500	18500	0
349	20240229	154900	154419880	18500	18500	18500	18500	0
350	20240229	154800	154419880	18500	18500	18500	18500	0
351	20240229	154700	154419880	18500	18500	18500	18500	0
352	20240229	154600	154419880	18500	18500	18500	18500	0
353	20240229	154500	154419880	18500	18500	18500	18500	0
354	20240229	154400	154419880	18500	18500	18500	18500	0
355	20240229	154300	154419880	18500	18500	18500	18500	0
356	20240229	154200	154419880	18500	18500	18500	18500	0
357	20240229	154100	154419880	18500	18500	18500	18500	0
358	20240229	154000	154419880	18500	18500	18500	18500	0
359	20240229	153900	154419880	18500	18500	18500	18500	0
360	20240229	153800	154419880	18500	18500	18500	18500	0
361	20240229	153700	154419880	18500	18500	18500	18500	0
362	20240229	153600	154419880	18500	18500	18500	18500	80
363	20240229	153500	154419880	18500	18500	18500	18500	0
364	20240229	153400	154419880	18500	18500	18500	18500	0
365	20240229	153300	154419880	18500	18500	18500	18500	0
366	20240229	153200	154419880	18500	18500	18500	18500	0
367	20240229	153100	154419880	18500	18500	18500	18500	0
368	20240229	153000	154419880	18500	18500	18500	18500	80
369	20240229	152900	152939880	18520	18520	18520	18520	0
370	20240229	152800	152939880	18520	18520	18520	18520	0
371	20240229	152700	152939880	18520	18520	18520	18520	0
372	20240229	152600	152939880	18520	18520	18520	18520	0
373	20240229	152500	152939880	18520	18520	18520	18520	0
374	20240229	152400	152939880	18520	18520	18520	18520	0
375	20240229	152300	152939880	18520	18520	18520	18520	0
376	20240229	152200	152939880	18520	18520	18520	18520	0
377	20240229	152100	152939880	18520	18520	18520	18520	0
378	20240229	152000	152939880	18520	18520	18520	18520	0
379	20240229	151900	152939880	18520	18520	18520	18520	5
380	20240229	151800	152847280	18500	18510	18520	18500	26
381	20240229	151700	152366170	18530	18500	18530	18500	6
382	20240229	151600	152255140	18500	18500	18510	18500	46
383	20240229	151500	151404040	18530	18510	18530	18500	62
384	20240229	151400	150256910	18500	18500	18500	18500	2
385	20240229	151300	150219910	18530	18530	18530	18500	498
386	20240229	151200	141006730	18520	18520	18520	18520	17
387	20240229	151100	140691890	18530	18530	18530	18530	0
388	20240229	151000	140691890	18530	18500	18530	18500	16
389	20240229	150900	140395860	18500	18500	18500	18500	0
390	20240229	150800	140395860	18500	18500	18500	18500	0
391	20240229	150700	140395860	18500	18530	18530	18500	2
392	20240229	150600	140358830	18510	18510	18510	18510	19
393	20240229	150500	140007140	18520	18520	18520	18520	0
394	20240229	150400	140007140	18520	18520	18520	18520	4
395	20240229	150300	139933060	18530	18530	18530	18530	0
396	20240229	150200	139933060	18530	18530	18530	18530	1
397	20240229	150100	139914530	18510	18500	18530	18500	11
398	20240229	150000	139710870	18530	18530	18530	18530	0
399	20240229	145900	139710870	18530	18530	18530	18530	1
400	20240229	145800	139692340	18510	18510	18510	18510	96
401	20240229	145700	137915380	18510	18500	18510	18500	307
402	20240229	145600	132235870	18500	18500	18500	18500	5
403	20240229	145500	132143370	18500	18510	18510	18500	332
404	20240229	145400	126001360	18500	18500	18500	18500	50
405	20240229	145300	125076360	18510	18510	18510	18510	13
406	20240229	145200	124835730	18510	18510	18510	18510	1
407	20240229	145100	124817220	18510	18510	18510	18510	170
408	20240229	145000	121670520	18530	18530	18530	18530	0
409	20240229	144900	121670520	18530	18530	18530	18530	0
410	20240229	144800	121670520	18530	18530	18530	18530	0
411	20240229	144700	121670520	18530	18530	18530	18530	0
412	20240229	144600	121670520	18530	18530	18530	18530	0
413	20240229	144500	121670520	18530	18530	18530	18530	0
414	20240229	144400	121670520	18530	18530	18530	18530	0
415	20240229	144300	121670520	18530	18530	18530	18530	2
416	20240229	144200	121633460	18540	18540	18540	18540	9
417	20240229	144100	121466600	18540	18540	18540	18540	0
418	20240229	144000	121466600	18540	18540	18540	18540	0
419	20240229	143900	121466600	18540	18540	18540	18540	0
420	20240229	143800	121466600	18540	18540	18540	18540	0
421	20240229	143700	121466600	18540	18540	18540	18540	1
422	20240229	143600	121448060	18540	18540	18540	18540	0
423	20240229	143500	121448060	18540	18540	18540	18540	0
424	20240229	143400	121448060	18540	18540	18540	18540	0
425	20240229	143300	121448060	18540	18540	18540	18540	0
426	20240229	143200	121448060	18540	18540	18540	18540	1
427	20240229	143100	121429520	18510	18510	18510	18510	0
428	20240229	143000	121429520	18510	18510	18510	18510	0
429	20240229	142900	121429520	18510	18510	18510	18510	1
430	20240229	142800	121411010	18510	18510	18510	18510	0
431	20240229	142700	121411010	18510	18510	18510	18510	0
432	20240229	142600	121411010	18510	18510	18510	18510	0
433	20240229	142500	121411010	18510	18510	18510	18510	0
434	20240229	142400	121411010	18510	18510	18510	18510	0
435	20240229	142300	121411010	18510	18510	18510	18510	0
436	20240229	142200	121411010	18510	18510	18510	18510	40
437	20240229	142100	120670610	18550	18550	18550	18550	0
438	20240229	142000	120670610	18550	18550	18550	18550	0
439	20240229	141900	120670610	18550	18550	18550	18550	0
440	20240229	141800	120670610	18550	18550	18550	18550	0
441	20240229	141700	120670610	18550	18550	18550	18550	0
442	20240229	141600	120670610	18550	18550	18550	18550	0
443	20240229	141500	120670610	18550	18540	18550	18540	4
444	20240229	141400	120596440	18540	18540	18540	18540	0
445	20240229	141300	120596440	18540	18540	18540	18540	0
446	20240229	141200	120596440	18540	18540	18540	18540	0
447	20240229	141100	120596440	18540	18540	18540	18540	1
448	20240229	141000	120577900	18540	18540	18540	18540	0
449	20240229	140900	120577900	18540	18540	18540	18540	0
450	20240229	140800	120577900	18540	18540	18540	18540	0
451	20240229	140700	120577900	18540	18540	18540	18540	0
452	20240229	140600	120577900	18540	18540	18540	18540	0
453	20240229	140500	120577900	18540	18540	18540	18540	0
454	20240229	140400	120577900	18540	18540	18540	18540	0
455	20240229	140300	120577900	18540	18540	18540	18540	0
456	20240229	140200	120577900	18540	18540	18540	18540	2
457	20240229	140100	120540820	18550	18550	18550	18550	2
458	20240229	140000	120503720	18550	18550	18550	18550	0
459	20240229	135900	120503720	18550	18550	18550	18550	0
460	20240229	135800	120503720	18550	18550	18550	18550	1
461	20240229	135700	120485170	18550	18510	18550	18500	88
462	20240229	135600	118855600	18520	18520	18520	18520	3
463	20240229	135500	118800040	18520	18520	18520	18520	0
464	20240229	135400	118800040	18520	18510	18520	18510	262
465	20240229	135300	113947810	18520	18510	18520	18510	41
466	20240229	135200	113188500	18510	18520	18520	18510	35
467	20240229	135100	112540530	18550	18550	18550	18550	1
468	20240229	135000	112521980	18520	18520	18520	18520	5
469	20240229	134900	112429380	18520	18520	18520	18520	35
470	20240229	134800	111781180	18510	18520	18520	18510	285
471	20240229	134700	106504130	18520	18530	18530	18520	26
472	20240229	134600	106022600	18560	18560	18560	18560	0
473	20240229	134500	106022600	18560	18560	18560	18560	0
474	20240229	134400	106022600	18560	18560	18560	18560	0
475	20240229	134300	106022600	18560	18560	18560	18560	5
476	20240229	134200	105929800	18530	18530	18530	18530	0
477	20240229	134100	105929800	18530	18530	18530	18530	0
478	20240229	134000	105929800	18530	18530	18530	18530	0
479	20240229	133900	105929800	18530	18530	18530	18530	10
480	20240229	133800	105744500	18530	18530	18530	18530	0
481	20240229	133700	105744500	18530	18530	18530	18530	0
482	20240229	133600	105744500	18530	18530	18530	18530	0
483	20240229	133500	105744500	18530	18530	18530	18530	0
484	20240229	133400	105744500	18530	18530	18530	18530	0
485	20240229	133300	105744500	18530	18530	18530	18530	0
486	20240229	133200	105744500	18530	18530	18530	18530	15
487	20240229	133100	105466550	18530	18530	18530	18530	0
488	20240229	133000	105466550	18530	18530	18530	18530	0
489	20240229	132900	105466550	18530	18530	18530	18530	5
490	20240229	132800	105373900	18530	18530	18530	18530	0
491	20240229	132700	105373900	18530	18530	18530	18530	2
492	20240229	132600	105336840	18570	18570	18570	18570	0
493	20240229	132500	105336840	18570	18570	18570	18570	0
494	20240229	132400	105336840	18570	18570	18570	18570	0
495	20240229	132300	105336840	18570	18570	18570	18570	0
496	20240229	132200	105336840	18570	18570	18570	18570	0
497	20240229	132100	105336840	18570	18570	18570	18570	1
498	20240229	132000	105318270	18530	18530	18530	18530	0
499	20240229	131900	105318270	18530	18530	18530	18530	0
500	20240229	131800	105318270	18530	18530	18530	18530	10
501	20240229	131700	105132970	18530	18530	18530	18530	21
502	20240229	131600	104743840	18520	18520	18520	18520	0
503	20240229	131500	104743840	18520	18520	18520	18520	30
504	20240229	131400	104188240	18580	18580	18580	18580	1
505	20240229	131300	104169660	18520	18520	18520	18520	0
506	20240229	131200	104169660	18520	18580	18580	18520	16
507	20240229	131100	103873280	18530	18530	18530	18530	0
508	20240229	131000	103873280	18530	18530	18530	18530	5
509	20240229	130900	103780630	18520	18520	18520	18520	10
510	20240229	130800	103595430	18520	18520	18520	18520	1
511	20240229	130700	103576910	18530	18530	18530	18530	10
512	20240229	130600	103391610	18530	18530	18530	18530	129
513	20240229	130500	101001240	18530	18530	18530	18530	0
514	20240229	130400	101001240	18530	18530	18530	18530	0
515	20240229	130300	101001240	18530	18530	18530	18530	0
516	20240229	130200	101001240	18530	18530	18530	18530	0
517	20240229	130100	101001240	18530	18530	18530	18530	0
518	20240229	130000	101001240	18530	18530	18530	18530	0
519	20240229	125900	101001240	18530	18530	18530	18530	8
520	20240229	125800	100853000	18540	18550	18550	18540	16
521	20240229	125700	100556300	18550	18550	18550	18550	0
522	20240229	125600	100556300	18550	18550	18550	18550	0
523	20240229	125500	100556300	18550	18560	18560	18550	114
524	20240229	125400	98441500	18550	18550	18550	18550	0
525	20240229	125300	98441500	18550	18550	18550	18550	0
526	20240229	125200	98441500	18550	18550	18550	18550	1
527	20240229	125100	98422950	18590	18590	18590	18590	0
528	20240229	125000	98422950	18590	18590	18590	18590	1
529	20240229	124900	98404360	18590	18550	18590	18550	14
530	20240229	124800	98144140	18550	18550	18550	18550	0
531	20240229	124700	98144140	18550	18550	18550	18550	0
532	20240229	124600	98144140	18550	18550	18550	18550	0
533	20240229	124500	98144140	18550	18550	18550	18550	0
534	20240229	124400	98144140	18550	18550	18550	18550	0
535	20240229	124300	98144140	18550	18550	18550	18550	0
536	20240229	124200	98144140	18550	18550	18550	18550	0
537	20240229	124100	98144140	18550	18550	18550	18550	0
538	20240229	124000	98144140	18550	18550	18550	18550	0
539	20240229	123900	98144140	18550	18550	18550	18550	28
540	20240229	123800	97624740	18550	18550	18550	18550	0
541	20240229	123700	97624740	18550	18550	18550	18550	0
542	20240229	123600	97624740	18550	18550	18550	18550	0
543	20240229	123500	97624740	18550	18550	18550	18550	0
544	20240229	123400	97624740	18550	18550	18550	18550	0
545	20240229	123300	97624740	18550	18550	18550	18550	0
546	20240229	123200	97624740	18550	18550	18550	18550	0
547	20240229	123100	97624740	18550	18550	18550	18550	0
548	20240229	123000	97624740	18550	18550	18550	18550	0
549	20240229	122900	97624740	18550	18550	18550	18550	0
550	20240229	122800	97624740	18550	18550	18550	18550	0
551	20240229	122700	97624740	18550	18550	18550	18550	0
552	20240229	122600	97624740	18550	18550	18550	18550	0
553	20240229	122500	97624740	18550	18550	18550	18550	0
554	20240229	122400	97624740	18550	18550	18550	18550	25
555	20240229	122300	97160990	18550	18550	18550	18550	0
556	20240229	122200	97160990	18550	18550	18550	18550	25
557	20240229	122100	96697240	18600	18600	18600	18600	0
558	20240229	122000	96697240	18600	18600	18600	18600	0
559	20240229	121900	96697240	18600	18600	18600	18600	0
560	20240229	121800	96697240	18600	18600	18600	18600	0
561	20240229	121700	96697240	18600	18600	18600	18600	0
562	20240229	121600	96697240	18600	18600	18600	18600	0
563	20240229	121500	96697240	18600	18600	18600	18600	0
564	20240229	121400	96697240	18600	18600	18600	18600	0
565	20240229	121300	96697240	18600	18600	18600	18600	0
566	20240229	121200	96697240	18600	18600	18600	18600	0
567	20240229	121100	96697240	18600	18600	18600	18600	2
568	20240229	121000	96660040	18610	18610	18610	18610	1
569	20240229	120900	96641430	18520	18550	18550	18520	12
570	20240229	120800	96419100	18610	18610	18610	18610	0
571	20240229	120700	96419100	18610	18580	18610	18580	2
572	20240229	120600	96381910	18520	18520	18520	18520	0
573	20240229	120500	96381910	18520	18530	18530	18520	9
574	20240229	120400	96215180	18610	18610	18610	18610	0
575	20240229	120300	96215180	18610	18610	18610	18610	0
576	20240229	120200	96215180	18610	18610	18610	18610	1
577	20240229	120100	96196570	18520	18560	18560	18520	350
578	20240229	120000	89709440	18610	18610	18610	18610	0
579	20240229	115900	89709440	18610	18610	18610	18610	0
580	20240229	115800	89709440	18610	18610	18610	18610	0
581	20240229	115700	89709440	18610	18610	18610	18610	0
582	20240229	115600	89709440	18610	18610	18610	18610	0
583	20240229	115500	89709440	18610	18610	18610	18610	0
584	20240229	115400	89709440	18610	18610	18610	18610	0
585	20240229	115300	89709440	18610	18610	18610	18610	0
586	20240229	115200	89709440	18610	18610	18610	18610	0
587	20240229	115100	89709440	18610	18610	18610	18610	0
588	20240229	115000	89709440	18610	18610	18610	18610	0
589	20240229	114900	89709440	18610	18610	18610	18610	0
590	20240229	114800	89709440	18610	18560	18610	18560	101
591	20240229	114700	87834830	18610	18610	18610	18610	6
592	20240229	114600	87723170	18560	18560	18560	18560	0
593	20240229	114500	87723170	18560	18560	18560	18560	0
594	20240229	114400	87723170	18560	18560	18560	18560	0
595	20240229	114300	87723170	18560	18560	18560	18560	0
596	20240229	114200	87723170	18560	18560	18560	18560	0
597	20240229	114100	87723170	18560	18560	18560	18560	0
598	20240229	114000	87723170	18560	18560	18560	18560	0
599	20240229	113900	87723170	18560	18610	18610	18560	27
600	20240229	113800	87221550	18620	18620	18620	18620	0
601	20240229	113700	87221550	18620	18620	18620	18620	0
602	20240229	113600	87221550	18620	18620	18620	18620	0
603	20240229	113500	87221550	18620	18620	18620	18620	0
604	20240229	113400	87221550	18620	18620	18620	18620	0
605	20240229	113300	87221550	18620	18620	18620	18620	0
606	20240229	113200	87221550	18620	18620	18620	18620	0
607	20240229	113100	87221550	18620	18620	18620	18620	0
608	20240229	113000	87221550	18620	18600	18620	18600	5
609	20240229	112900	87128530	18620	18620	18620	18620	0
610	20240229	112800	87128530	18620	18620	18620	18620	0
611	20240229	112700	87128530	18620	18620	18620	18620	0
612	20240229	112600	87128530	18620	18620	18620	18620	0
613	20240229	112500	87128530	18620	18620	18620	18620	0
614	20240229	112400	87128530	18620	18560	18620	18560	117
615	20240229	112300	84954780	18560	18540	18560	18540	42
616	20240229	112200	84176080	18540	18540	18540	18540	1
617	20240229	112100	84157540	18540	18540	18540	18540	0
618	20240229	112000	84157540	18540	18540	18540	18540	0
619	20240229	111900	84157540	18540	18540	18540	18540	0
620	20240229	111800	84157540	18540	18540	18540	18540	0
621	20240229	111700	84157540	18540	18540	18540	18540	8
622	20240229	111600	84009220	18540	18540	18540	18540	0
623	20240229	111500	84009220	18540	18540	18540	18540	0
624	20240229	111400	84009220	18540	18540	18540	18540	32
625	20240229	111300	83415940	18540	18540	18540	18540	66
626	20240229	111200	82192300	18540	18540	18540	18540	1
627	20240229	111100	82173760	18520	18520	18520	18520	0
628	20240229	111000	82173760	18520	18520	18520	18520	0
629	20240229	110900	82173760	18520	18520	18520	18520	0
630	20240229	110800	82173760	18520	18520	18520	18520	0
631	20240229	110700	82173760	18520	18520	18520	18520	10
632	20240229	110600	81988560	18530	18530	18530	18530	1
633	20240229	110500	81970030	18520	18520	18520	18520	0
634	20240229	110400	81970030	18520	18510	18520	18510	9
635	20240229	110300	81803420	18550	18550	18550	18550	1
636	20240229	110200	81784870	18510	18520	18520	18510	546
637	20240229	110100	71677600	18530	18530	18530	18530	0
638	20240229	110000	71677600	18530	18530	18530	18530	0
639	20240229	105900	71677600	18530	18530	18530	18530	1
640	20240229	105800	71659070	18520	18520	18520	18520	0
641	20240229	105700	71659070	18520	18520	18520	18520	26
642	20240229	105600	71177550	18520	18520	18520	18520	0
643	20240229	105500	71177550	18520	18520	18520	18520	0
644	20240229	105400	71177550	18520	18520	18520	18520	0
645	20240229	105300	71177550	18520	18520	18520	18520	198
646	20240229	105200	67510590	18520	18520	18520	18520	0
647	20240229	105100	67510590	18520	18520	18520	18520	0
648	20240229	105000	67510590	18520	18520	18520	18520	0
649	20240229	104900	67510590	18520	18520	18520	18520	0
650	20240229	104800	67510590	18520	18520	18520	18520	19
651	20240229	104700	67158710	18520	18540	18540	18520	501
652	20240229	104600	57878210	18540	18540	18540	18540	0
653	20240229	104500	57878210	18540	18540	18540	18540	0
654	20240229	104400	57878210	18540	18540	18540	18540	0
655	20240229	104300	57878210	18540	18540	18540	18540	2
656	20240229	104200	57841130	18520	18530	18530	18520	2
657	20240229	104100	57804080	18530	18560	18560	18530	1000
658	20240229	104000	39268780	18580	18580	18580	18580	0
659	20240229	103900	39268780	18580	18580	18580	18580	0
660	20240229	103800	39268780	18580	18580	18580	18580	0
661	20240229	103700	39268780	18580	18580	18580	18580	0
662	20240229	103600	39268780	18580	18580	18580	18580	0
663	20240229	103500	39268780	18580	18560	18580	18560	51
664	20240229	103400	38322200	18560	18560	18560	18560	0
665	20240229	103300	38322200	18560	18560	18560	18560	0
666	20240229	103200	38322200	18560	18560	18560	18560	0
667	20240229	103100	38322200	18560	18560	18560	18560	0
668	20240229	103000	38322200	18560	18560	18560	18560	0
669	20240229	102900	38322200	18560	18560	18560	18560	10
670	20240229	102800	38136600	18560	18560	18560	18560	14
671	20240229	102700	37876760	18580	18580	18580	18580	0
672	20240229	102600	37876760	18580	18580	18580	18580	10
673	20240229	102500	37690960	18580	18560	18580	18560	273
674	20240229	102400	32619340	18540	18550	18550	18540	50
675	20240229	102300	31692240	18560	18560	18560	18560	4
676	20240229	102200	31618000	18560	18570	18570	18560	20
677	20240229	102100	31246700	18580	18580	18580	18580	10
678	20240229	102000	31060900	18590	18590	18590	18590	0
679	20240229	101900	31060900	18590	18590	18590	18590	0
680	20240229	101800	31060900	18590	18600	18600	18590	15
681	20240229	101700	30781950	18610	18610	18610	18610	0
682	20240229	101600	30781950	18610	18610	18610	18610	0
683	20240229	101500	30781950	18610	18610	18610	18610	0
684	20240229	101400	30781950	18610	18610	18610	18610	0
685	20240229	101300	30781950	18610	18610	18610	18610	0
686	20240229	101200	30781950	18610	18610	18610	18610	0
687	20240229	101100	30781950	18610	18610	18610	18610	0
688	20240229	101000	30781950	18610	18610	18610	18610	0
689	20240229	100900	30781950	18610	18610	18610	18610	0
690	20240229	100800	30781950	18610	18610	18610	18610	0
691	20240229	100700	30781950	18610	18610	18610	18610	0
692	20240229	100600	30781950	18610	18610	18610	18610	5
693	20240229	100500	30688900	18620	18620	18620	18620	0
694	20240229	100400	30688900	18620	18620	18620	18620	0
695	20240229	100300	30688900	18620	18610	18620	18610	6
696	20240229	100200	30577210	18620	18620	18620	18620	0
697	20240229	100100	30577210	18620	18620	18620	18620	0
698	20240229	100000	30577210	18620	18590	18620	18590	18
699	20240229	095900	30242410	18590	18590	18590	18590	57
700	20240229	095800	29182780	18620	18610	18620	18610	26
701	20240229	095700	28698910	18610	18610	18610	18610	0
702	20240229	095600	28698910	18610	18610	18610	18610	0
703	20240229	095500	28698910	18610	18610	18610	18610	0
704	20240229	095400	28698910	18610	18610	18610	18610	4
705	20240229	095300	28624470	18610	18610	18610	18610	0
706	20240229	095200	28624470	18610	18610	18610	18610	0
707	20240229	095100	28624470	18610	18610	18610	18610	0
708	20240229	095000	28624470	18610	18610	18610	18610	0
709	20240229	094900	28624470	18610	18610	18610	18610	5
710	20240229	094800	28531420	18610	18610	18610	18610	0
711	20240229	094700	28531420	18610	18610	18610	18610	5
712	20240229	094600	28438370	18610	18610	18610	18610	51
713	20240229	094500	27489260	18600	18560	18600	18520	427
714	20240229	094400	19577940	18560	18560	18560	18560	0
715	20240229	094300	19577940	18560	18560	18560	18560	0
716	20240229	094200	19577940	18560	18560	18560	18560	0
717	20240229	094100	19577940	18560	18560	18560	18560	78
718	20240229	094000	18130260	18530	18530	18530	18530	0
719	20240229	093900	18130260	18530	18530	18530	18530	0
720	20240229	093800	18130260	18530	18530	18530	18530	0
721	20240229	093700	18130260	18530	18530	18530	18530	0
722	20240229	093600	18130260	18530	18530	18530	18530	0
723	20240229	093500	18130260	18530	18530	18530	18530	0
724	20240229	093400	18130260	18530	18600	18600	18530	41
725	20240229	093300	17370300	18600	18600	18600	18600	0
726	20240229	093200	17370300	18600	18600	18600	18600	1
727	20240229	093100	17351700	18600	18600	18600	18600	1
728	20240229	093000	17333100	18530	18600	18600	18530	21
729	20240229	092900	16943900	18610	18610	18610	18610	0
730	20240229	092800	16943900	18610	18610	18610	18610	0
731	20240229	092700	16943900	18610	18610	18610	18610	20
732	20240229	092600	16571700	18610	18610	18610	18610	1
733	20240229	092500	16553090	18520	18520	18520	18520	0
734	20240229	092400	16553090	18520	18520	18520	18520	10
735	20240229	092300	16367890	18530	18530	18530	18530	50
736	20240229	092200	15441390	18530	18530	18530	18530	0
737	20240229	092100	15441390	18530	18550	18550	18530	125
738	20240229	092000	13124640	18550	18550	18550	18550	0
739	20240229	091900	13124640	18550	18550	18550	18550	51
740	20240229	091800	12178590	18550	18550	18550	18550	0
741	20240229	091700	12178590	18550	18600	18600	18550	6
742	20240229	091600	12067150	18580	18580	18580	18580	0
743	20240229	091500	12067150	18580	18630	18630	18580	6
744	20240229	091400	11955620	18630	18630	18630	18630	0
745	20240229	091300	11955620	18630	18600	18630	18600	4
746	20240229	091200	11881190	18600	18600	18600	18600	2
747	20240229	091100	11843990	18590	18590	18590	18590	0
748	20240229	091000	11843990	18590	18590	18590	18590	0
749	20240229	090900	11843990	18590	18590	18590	18590	8
750	20240229	090800	11695270	18590	18590	18590	18590	0
751	20240229	090700	11695270	18590	18590	18590	18590	67
752	20240229	090600	10449740	18580	18510	18580	18510	25
753	20240229	090500	9985590	18510	18530	18530	18510	265
754	20240229	090400	5078130	18520	18520	18520	18520	0
755	20240229	090300	5078130	18520	18520	18520	18520	0
756	20240229	090200	5078130	18520	18520	18520	18520	0
757	20240229	090100	5078130	18520	18520	18520	18520	0
758	20240229	090000	5078130	18520	18540	18540	18520	274