KissMeData/462520/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	213600	67962650	15930	15930	15930	15930	33
3	20240910	213500	67962650	15930	15930	15930	15930	0
4	20240910	213400	67962650	15930	15930	15930	15930	0
5	20240910	213300	67962650	15930	15930	15930	15930	0
6	20240910	213200	67962650	15930	15930	15930	15930	0
7	20240910	213100	67962650	15930	15930	15930	15930	0
8	20240910	213000	67962650	15930	15930	15930	15930	0
9	20240910	212900	67962650	15930	15930	15930	15930	0
10	20240910	212800	67962650	15930	15930	15930	15930	0
11	20240910	212700	67962650	15930	15930	15930	15930	0
12	20240910	212600	67962650	15930	15930	15930	15930	0
13	20240910	212500	67962650	15930	15930	15930	15930	0
14	20240910	212400	67962650	15930	15930	15930	15930	0
15	20240910	212300	67962650	15930	15930	15930	15930	0
16	20240910	212200	67962650	15930	15930	15930	15930	0
17	20240910	212100	67962650	15930	15930	15930	15930	0
18	20240910	212000	67962650	15930	15930	15930	15930	0
19	20240910	211900	67962650	15930	15930	15930	15930	0
20	20240910	211800	67962650	15930	15930	15930	15930	0
21	20240910	211700	67962650	15930	15930	15930	15930	0
22	20240910	211600	67962650	15930	15930	15930	15930	0
23	20240910	211500	67962650	15930	15930	15930	15930	0
24	20240910	211400	67962650	15930	15930	15930	15930	0
25	20240910	211300	67962650	15930	15930	15930	15930	0
26	20240910	211200	67962650	15930	15930	15930	15930	0
27	20240910	211100	67962650	15930	15930	15930	15930	0
28	20240910	211000	67962650	15930	15930	15930	15930	0
29	20240910	210900	67962650	15930	15930	15930	15930	0
30	20240910	210800	67962650	15930	15930	15930	15930	0
31	20240910	210700	67962650	15930	15930	15930	15930	0
32	20240910	210600	67962650	15930	15930	15930	15930	33
33	20240910	210500	67962650	15930	15930	15930	15930	0
34	20240910	210400	67962650	15930	15930	15930	15930	0
35	20240910	210300	67962650	15930	15930	15930	15930	0
36	20240910	210200	67962650	15930	15930	15930	15930	0
37	20240910	210100	67962650	15930	15930	15930	15930	0
38	20240910	210000	67962650	15930	15930	15930	15930	0
39	20240910	205900	67962650	15930	15930	15930	15930	0
40	20240910	205800	67962650	15930	15930	15930	15930	0
41	20240910	205700	67962650	15930	15930	15930	15930	0
42	20240910	205600	67962650	15930	15930	15930	15930	0
43	20240910	205500	67962650	15930	15930	15930	15930	0
44	20240910	205400	67962650	15930	15930	15930	15930	0
45	20240910	205300	67962650	15930	15930	15930	15930	0
46	20240910	205200	67962650	15930	15930	15930	15930	0
47	20240910	205100	67962650	15930	15930	15930	15930	0
48	20240910	205000	67962650	15930	15930	15930	15930	0
49	20240910	204900	67962650	15930	15930	15930	15930	0
50	20240910	204800	67962650	15930	15930	15930	15930	0
51	20240910	204700	67962650	15930	15930	15930	15930	0
52	20240910	204600	67962650	15930	15930	15930	15930	0
53	20240910	204500	67962650	15930	15930	15930	15930	0
54	20240910	204400	67962650	15930	15930	15930	15930	0
55	20240910	204300	67962650	15930	15930	15930	15930	0
56	20240910	204200	67962650	15930	15930	15930	15930	0
57	20240910	204100	67962650	15930	15930	15930	15930	0
58	20240910	204000	67962650	15930	15930	15930	15930	0
59	20240910	203900	67962650	15930	15930	15930	15930	0
60	20240910	203800	67962650	15930	15930	15930	15930	0
61	20240910	203700	67962650	15930	15930	15930	15930	0
62	20240910	203600	67962650	15930	15930	15930	15930	33
63	20240910	203500	67962650	15930	15930	15930	15930	0
64	20240910	203400	67962650	15930	15930	15930	15930	0
65	20240910	203300	67962650	15930	15930	15930	15930	0
66	20240910	203200	67962650	15930	15930	15930	15930	0
67	20240910	203100	67962650	15930	15930	15930	15930	0
68	20240910	203000	67962650	15930	15930	15930	15930	0
69	20240910	202900	67962650	15930	15930	15930	15930	0
70	20240910	202800	67962650	15930	15930	15930	15930	0
71	20240910	202700	67962650	15930	15930	15930	15930	0
72	20240910	202600	67962650	15930	15930	15930	15930	0
73	20240910	202500	67962650	15930	15930	15930	15930	0
74	20240910	202400	67962650	15930	15930	15930	15930	0
75	20240910	202300	67962650	15930	15930	15930	15930	0
76	20240910	202200	67962650	15930	15930	15930	15930	0
77	20240910	202100	67962650	15930	15930	15930	15930	0
78	20240910	202000	67962650	15930	15930	15930	15930	0
79	20240910	201900	67962650	15930	15930	15930	15930	0
80	20240910	201800	67962650	15930	15930	15930	15930	0
81	20240910	201700	67962650	15930	15930	15930	15930	0
82	20240910	201600	67962650	15930	15930	15930	15930	0
83	20240910	201500	67962650	15930	15930	15930	15930	0
84	20240910	201400	67962650	15930	15930	15930	15930	0
85	20240910	201300	67962650	15930	15930	15930	15930	0
86	20240910	201200	67962650	15930	15930	15930	15930	0
87	20240910	201100	67962650	15930	15930	15930	15930	0
88	20240910	201000	67962650	15930	15930	15930	15930	0
89	20240910	200900	67962650	15930	15930	15930	15930	0
90	20240910	200800	67962650	15930	15930	15930	15930	0
91	20240910	200700	67962650	15930	15930	15930	15930	0
92	20240910	200600	67962650	15930	15930	15930	15930	33
93	20240910	200500	67962650	15930	15930	15930	15930	0
94	20240910	200400	67962650	15930	15930	15930	15930	0
95	20240910	200300	67962650	15930	15930	15930	15930	0
96	20240910	200200	67962650	15930	15930	15930	15930	0
97	20240910	200100	67962650	15930	15930	15930	15930	0
98	20240910	200000	67962650	15930	15930	15930	15930	0
99	20240910	195900	67962650	15930	15930	15930	15930	0
100	20240910	195800	67962650	15930	15930	15930	15930	0
101	20240910	195700	67962650	15930	15930	15930	15930	0
102	20240910	195600	67962650	15930	15930	15930	15930	0
103	20240910	195500	67962650	15930	15930	15930	15930	0
104	20240910	195400	67962650	15930	15930	15930	15930	0
105	20240910	195300	67962650	15930	15930	15930	15930	0
106	20240910	195200	67962650	15930	15930	15930	15930	0
107	20240910	195100	67962650	15930	15930	15930	15930	0
108	20240910	195000	67962650	15930	15930	15930	15930	0
109	20240910	194900	67962650	15930	15930	15930	15930	0
110	20240910	194800	67962650	15930	15930	15930	15930	0
111	20240910	194700	67962650	15930	15930	15930	15930	0
112	20240910	194600	67962650	15930	15930	15930	15930	0
113	20240910	194500	67962650	15930	15930	15930	15930	0
114	20240910	194400	67962650	15930	15930	15930	15930	0
115	20240910	194300	67962650	15930	15930	15930	15930	0
116	20240910	194200	67962650	15930	15930	15930	15930	0
117	20240910	194100	67962650	15930	15930	15930	15930	0
118	20240910	194000	67962650	15930	15930	15930	15930	0
119	20240910	193900	67962650	15930	15930	15930	15930	0
120	20240910	193800	67962650	15930	15930	15930	15930	0
121	20240910	193700	67962650	15930	15930	15930	15930	0
122	20240910	193600	67962650	15930	15930	15930	15930	33
123	20240910	193500	67962650	15930	15930	15930	15930	0
124	20240910	193400	67962650	15930	15930	15930	15930	0
125	20240910	193300	67962650	15930	15930	15930	15930	0
126	20240910	193200	67962650	15930	15930	15930	15930	0
127	20240910	193100	67962650	15930	15930	15930	15930	0
128	20240910	193000	67962650	15930	15930	15930	15930	0
129	20240910	192900	67962650	15930	15930	15930	15930	0
130	20240910	192800	67962650	15930	15930	15930	15930	0
131	20240910	192700	67962650	15930	15930	15930	15930	0
132	20240910	192600	67962650	15930	15930	15930	15930	0
133	20240910	192500	67962650	15930	15930	15930	15930	0
134	20240910	192400	67962650	15930	15930	15930	15930	0
135	20240910	192300	67962650	15930	15930	15930	15930	0
136	20240910	192200	67962650	15930	15930	15930	15930	0
137	20240910	192100	67962650	15930	15930	15930	15930	0
138	20240910	192000	67962650	15930	15930	15930	15930	0
139	20240910	191900	67962650	15930	15930	15930	15930	0
140	20240910	191800	67962650	15930	15930	15930	15930	0
141	20240910	191700	67962650	15930	15930	15930	15930	0
142	20240910	191600	67962650	15930	15930	15930	15930	0
143	20240910	191500	67962650	15930	15930	15930	15930	0
144	20240910	191400	67962650	15930	15930	15930	15930	0
145	20240910	191300	67962650	15930	15930	15930	15930	0
146	20240910	191200	67962650	15930	15930	15930	15930	0
147	20240910	191100	67962650	15930	15930	15930	15930	0
148	20240910	191000	67962650	15930	15930	15930	15930	0
149	20240910	190900	67962650	15930	15930	15930	15930	0
150	20240910	190800	67962650	15930	15930	15930	15930	0
151	20240910	190700	67962650	15930	15930	15930	15930	0
152	20240910	190600	67962650	15930	15930	15930	15930	33
153	20240910	190500	67962650	15930	15930	15930	15930	0
154	20240910	190400	67962650	15930	15930	15930	15930	0
155	20240910	190300	67962650	15930	15930	15930	15930	0
156	20240910	190200	67962650	15930	15930	15930	15930	0
157	20240910	190100	67962650	15930	15930	15930	15930	0
158	20240910	190000	67962650	15930	15930	15930	15930	0
159	20240910	185900	67962650	15930	15930	15930	15930	0
160	20240910	185800	67962650	15930	15930	15930	15930	0
161	20240910	185700	67962650	15930	15930	15930	15930	0
162	20240910	185600	67962650	15930	15930	15930	15930	0
163	20240910	185500	67962650	15930	15930	15930	15930	0
164	20240910	185400	67962650	15930	15930	15930	15930	0
165	20240910	185300	67962650	15930	15930	15930	15930	0
166	20240910	185200	67962650	15930	15930	15930	15930	0
167	20240910	185100	67962650	15930	15930	15930	15930	0
168	20240910	185000	67962650	15930	15930	15930	15930	0
169	20240910	184900	67962650	15930	15930	15930	15930	0
170	20240910	184800	67962650	15930	15930	15930	15930	0
171	20240910	184700	67962650	15930	15930	15930	15930	0
172	20240910	184600	67962650	15930	15930	15930	15930	0
173	20240910	184500	67962650	15930	15930	15930	15930	0
174	20240910	184400	67962650	15930	15930	15930	15930	0
175	20240910	184300	67962650	15930	15930	15930	15930	0
176	20240910	184200	67962650	15930	15930	15930	15930	0
177	20240910	184100	67962650	15930	15930	15930	15930	0
178	20240910	184000	67962650	15930	15930	15930	15930	0
179	20240910	183900	67962650	15930	15930	15930	15930	0
180	20240910	183800	67962650	15930	15930	15930	15930	0
181	20240910	183700	67962650	15930	15930	15930	15930	0
182	20240910	183600	67962650	15930	15930	15930	15930	33
183	20240910	183500	67962650	15930	15930	15930	15930	0
184	20240910	183400	67962650	15930	15930	15930	15930	0
185	20240910	183300	67962650	15930	15930	15930	15930	0
186	20240910	183200	67962650	15930	15930	15930	15930	0
187	20240910	183100	67962650	15930	15930	15930	15930	0
188	20240910	183000	67962650	15930	15930	15930	15930	0
189	20240910	182900	67962650	15930	15930	15930	15930	0
190	20240910	182800	67962650	15930	15930	15930	15930	0
191	20240910	182700	67962650	15930	15930	15930	15930	0
192	20240910	182600	67962650	15930	15930	15930	15930	0
193	20240910	182500	67962650	15930	15930	15930	15930	0
194	20240910	182400	67962650	15930	15930	15930	15930	0
195	20240910	182300	67962650	15930	15930	15930	15930	0
196	20240910	182200	67962650	15930	15930	15930	15930	0
197	20240910	182100	67962650	15930	15930	15930	15930	0
198	20240910	182000	67962650	15930	15930	15930	15930	0
199	20240910	181900	67962650	15930	15930	15930	15930	0
200	20240910	181800	67962650	15930	15930	15930	15930	0
201	20240910	181700	67962650	15930	15930	15930	15930	0
202	20240910	181600	67962650	15930	15930	15930	15930	0
203	20240910	181500	67962650	15930	15930	15930	15930	0
204	20240910	181400	67962650	15930	15930	15930	15930	0
205	20240910	181300	67962650	15930	15930	15930	15930	0
206	20240910	181200	67962650	15930	15930	15930	15930	0
207	20240910	181100	67962650	15930	15930	15930	15930	0
208	20240910	181000	67962650	15930	15930	15930	15930	0
209	20240910	180900	67962650	15930	15930	15930	15930	0
210	20240910	180800	67962650	15930	15930	15930	15930	0
211	20240910	180700	67962650	15930	15930	15930	15930	0
212	20240910	180600	67962650	15930	15930	15930	15930	33
213	20240910	180500	67962650	15930	15930	15930	15930	0
214	20240910	180400	67962650	15930	15930	15930	15930	0
215	20240910	180300	67962650	15930	15930	15930	15930	0
216	20240910	180200	67962650	15930	15930	15930	15930	0
217	20240910	180100	67962650	15930	15930	15930	15930	0
218	20240910	180000	67962650	15930	15930	15930	15930	0
219	20240910	175900	67962650	15930	15930	15930	15930	0
220	20240910	175800	67962650	15930	15930	15930	15930	0
221	20240910	175700	67962650	15930	15930	15930	15930	0
222	20240910	175600	67962650	15930	15930	15930	15930	0
223	20240910	175500	67962650	15930	15930	15930	15930	0
224	20240910	175400	67962650	15930	15930	15930	15930	0
225	20240910	175300	67962650	15930	15930	15930	15930	0
226	20240910	175200	67962650	15930	15930	15930	15930	0
227	20240910	175100	67962650	15930	15930	15930	15930	0
228	20240910	175000	67962650	15930	15930	15930	15930	0
229	20240910	174900	67962650	15930	15930	15930	15930	0
230	20240910	174800	67962650	15930	15930	15930	15930	0
231	20240910	174700	67962650	15930	15930	15930	15930	0
232	20240910	174600	67962650	15930	15930	15930	15930	0
233	20240910	174500	67962650	15930	15930	15930	15930	0
234	20240910	174400	67962650	15930	15930	15930	15930	0
235	20240910	174300	67962650	15930	15930	15930	15930	0
236	20240910	174200	67962650	15930	15930	15930	15930	0
237	20240910	174100	67962650	15930	15930	15930	15930	0
238	20240910	174000	67962650	15930	15930	15930	15930	0
239	20240910	173900	67962650	15930	15930	15930	15930	0
240	20240910	173800	67962650	15930	15930	15930	15930	0
241	20240910	173700	67962650	15930	15930	15930	15930	0
242	20240910	173600	67962650	15930	15930	15930	15930	33
243	20240910	173500	67962650	15930	15930	15930	15930	0
244	20240910	173400	67962650	15930	15930	15930	15930	0
245	20240910	173300	67962650	15930	15930	15930	15930	0
246	20240910	173200	67962650	15930	15930	15930	15930	0
247	20240910	173100	67962650	15930	15930	15930	15930	0
248	20240910	173000	67962650	15930	15930	15930	15930	0
249	20240910	172900	67962650	15930	15930	15930	15930	0
250	20240910	172800	67962650	15930	15930	15930	15930	0
251	20240910	172700	67962650	15930	15930	15930	15930	0
252	20240910	172600	67962650	15930	15930	15930	15930	0
253	20240910	172500	67962650	15930	15930	15930	15930	0
254	20240910	172400	67962650	15930	15930	15930	15930	0
255	20240910	172300	67962650	15930	15930	15930	15930	0
256	20240910	172200	67962650	15930	15930	15930	15930	0
257	20240910	172100	67962650	15930	15930	15930	15930	0
258	20240910	172000	67962650	15930	15930	15930	15930	0
259	20240910	171900	67962650	15930	15930	15930	15930	0
260	20240910	171800	67962650	15930	15930	15930	15930	0
261	20240910	171700	67962650	15930	15930	15930	15930	0
262	20240910	171600	67962650	15930	15930	15930	15930	0
263	20240910	171500	67962650	15930	15930	15930	15930	0
264	20240910	171400	67962650	15930	15930	15930	15930	0
265	20240910	171300	67962650	15930	15930	15930	15930	0
266	20240910	171200	67962650	15930	15930	15930	15930	0
267	20240910	171100	67962650	15930	15930	15930	15930	0
268	20240910	171000	67962650	15930	15930	15930	15930	0
269	20240910	170900	67962650	15930	15930	15930	15930	0
270	20240910	170800	67962650	15930	15930	15930	15930	0
271	20240910	170700	67962650	15930	15930	15930	15930	0
272	20240910	170600	67962650	15930	15930	15930	15930	33
273	20240910	170500	67962650	15930	15930	15930	15930	0
274	20240910	170400	67962650	15930	15930	15930	15930	0
275	20240910	170300	67962650	15930	15930	15930	15930	0
276	20240910	170200	67962650	15930	15930	15930	15930	0
277	20240910	170100	67962650	15930	15930	15930	15930	0
278	20240910	170000	67962650	15930	15930	15930	15930	0
279	20240910	165900	67962650	15930	15930	15930	15930	0
280	20240910	165800	67962650	15930	15930	15930	15930	0
281	20240910	165700	67962650	15930	15930	15930	15930	0
282	20240910	165600	67962650	15930	15930	15930	15930	0
283	20240910	165500	67962650	15930	15930	15930	15930	0
284	20240910	165400	67962650	15930	15930	15930	15930	0
285	20240910	165300	67962650	15930	15930	15930	15930	0
286	20240910	165200	67962650	15930	15930	15930	15930	0
287	20240910	165100	67962650	15930	15930	15930	15930	0
288	20240910	165000	67962650	15930	15930	15930	15930	0
289	20240910	164900	67962650	15930	15930	15930	15930	0
290	20240910	164800	67962650	15930	15930	15930	15930	0
291	20240910	164700	67962650	15930	15930	15930	15930	0
292	20240910	164600	67962650	15930	15930	15930	15930	0
293	20240910	164500	67962650	15930	15930	15930	15930	0
294	20240910	164400	67962650	15930	15930	15930	15930	0
295	20240910	164300	67962650	15930	15930	15930	15930	0
296	20240910	164200	67962650	15930	15930	15930	15930	0
297	20240910	164100	67962650	15930	15930	15930	15930	0
298	20240910	164000	67962650	15930	15930	15930	15930	0
299	20240910	163900	67962650	15930	15930	15930	15930	0
300	20240910	163800	67962650	15930	15930	15930	15930	0
301	20240910	163700	67962650	15930	15930	15930	15930	0
302	20240910	163600	67962650	15930	15930	15930	15930	33
303	20240910	163500	67962650	15930	15930	15930	15930	0
304	20240910	163400	67962650	15930	15930	15930	15930	0
305	20240910	163300	67962650	15930	15930	15930	15930	0
306	20240910	163200	67962650	15930	15930	15930	15930	0
307	20240910	163100	67962650	15930	15930	15930	15930	0
308	20240910	163000	67962650	15930	15930	15930	15930	0
309	20240910	162900	67962650	15930	15930	15930	15930	0
310	20240910	162800	67962650	15930	15930	15930	15930	0
311	20240910	162700	67962650	15930	15930	15930	15930	0
312	20240910	162600	67962650	15930	15930	15930	15930	0
313	20240910	162500	67962650	15930	15930	15930	15930	0
314	20240910	162400	67962650	15930	15930	15930	15930	0
315	20240910	162300	67962650	15930	15930	15930	15930	0
316	20240910	162200	67962650	15930	15930	15930	15930	0
317	20240910	162100	67962650	15930	15930	15930	15930	0
318	20240910	162000	67962650	15930	15930	15930	15930	0
319	20240910	161900	67962650	15930	15930	15930	15930	0
320	20240910	161800	67962650	15930	15930	15930	15930	0
321	20240910	161700	67962650	15930	15930	15930	15930	0
322	20240910	161600	67962650	15930	15930	15930	15930	0
323	20240910	161500	67962650	15930	15930	15930	15930	0
324	20240910	161400	67962650	15930	15930	15930	15930	0
325	20240910	161300	67962650	15930	15930	15930	15930	0
326	20240910	161200	67962650	15930	15930	15930	15930	0
327	20240910	161100	67962650	15930	15930	15930	15930	0
328	20240910	161000	67962650	15930	15930	15930	15930	0
329	20240910	160900	67962650	15930	15930	15930	15930	0
330	20240910	160800	67962650	15930	15930	15930	15930	0
331	20240910	160700	67962650	15930	15930	15930	15930	0
332	20240910	160600	67962650	15930	15930	15930	15930	33
333	20240910	160500	67962650	15930	15930	15930	15930	0
334	20240910	160400	67962650	15930	15930	15930	15930	0
335	20240910	160300	67962650	15930	15930	15930	15930	0
336	20240910	160200	67962650	15930	15930	15930	15930	0
337	20240910	160100	67962650	15930	15930	15930	15930	0
338	20240910	160000	67962650	15930	15930	15930	15930	0
339	20240910	155900	67962650	15930	15930	15930	15930	0
340	20240910	155800	67962650	15930	15930	15930	15930	0
341	20240910	155700	67962650	15930	15930	15930	15930	0
342	20240910	155600	67962650	15930	15930	15930	15930	0
343	20240910	155500	67962650	15930	15930	15930	15930	0
344	20240910	155400	67962650	15930	15930	15930	15930	0
345	20240910	155300	67962650	15930	15930	15930	15930	0
346	20240910	155200	67962650	15930	15930	15930	15930	0
347	20240910	155100	67962650	15930	15930	15930	15930	0
348	20240910	155000	67962650	15930	15930	15930	15930	0
349	20240910	154900	67962650	15930	15930	15930	15930	0
350	20240910	154800	67962650	15930	15930	15930	15930	0
351	20240910	154700	67962650	15930	15930	15930	15930	0
352	20240910	154600	67962650	15930	15930	15930	15930	0
353	20240910	154500	67962650	15930	15930	15930	15930	0
354	20240910	154400	67962650	15930	15930	15930	15930	0
355	20240910	154300	67962650	15930	15930	15930	15930	0
356	20240910	154200	67962650	15930	15930	15930	15930	0
357	20240910	154100	67962650	15930	15930	15930	15930	0
358	20240910	154000	67962650	15930	15930	15930	15930	0
359	20240910	153900	67962650	15930	15930	15930	15930	0
360	20240910	153800	67962650	15930	15930	15930	15930	0
361	20240910	153700	67962650	15930	15930	15930	15930	0
362	20240910	153600	67962650	15930	15930	15930	15930	33
363	20240910	153500	67962650	15930	15930	15930	15930	0
364	20240910	153400	67962650	15930	15930	15930	15930	0
365	20240910	153300	67962650	15930	15930	15930	15930	0
366	20240910	153200	67962650	15930	15930	15930	15930	0
367	20240910	153100	67962650	15930	15930	15930	15930	0
368	20240910	153000	67962650	15930	15930	15930	15930	33
369	20240910	152900	67436960	15920	15920	15920	15920	0
370	20240910	152800	67436960	15920	15920	15920	15920	0
371	20240910	152700	67436960	15920	15920	15920	15920	0
372	20240910	152600	67436960	15920	15920	15920	15920	0
373	20240910	152500	67436960	15920	15920	15920	15920	0
374	20240910	152400	67436960	15920	15920	15920	15920	0
375	20240910	152300	67436960	15920	15920	15920	15920	0
376	20240910	152200	67436960	15920	15920	15920	15920	0
377	20240910	152100	67436960	15920	15920	15920	15920	0
378	20240910	152000	67436960	15920	15920	15920	15920	0
379	20240910	151900	67436960	15920	15920	15920	15920	0
380	20240910	151800	67436960	15920	15920	15920	15920	0
381	20240910	151700	67436960	15920	15920	15920	15920	0
382	20240910	151600	67436960	15920	15910	15920	15910	4
383	20240910	151500	67373300	15900	15900	15900	15900	2
384	20240910	151400	67341500	15920	15920	15920	15920	2
385	20240910	151300	67309660	15920	15920	15920	15920	1
386	20240910	151200	67293740	15920	15920	15920	15920	0
387	20240910	151100	67293740	15920	15910	15920	15910	101
388	20240910	151000	65685900	15910	15910	15910	15910	19
389	20240910	150900	65383610	15920	15920	15920	15920	0
390	20240910	150800	65383610	15920	15920	15920	15920	8
391	20240910	150700	65256250	15920	15920	15920	15920	1
392	20240910	150600	65240330	15920	15920	15920	15920	0
393	20240910	150500	65240330	15920	15920	15920	15920	0
394	20240910	150400	65240330	15920	15920	15920	15920	9
395	20240910	150300	65097050	15920	15920	15920	15920	57
396	20240910	150200	64189610	15920	15920	15920	15920	0
397	20240910	150100	64189610	15920	15920	15920	15920	1
398	20240910	150000	64173690	15920	15920	15920	15920	0
399	20240910	145900	64173690	15920	15920	15920	15920	3
400	20240910	145800	64125930	15920	15920	15920	15920	0
401	20240910	145700	64125930	15920	15920	15920	15920	1
402	20240910	145600	64110010	15920	15920	15920	15920	0
403	20240910	145500	64110010	15920	15920	15920	15920	0
404	20240910	145400	64110010	15920	15920	15920	15920	23
405	20240910	145300	63743850	15920	15920	15920	15920	22
406	20240910	145200	63393610	15920	15920	15920	15920	87
407	20240910	145100	62008570	15920	15920	15920	15920	1
408	20240910	145000	61992650	15920	15920	15920	15920	0
409	20240910	144900	61992650	15920	15910	15920	15910	585
410	20240910	144800	52679540	15920	15920	15920	15920	0
411	20240910	144700	52679540	15920	15920	15920	15920	0
412	20240910	144600	52679540	15920	15920	15920	15920	0
413	20240910	144500	52679540	15920	15920	15920	15920	0
414	20240910	144400	52679540	15920	15920	15920	15920	0
415	20240910	144300	52679540	15920	15930	15930	15920	15
416	20240910	144200	52440620	15920	15920	15920	15920	0
417	20240910	144100	52440620	15920	15920	15920	15920	0
418	20240910	144000	52440620	15920	15930	15930	15920	2
419	20240910	143900	52408770	15930	15930	15930	15930	0
420	20240910	143800	52408770	15930	15930	15930	15930	3
421	20240910	143700	52360980	15920	15930	15930	15920	3
422	20240910	143600	52313200	15930	15930	15930	15930	0
423	20240910	143500	52313200	15930	15930	15930	15930	0
424	20240910	143400	52313200	15930	15930	15930	15930	0
425	20240910	143300	52313200	15930	15930	15930	15930	1
426	20240910	143200	52297270	15930	15930	15930	15930	10
427	20240910	143100	52137970	15940	15940	15940	15940	1
428	20240910	143000	52122030	15940	15940	15940	15940	0
429	20240910	142900	52122030	15940	15940	15940	15940	0
430	20240910	142800	52122030	15940	15940	15940	15940	0
431	20240910	142700	52122030	15940	15940	15940	15940	0
432	20240910	142600	52122030	15940	15940	15940	15940	0
433	20240910	142500	52122030	15940	15940	15940	15940	0
434	20240910	142400	52122030	15940	15940	15940	15940	0
435	20240910	142300	52122030	15940	15940	15940	15940	0
436	20240910	142200	52122030	15940	15940	15940	15940	4
437	20240910	142100	52058270	15940	15940	15940	15940	1
438	20240910	142000	52042330	15940	15940	15940	15940	0
439	20240910	141900	52042330	15940	15940	15940	15940	3
440	20240910	141800	51994510	15940	15940	15940	15940	0
441	20240910	141700	51994510	15940	15940	15940	15940	0
442	20240910	141600	51994510	15940	15940	15940	15940	0
443	20240910	141500	51994510	15940	15940	15940	15940	2
444	20240910	141400	51962630	15940	15940	15940	15940	0
445	20240910	141300	51962630	15940	15940	15940	15940	0
446	20240910	141200	51962630	15940	15940	15940	15940	0
447	20240910	141100	51962630	15940	15940	15940	15940	0
448	20240910	141000	51962630	15940	15940	15940	15940	0
449	20240910	140900	51962630	15940	15940	15940	15940	0
450	20240910	140800	51962630	15940	15940	15940	15940	5
451	20240910	140700	51882930	15940	15940	15940	15940	0
452	20240910	140600	51882930	15940	15940	15940	15940	2
453	20240910	140500	51851050	15940	15940	15940	15940	0
454	20240910	140400	51851050	15940	15940	15940	15940	0
455	20240910	140300	51851050	15940	15940	15940	15940	0
456	20240910	140200	51851050	15940	15940	15940	15940	0
457	20240910	140100	51851050	15940	15940	15940	15940	0
458	20240910	140000	51851050	15940	15940	15940	15940	0
459	20240910	135900	51851050	15940	15940	15940	15940	0
460	20240910	135800	51851050	15940	15940	15940	15940	0
461	20240910	135700	51851050	15940	15940	15940	15940	2
462	20240910	135600	51819170	15940	15940	15940	15940	1
463	20240910	135500	51803230	15930	15930	15930	15930	0
464	20240910	135400	51803230	15930	15930	15930	15930	0
465	20240910	135300	51803230	15930	15930	15930	15930	52
466	20240910	135200	50974870	15930	15920	15930	15920	32
467	20240910	135100	50465120	15930	15930	15930	15930	0
468	20240910	135000	50465120	15930	15930	15930	15930	0
469	20240910	134900	50465120	15930	15930	15930	15930	0
470	20240910	134800	50465120	15930	15930	15930	15930	0
471	20240910	134700	50465120	15930	15930	15930	15930	0
472	20240910	134600	50465120	15930	15930	15930	15930	0
473	20240910	134500	50465120	15930	15930	15930	15930	0
474	20240910	134400	50465120	15930	15930	15930	15930	0
475	20240910	134300	50465120	15930	15930	15930	15930	0
476	20240910	134200	50465120	15930	15930	15930	15930	1
477	20240910	134100	50449190	15940	15940	15940	15940	0
478	20240910	134000	50449190	15940	15940	15940	15940	0
479	20240910	133900	50449190	15940	15940	15940	15940	0
480	20240910	133800	50449190	15940	15940	15940	15940	0
481	20240910	133700	50449190	15940	15940	15940	15940	0
482	20240910	133600	50449190	15940	15940	15940	15940	0
483	20240910	133500	50449190	15940	15940	15940	15940	0
484	20240910	133400	50449190	15940	15940	15940	15940	0
485	20240910	133300	50449190	15940	15940	15940	15940	0
486	20240910	133200	50449190	15940	15940	15940	15940	0
487	20240910	133100	50449190	15940	15940	15940	15940	3
488	20240910	133000	50401370	15940	15940	15940	15940	0
489	20240910	132900	50401370	15940	15940	15940	15940	0
490	20240910	132800	50401370	15940	15940	15940	15940	0
491	20240910	132700	50401370	15940	15940	15940	15940	43
492	20240910	132600	49715950	15940	15940	15940	15940	0
493	20240910	132500	49715950	15940	15940	15940	15940	50
494	20240910	132400	48918950	15940	15940	15940	15940	3
495	20240910	132300	48871130	15940	15940	15940	15940	0
496	20240910	132200	48871130	15940	15940	15940	15940	0
497	20240910	132100	48871130	15940	15940	15940	15940	16
498	20240910	132000	48616090	15910	15910	15910	15910	0
499	20240910	131900	48616090	15910	15910	15910	15910	0
500	20240910	131800	48616090	15910	15910	15910	15910	0
501	20240910	131700	48616090	15910	15910	15910	15910	0
502	20240910	131600	48616090	15910	15910	15910	15910	0
503	20240910	131500	48616090	15910	15910	15910	15910	0
504	20240910	131400	48616090	15910	15910	15910	15910	0
505	20240910	131300	48616090	15910	15910	15910	15910	0
506	20240910	131200	48616090	15910	15910	15910	15910	0
507	20240910	131100	48616090	15910	15910	15910	15910	2
508	20240910	131000	48584270	15900	15900	15900	15900	0
509	20240910	130900	48584270	15900	15900	15900	15900	0
510	20240910	130800	48584270	15900	15900	15900	15900	0
511	20240910	130700	48584270	15900	15900	15900	15900	0
512	20240910	130600	48584270	15900	15900	15900	15900	0
513	20240910	130500	48584270	15900	15900	15900	15900	0
514	20240910	130400	48584270	15900	15900	15900	15900	0
515	20240910	130300	48584270	15900	15900	15900	15900	0
516	20240910	130200	48584270	15900	15900	15900	15900	0
517	20240910	130100	48584270	15900	15900	15900	15900	7
518	20240910	130000	48472970	15940	15940	15940	15940	0
519	20240910	125900	48472970	15940	15940	15940	15940	1
520	20240910	125800	48457030	15900	15900	15900	15900	0
521	20240910	125700	48457030	15900	15900	15900	15900	0
522	20240910	125600	48457030	15900	15900	15900	15900	213
523	20240910	125500	45070330	15900	15900	15900	15900	5
524	20240910	125400	44990830	15900	15900	15900	15900	101
525	20240910	125300	43384930	15900	15900	15900	15900	1
526	20240910	125200	43369030	15900	15900	15900	15900	0
527	20240910	125100	43369030	15900	15900	15900	15900	0
528	20240910	125000	43369030	15900	15910	15910	15900	196
529	20240910	124900	40252530	15910	15910	15910	15910	21
530	20240910	124800	39918420	15930	15930	15930	15930	0
531	20240910	124700	39918420	15930	15930	15930	15930	0
532	20240910	124600	39918420	15930	15930	15930	15930	5
533	20240910	124500	39838770	15920	15960	15960	15920	45
534	20240910	124400	39122060	15960	15960	15960	15960	1
535	20240910	124300	39106100	15960	15960	15960	15960	0
536	20240910	124200	39106100	15960	15960	15960	15960	0
537	20240910	124100	39106100	15960	15960	15960	15960	0
538	20240910	124000	39106100	15960	15960	15960	15960	0
539	20240910	123900	39106100	15960	15960	15960	15960	0
540	20240910	123800	39106100	15960	15960	15960	15960	0
541	20240910	123700	39106100	15960	15960	15960	15960	0
542	20240910	123600	39106100	15960	15960	15960	15960	0
543	20240910	123500	39106100	15960	15960	15960	15960	0
544	20240910	123400	39106100	15960	15960	15960	15960	0
545	20240910	123300	39106100	15960	15960	15960	15960	0
546	20240910	123200	39106100	15960	15920	15960	15920	128
547	20240910	123100	37068140	15930	15930	15930	15930	8
548	20240910	123000	36940700	15930	15930	15930	15930	0
549	20240910	122900	36940700	15930	15930	15930	15930	0
550	20240910	122800	36940700	15930	15930	15930	15930	0
551	20240910	122700	36940700	15930	15930	15930	15930	0
552	20240910	122600	36940700	15930	15930	15930	15930	0
553	20240910	122500	36940700	15930	15930	15930	15930	0
554	20240910	122400	36940700	15930	15930	15930	15930	0
555	20240910	122300	36940700	15930	15930	15930	15930	0
556	20240910	122200	36940700	15930	15930	15930	15930	0
557	20240910	122100	36940700	15930	15930	15930	15930	0
558	20240910	122000	36940700	15930	15930	15930	15930	1
559	20240910	121900	36924770	15930	15930	15930	15930	1
560	20240910	121800	36908840	15930	15930	15930	15930	100
561	20240910	121700	35315840	15930	15930	15930	15930	0
562	20240910	121600	35315840	15930	15930	15930	15930	0
563	20240910	121500	35315840	15930	15930	15930	15930	0
564	20240910	121400	35315840	15930	15930	15930	15930	0
565	20240910	121300	35315840	15930	15930	15930	15930	0
566	20240910	121200	35315840	15930	15930	15930	15930	0
567	20240910	121100	35315840	15930	15930	15930	15930	0
568	20240910	121000	35315840	15930	15930	15930	15930	0
569	20240910	120900	35315840	15930	15930	15930	15930	0
570	20240910	120800	35315840	15930	15930	15930	15930	0
571	20240910	120700	35315840	15930	15930	15930	15930	0
572	20240910	120600	35315840	15930	15930	15930	15930	21
573	20240910	120500	34981310	15930	15930	15930	15930	0
574	20240910	120400	34981310	15930	15930	15930	15930	11
575	20240910	120300	34806080	15930	15930	15930	15930	36
576	20240910	120200	34232600	15930	15930	15930	15930	0
577	20240910	120100	34232600	15930	15930	15930	15930	0
578	20240910	120000	34232600	15930	15930	15930	15930	0
579	20240910	115900	34232600	15930	15930	15930	15930	0
580	20240910	115800	34232600	15930	15930	15930	15930	0
581	20240910	115700	34232600	15930	15930	15930	15930	0
582	20240910	115600	34232600	15930	15930	15930	15930	0
583	20240910	115500	34232600	15930	15930	15930	15930	0
584	20240910	115400	34232600	15930	15930	15930	15930	0
585	20240910	115300	34232600	15930	15930	15930	15930	0
586	20240910	115200	34232600	15930	15930	15930	15930	0
587	20240910	115100	34232600	15930	15930	15930	15930	0
588	20240910	115000	34232600	15930	15930	15930	15930	0
589	20240910	114900	34232600	15930	15930	15930	15930	0
590	20240910	114800	34232600	15930	15930	15930	15930	0
591	20240910	114700	34232600	15930	15930	15930	15930	0
592	20240910	114600	34232600	15930	15930	15930	15930	22
593	20240910	114500	33882140	15930	15930	15930	15930	0
594	20240910	114400	33882140	15930	15930	15930	15930	0
595	20240910	114300	33882140	15930	15930	15930	15930	0
596	20240910	114200	33882140	15930	15930	15930	15930	0
597	20240910	114100	33882140	15930	15930	15930	15930	0
598	20240910	114000	33882140	15930	15930	15930	15930	0
599	20240910	113900	33882140	15930	15930	15930	15930	0
600	20240910	113800	33882140	15930	15930	15930	15930	0
601	20240910	113700	33882140	15930	15930	15930	15930	0
602	20240910	113600	33882140	15930	15930	15930	15930	0
603	20240910	113500	33882140	15930	15930	15930	15930	0
604	20240910	113400	33882140	15930	15930	15930	15930	0
605	20240910	113300	33882140	15930	15930	15930	15930	99
606	20240910	113200	32305070	15930	15930	15930	15930	0
607	20240910	113100	32305070	15930	15930	15930	15930	0
608	20240910	113000	32305070	15930	15930	15930	15930	1
609	20240910	112900	32289140	15930	15960	15960	15930	72
610	20240910	112800	31140050	15960	15960	15960	15960	0
611	20240910	112700	31140050	15960	15960	15960	15960	0
612	20240910	112600	31140050	15960	15960	15960	15960	0
613	20240910	112500	31140050	15960	15960	15960	15960	0
614	20240910	112400	31140050	15960	15960	15960	15960	1
615	20240910	112300	31124090	15900	15900	15900	15900	0
616	20240910	112200	31124090	15900	15900	15900	15900	0
617	20240910	112100	31124090	15900	15900	15900	15900	0
618	20240910	112000	31124090	15900	15900	15900	15900	0
619	20240910	111900	31124090	15900	15900	15900	15900	0
620	20240910	111800	31124090	15900	15900	15900	15900	0
621	20240910	111700	31124090	15900	15900	15900	15900	0
622	20240910	111600	31124090	15900	15900	15900	15900	0
623	20240910	111500	31124090	15900	15900	15900	15900	0
624	20240910	111400	31124090	15900	15900	15900	15900	0
625	20240910	111300	31124090	15900	15900	15900	15900	0
626	20240910	111200	31124090	15900	15900	15900	15900	0
627	20240910	111100	31124090	15900	15900	15900	15900	0
628	20240910	111000	31124090	15900	15900	15900	15900	0
629	20240910	110900	31124090	15900	15900	15900	15900	0
630	20240910	110800	31124090	15900	15900	15900	15900	0
631	20240910	110700	31124090	15900	15900	15900	15900	0
632	20240910	110600	31124090	15900	15900	15900	15900	1
633	20240910	110500	31108190	15900	15910	15910	15900	74
634	20240910	110400	29931090	15960	15960	15960	15960	0
635	20240910	110300	29931090	15960	15960	15960	15960	0
636	20240910	110200	29931090	15960	15960	15960	15960	0
637	20240910	110100	29931090	15960	15960	15960	15960	4
638	20240910	110000	29867250	15960	15960	15960	15960	21
639	20240910	105900	29532090	15900	15900	15900	15900	0
640	20240910	105800	29532090	15900	15910	15910	15900	100
641	20240910	105700	27941490	15950	15950	15950	15950	0
642	20240910	105600	27941490	15950	15950	15950	15950	35
643	20240910	105500	27383240	15980	15980	15980	15980	7
644	20240910	105400	27271380	15980	15980	15980	15980	0
645	20240910	105300	27271380	15980	15980	15980	15980	0
646	20240910	105200	27271380	15980	15980	15980	15980	0
647	20240910	105100	27271380	15980	15980	15980	15980	0
648	20240910	105000	27271380	15980	15980	15980	15980	0
649	20240910	104900	27271380	15980	15980	15980	15980	1
650	20240910	104800	27255400	15980	15980	15980	15980	0
651	20240910	104700	27255400	15980	15980	15980	15980	0
652	20240910	104600	27255400	15980	15980	15980	15980	0
653	20240910	104500	27255400	15980	15980	15980	15980	2
654	20240910	104400	27223440	15980	15980	15980	15980	0
655	20240910	104300	27223440	15980	15960	15980	15960	6
656	20240910	104200	27127640	15990	15990	15990	15990	0
657	20240910	104100	27127640	15990	15990	15990	15990	0
658	20240910	104000	27127640	15990	15990	15990	15990	0
659	20240910	103900	27127640	15990	15990	15990	15990	0
660	20240910	103800	27127640	15990	15980	15990	15980	40
661	20240910	103700	26488330	15980	15980	15980	15980	0
662	20240910	103600	26488330	15980	15970	15980	15960	10
663	20240910	103500	26328660	15970	15970	15970	15970	5
664	20240910	103400	26248810	15990	15990	15990	15990	0
665	20240910	103300	26248810	15990	15990	15990	15990	1
666	20240910	103200	26232820	15900	15900	15900	15900	0
667	20240910	103100	26232820	15900	15900	15900	15900	0
668	20240910	103000	26232820	15900	15900	15900	15900	0
669	20240910	102900	26232820	15900	15900	15900	15900	0
670	20240910	102800	26232820	15900	15900	15900	15900	0
671	20240910	102700	26232820	15900	15900	15900	15900	0
672	20240910	102600	26232820	15900	15900	15900	15900	0
673	20240910	102500	26232820	15900	15900	15900	15900	0
674	20240910	102400	26232820	15900	15900	15900	15900	0
675	20240910	102300	26232820	15900	15900	15900	15900	0
676	20240910	102200	26232820	15900	15900	15900	15900	0
677	20240910	102100	26232820	15900	15900	15900	15900	0
678	20240910	102000	26232820	15900	15900	15900	15900	0
679	20240910	101900	26232820	15900	15900	15900	15900	13
680	20240910	101800	26026120	15990	15990	15990	15990	0
681	20240910	101700	26026120	15990	15990	15990	15990	0
682	20240910	101600	26026120	15990	15990	15990	15990	0
683	20240910	101500	26026120	15990	15990	15990	15990	1
684	20240910	101400	26010130	15990	15990	15990	15990	0
685	20240910	101300	26010130	15990	15990	15990	15990	0
686	20240910	101200	26010130	15990	15990	15990	15990	1
687	20240910	101100	25994140	15870	15870	15870	15870	0
688	20240910	101000	25994140	15870	15870	15870	15870	0
689	20240910	100900	25994140	15870	15870	15870	15870	0
690	20240910	100800	25994140	15870	15870	15870	15870	0
691	20240910	100700	25994140	15870	15870	15870	15870	0
692	20240910	100600	25994140	15870	15870	15870	15870	0
693	20240910	100500	25994140	15870	15870	15870	15870	0
694	20240910	100400	25994140	15870	15870	15870	15870	0
695	20240910	100300	25994140	15870	15870	15870	15870	0
696	20240910	100200	25994140	15870	15870	15870	15870	0
697	20240910	100100	25994140	15870	15870	15870	15870	0
698	20240910	100000	25994140	15870	15870	15870	15870	0
699	20240910	095900	25994140	15870	15870	15870	15870	0
700	20240910	095800	25994140	15870	15870	15870	15870	0
701	20240910	095700	25994140	15870	15930	15930	15870	801
702	20240910	095600	13258590	15940	15940	15940	15940	0
703	20240910	095500	13258590	15940	15950	15950	15940	66
704	20240910	095400	12206540	15950	15950	15950	15950	1
705	20240910	095300	12190590	15950	15960	15960	15950	173
706	20240910	095200	9431120	15960	15960	15960	15960	0
707	20240910	095100	9431120	15960	15960	15960	15960	0
708	20240910	095000	9431120	15960	15960	15960	15960	0
709	20240910	094900	9431120	15960	15970	15970	15960	13
710	20240910	094800	9223630	15970	15970	15970	15970	0
711	20240910	094700	9223630	15970	15970	15970	15970	0
712	20240910	094600	9223630	15970	15970	15970	15970	0
713	20240910	094500	9223630	15970	15970	15970	15970	0
714	20240910	094400	9223630	15970	15970	15970	15970	0
715	20240910	094300	9223630	15970	15970	15970	15970	0
716	20240910	094200	9223630	15970	15970	15970	15970	0
717	20240910	094100	9223630	15970	15970	15970	15970	2
718	20240910	094000	9191690	15970	15970	15970	15970	2
719	20240910	093900	9159750	15970	15970	15970	15970	1
720	20240910	093800	9143780	15950	15950	15950	15950	0
721	20240910	093700	9143780	15950	15950	15950	15950	0
722	20240910	093600	9143780	15950	15950	15950	15950	0
723	20240910	093500	9143780	15950	15970	15970	15950	43
724	20240910	093400	8457770	16110	16110	16110	16110	0
725	20240910	093300	8457770	16110	16110	16110	16110	0
726	20240910	093200	8457770	16110	16110	16110	16110	0
727	20240910	093100	8457770	16110	16110	16110	16110	0
728	20240910	093000	8457770	16110	16110	16110	16110	0
729	20240910	092900	8457770	16110	16110	16110	16110	0
730	20240910	092800	8457770	16110	16110	16110	16110	1
731	20240910	092700	8441660	16150	16150	16150	16150	0
732	20240910	092600	8441660	16150	16150	16150	16150	0
733	20240910	092500	8441660	16150	16150	16150	16150	0
734	20240910	092400	8441660	16150	16150	16150	16150	0
735	20240910	092300	8441660	16150	16150	16150	16150	0
736	20240910	092200	8441660	16150	16150	16150	16150	0
737	20240910	092100	8441660	16150	16150	16150	16150	0
738	20240910	092000	8441660	16150	16150	16150	16150	0
739	20240910	091900	8441660	16150	16150	16150	16150	0
740	20240910	091800	8441660	16150	16150	16150	16150	0
741	20240910	091700	8441660	16150	16150	16150	16150	0
742	20240910	091600	8441660	16150	16150	16150	16150	0
743	20240910	091500	8441660	16150	16150	16150	16150	0
744	20240910	091400	8441660	16150	16150	16150	16150	0
745	20240910	091300	8441660	16150	16150	16150	16150	0
746	20240910	091200	8441660	16150	16150	16150	16150	0
747	20240910	091100	8441660	16150	16150	16150	16150	0
748	20240910	091000	8441660	16150	16150	16150	16150	0
749	20240910	090900	8441660	16150	16150	16150	16150	0
750	20240910	090800	8441660	16150	16150	16150	16150	0
751	20240910	090700	8441660	16150	16150	16150	16150	0
752	20240910	090600	8441660	16150	16150	16150	16150	0
753	20240910	090500	8441660	16150	16150	16150	16150	1
754	20240910	090400	8425510	15960	15960	15960	15960	19
755	20240910	090300	8122270	16150	16100	16150	16050	15
756	20240910	090200	7881370	15930	16400	16400	15930	310
757	20240910	090100	2927710	16420	16420	16420	16420	50
758	20240910	090000	2106710	16460	15950	16460	15950	132