41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 3 | 20240913 | 213500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240913 | 213400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240913 | 213300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240913 | 213200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240913 | 213100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240913 | 213000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240913 | 212900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240913 | 212800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240913 | 212700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240913 | 212600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240913 | 212500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240913 | 212400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240913 | 212300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240913 | 212200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240913 | 212100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240913 | 212000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240913 | 211900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240913 | 211800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240913 | 211700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240913 | 211600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240913 | 211500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240913 | 211400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240913 | 211300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240913 | 211200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240913 | 211100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240913 | 211000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240913 | 210900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240913 | 210800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240913 | 210700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240913 | 210600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 33 | 20240913 | 210500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240913 | 210400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240913 | 210300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240913 | 210200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240913 | 210100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240913 | 210000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240913 | 205900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240913 | 205800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240913 | 205700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240913 | 205600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240913 | 205500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240913 | 205400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240913 | 205300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240913 | 205200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240913 | 205100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240913 | 205000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240913 | 204900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240913 | 204800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240913 | 204700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240913 | 204600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240913 | 204500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240913 | 204400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240913 | 204300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240913 | 204200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240913 | 204100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240913 | 204000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240913 | 203900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240913 | 203800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240913 | 203700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240913 | 203600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 63 | 20240913 | 203500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240913 | 203400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240913 | 203300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240913 | 203200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240913 | 203100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240913 | 203000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240913 | 202900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240913 | 202800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240913 | 202700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240913 | 202600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240913 | 202500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240913 | 202400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240913 | 202300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240913 | 202200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240913 | 202100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240913 | 202000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240913 | 201900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240913 | 201800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240913 | 201700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240913 | 201600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240913 | 201500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240913 | 201400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240913 | 201300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240913 | 201200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240913 | 201100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240913 | 201000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240913 | 200900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240913 | 200800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240913 | 200700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240913 | 200600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 93 | 20240913 | 200500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240913 | 200400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240913 | 200300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240913 | 200200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240913 | 200100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240913 | 200000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240913 | 195900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240913 | 195800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240913 | 195700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240913 | 195600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240913 | 195500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240913 | 195400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240913 | 195300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240913 | 195200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240913 | 195100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240913 | 195000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240913 | 194900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240913 | 194800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240913 | 194700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240913 | 194600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240913 | 194500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240913 | 194400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240913 | 194300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240913 | 194200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240913 | 194100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240913 | 194000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240913 | 193900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240913 | 193800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240913 | 193700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240913 | 193600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 123 | 20240913 | 193500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240913 | 193400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240913 | 193300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240913 | 193200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240913 | 193100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240913 | 193000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240913 | 192900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240913 | 192800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240913 | 192700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240913 | 192600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240913 | 192500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240913 | 192400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240913 | 192300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240913 | 192200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240913 | 192100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240913 | 192000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240913 | 191900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240913 | 191800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240913 | 191700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240913 | 191600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240913 | 191500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240913 | 191400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240913 | 191300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240913 | 191200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240913 | 191100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240913 | 191000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240913 | 190900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240913 | 190800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240913 | 190700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240913 | 190600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 153 | 20240913 | 190500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240913 | 190400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240913 | 190300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240913 | 190200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240913 | 190100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240913 | 190000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240913 | 185900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240913 | 185800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240913 | 185700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240913 | 185600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240913 | 185500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240913 | 185400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240913 | 185300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240913 | 185200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240913 | 185100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240913 | 185000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240913 | 184900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240913 | 184800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240913 | 184700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240913 | 184600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240913 | 184500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240913 | 184400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240913 | 184300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240913 | 184200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240913 | 184100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240913 | 184000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240913 | 183900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240913 | 183800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240913 | 183700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240913 | 183600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 183 | 20240913 | 183500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240913 | 183400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240913 | 183300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240913 | 183200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240913 | 183100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240913 | 183000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240913 | 182900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240913 | 182800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240913 | 182700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240913 | 182600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240913 | 182500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240913 | 182400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240913 | 182300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240913 | 182200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240913 | 182100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240913 | 182000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240913 | 181900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240913 | 181800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240913 | 181700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240913 | 181600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240913 | 181500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240913 | 181400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240913 | 181300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240913 | 181200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240913 | 181100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240913 | 181000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240913 | 180900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240913 | 180800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240913 | 180700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240913 | 180600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 213 | 20240913 | 180500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240913 | 180400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240913 | 180300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240913 | 180200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240913 | 180100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240913 | 180000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240913 | 175900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240913 | 175800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240913 | 175700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240913 | 175600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240913 | 175500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240913 | 175400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240913 | 175300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240913 | 175200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240913 | 175100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240913 | 175000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240913 | 174900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240913 | 174800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240913 | 174700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240913 | 174600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240913 | 174500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240913 | 174400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240913 | 174300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240913 | 174200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240913 | 174100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240913 | 174000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240913 | 173900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240913 | 173800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240913 | 173700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240913 | 173600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 243 | 20240913 | 173500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240913 | 173400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240913 | 173300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240913 | 173200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240913 | 173100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240913 | 173000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240913 | 172900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240913 | 172800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240913 | 172700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240913 | 172600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240913 | 172500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240913 | 172400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240913 | 172300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240913 | 172200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240913 | 172100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240913 | 172000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240913 | 171900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240913 | 171800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240913 | 171700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240913 | 171600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240913 | 171500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240913 | 171400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240913 | 171300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240913 | 171200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240913 | 171100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240913 | 171000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240913 | 170900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240913 | 170800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240913 | 170700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240913 | 170600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 273 | 20240913 | 170500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20240913 | 170400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20240913 | 170300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20240913 | 170200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20240913 | 170100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20240913 | 170000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20240913 | 165900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20240913 | 165800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20240913 | 165700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20240913 | 165600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20240913 | 165500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20240913 | 165400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20240913 | 165300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20240913 | 165200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20240913 | 165100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20240913 | 165000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20240913 | 164900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20240913 | 164800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20240913 | 164700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20240913 | 164600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20240913 | 164500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20240913 | 164400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20240913 | 164300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20240913 | 164200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20240913 | 164100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20240913 | 164000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20240913 | 163900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20240913 | 163800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20240913 | 163700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20240913 | 163600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 303 | 20240913 | 163500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20240913 | 163400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20240913 | 163300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20240913 | 163200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20240913 | 163100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20240913 | 163000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20240913 | 162900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20240913 | 162800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20240913 | 162700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 312 | 20240913 | 162600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 313 | 20240913 | 162500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 314 | 20240913 | 162400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 315 | 20240913 | 162300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20240913 | 162200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 317 | 20240913 | 162100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 318 | 20240913 | 162000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 319 | 20240913 | 161900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 320 | 20240913 | 161800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 321 | 20240913 | 161700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 322 | 20240913 | 161600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 323 | 20240913 | 161500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 324 | 20240913 | 161400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 325 | 20240913 | 161300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 326 | 20240913 | 161200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 327 | 20240913 | 161100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 328 | 20240913 | 161000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 329 | 20240913 | 160900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20240913 | 160800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20240913 | 160700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20240913 | 160600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 333 | 20240913 | 160500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20240913 | 160400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20240913 | 160300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20240913 | 160200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20240913 | 160100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20240913 | 160000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20240913 | 155900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 340 | 20240913 | 155800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 341 | 20240913 | 155700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 342 | 20240913 | 155600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 343 | 20240913 | 155500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 344 | 20240913 | 155400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 345 | 20240913 | 155300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 346 | 20240913 | 155200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 347 | 20240913 | 155100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 348 | 20240913 | 155000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 349 | 20240913 | 154900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 350 | 20240913 | 154800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 351 | 20240913 | 154700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 352 | 20240913 | 154600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 353 | 20240913 | 154500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 354 | 20240913 | 154400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 355 | 20240913 | 154300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 356 | 20240913 | 154200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 357 | 20240913 | 154100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 358 | 20240913 | 154000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 359 | 20240913 | 153900 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 360 | 20240913 | 153800 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 361 | 20240913 | 153700 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 362 | 20240913 | 153600 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 363 | 20240913 | 153500 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 364 | 20240913 | 153400 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 365 | 20240913 | 153300 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 366 | 20240913 | 153200 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 367 | 20240913 | 153100 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 368 | 20240913 | 153000 | 23570804780 | 17880 | 17880 | 17880 | 17880 | 11877 |
| 369 | 20240913 | 152900 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 370 | 20240913 | 152800 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 371 | 20240913 | 152700 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 372 | 20240913 | 152600 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 373 | 20240913 | 152500 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 374 | 20240913 | 152400 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 375 | 20240913 | 152300 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 376 | 20240913 | 152200 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 377 | 20240913 | 152100 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 378 | 20240913 | 152000 | 23358444020 | 17880 | 17880 | 17880 | 17880 | 0 |
| 379 | 20240913 | 151900 | 23358444020 | 17880 | 17830 | 17930 | 17820 | 2790 |
| 380 | 20240913 | 151800 | 23308599900 | 17820 | 17930 | 17940 | 17820 | 3692 |
| 381 | 20240913 | 151700 | 23242511000 | 17930 | 18020 | 18090 | 17930 | 3710 |
| 382 | 20240913 | 151600 | 23175849500 | 18020 | 18040 | 18100 | 18020 | 554 |
| 383 | 20240913 | 151500 | 23165856460 | 18040 | 18040 | 18100 | 18020 | 560 |
| 384 | 20240913 | 151400 | 23155753600 | 18070 | 18080 | 18100 | 18040 | 769 |
| 385 | 20240913 | 151300 | 23141854080 | 18080 | 18210 | 18210 | 18080 | 4469 |
| 386 | 20240913 | 151200 | 23060875350 | 18130 | 18130 | 18220 | 18130 | 1779 |
| 387 | 20240913 | 151100 | 23028544260 | 18150 | 18130 | 18180 | 18130 | 669 |
| 388 | 20240913 | 151000 | 23016390390 | 18130 | 18080 | 18130 | 18050 | 1758 |
| 389 | 20240913 | 150900 | 22984605200 | 18050 | 18060 | 18100 | 18050 | 1064 |
| 390 | 20240913 | 150800 | 22965354490 | 18020 | 17980 | 18150 | 17950 | 1875 |
| 391 | 20240913 | 150700 | 22931620140 | 17970 | 18200 | 18200 | 17970 | 5112 |
| 392 | 20240913 | 150600 | 22839452910 | 18150 | 18220 | 18220 | 18120 | 1465 |
| 393 | 20240913 | 150500 | 22812836000 | 18230 | 18280 | 18300 | 18220 | 1575 |
| 394 | 20240913 | 150400 | 22784089490 | 18240 | 18230 | 18340 | 18220 | 2644 |
| 395 | 20240913 | 150300 | 22735748080 | 18230 | 18260 | 18260 | 18220 | 574 |
| 396 | 20240913 | 150200 | 22725272740 | 18250 | 18230 | 18250 | 18220 | 457 |
| 397 | 20240913 | 150100 | 22716940640 | 18230 | 18220 | 18270 | 18220 | 547 |
| 398 | 20240913 | 150000 | 22706972680 | 18220 | 18190 | 18320 | 18190 | 858 |
| 399 | 20240913 | 145900 | 22691290690 | 18190 | 18110 | 18220 | 18100 | 1256 |
| 400 | 20240913 | 145800 | 22668474110 | 18110 | 18270 | 18290 | 18060 | 3561 |
| 401 | 20240913 | 145700 | 22603831770 | 18270 | 18360 | 18360 | 18270 | 2187 |
| 402 | 20240913 | 145600 | 22563831820 | 18360 | 18350 | 18440 | 18330 | 530 |
| 403 | 20240913 | 145500 | 22554100460 | 18350 | 18370 | 18370 | 18350 | 545 |
| 404 | 20240913 | 145400 | 22544095840 | 18350 | 18370 | 18380 | 18350 | 552 |
| 405 | 20240913 | 145300 | 22533956300 | 18370 | 18440 | 18440 | 18370 | 1209 |
| 406 | 20240913 | 145200 | 22511689250 | 18440 | 18540 | 18540 | 18430 | 1734 |
| 407 | 20240913 | 145100 | 22479646860 | 18540 | 18570 | 18580 | 18540 | 209 |
| 408 | 20240913 | 145000 | 22475766080 | 18580 | 18530 | 18600 | 18510 | 714 |
| 409 | 20240913 | 144900 | 22462533050 | 18540 | 18510 | 18550 | 18480 | 600 |
| 410 | 20240913 | 144800 | 22451422070 | 18530 | 18480 | 18580 | 18480 | 1770 |
| 411 | 20240913 | 144700 | 22418587830 | 18480 | 18550 | 18560 | 18460 | 884 |
| 412 | 20240913 | 144600 | 22402242170 | 18480 | 18380 | 18560 | 18350 | 2507 |
| 413 | 20240913 | 144500 | 22356040750 | 18350 | 18460 | 18520 | 18250 | 5162 |
| 414 | 20240913 | 144400 | 22261175130 | 18460 | 18550 | 18560 | 18460 | 2997 |
| 415 | 20240913 | 144300 | 22205641040 | 18560 | 18650 | 18650 | 18550 | 3405 |
| 416 | 20240913 | 144200 | 22142307360 | 18650 | 18690 | 18690 | 18650 | 1494 |
| 417 | 20240913 | 144100 | 22114441930 | 18660 | 18650 | 18690 | 18640 | 363 |
| 418 | 20240913 | 144000 | 22107671610 | 18690 | 18690 | 18720 | 18620 | 1461 |
| 419 | 20240913 | 143900 | 22080355180 | 18700 | 18660 | 18700 | 18610 | 3407 |
| 420 | 20240913 | 143800 | 22016817980 | 18670 | 18700 | 18750 | 18670 | 1393 |
| 421 | 20240913 | 143700 | 21990782040 | 18690 | 18710 | 18760 | 18690 | 676 |
| 422 | 20240913 | 143600 | 21978136190 | 18700 | 18770 | 18790 | 18700 | 736 |
| 423 | 20240913 | 143500 | 21964339740 | 18770 | 18690 | 18770 | 18690 | 398 |
| 424 | 20240913 | 143400 | 21956887610 | 18700 | 18680 | 18730 | 18660 | 498 |
| 425 | 20240913 | 143300 | 21947580360 | 18680 | 18720 | 18720 | 18660 | 1788 |
| 426 | 20240913 | 143200 | 21914180610 | 18710 | 18700 | 18780 | 18700 | 1184 |
| 427 | 20240913 | 143100 | 21892023650 | 18710 | 18760 | 18820 | 18700 | 2844 |
| 428 | 20240913 | 143000 | 21838771860 | 18760 | 18810 | 18890 | 18730 | 840 |
| 429 | 20240913 | 142900 | 21823001930 | 18900 | 18870 | 19000 | 18720 | 2538 |
| 430 | 20240913 | 142800 | 21775204830 | 18870 | 18800 | 18870 | 18800 | 1041 |
| 431 | 20240913 | 142700 | 21755592770 | 18800 | 18820 | 18840 | 18730 | 831 |
| 432 | 20240913 | 142600 | 21739988510 | 18850 | 18730 | 18860 | 18720 | 1256 |
| 433 | 20240913 | 142500 | 21716421940 | 18730 | 18810 | 18840 | 18710 | 5489 |
| 434 | 20240913 | 142400 | 21613482250 | 18810 | 18830 | 18840 | 18800 | 1219 |
| 435 | 20240913 | 142300 | 21590546240 | 18820 | 18800 | 18870 | 18800 | 597 |
| 436 | 20240913 | 142200 | 21579304630 | 18850 | 18780 | 18880 | 18780 | 946 |
| 437 | 20240913 | 142100 | 21561514880 | 18780 | 18880 | 18880 | 18780 | 1529 |
| 438 | 20240913 | 142000 | 21532751790 | 18880 | 18910 | 18920 | 18840 | 428 |
| 439 | 20240913 | 141900 | 21524672190 | 18900 | 18990 | 18990 | 18830 | 468 |
| 440 | 20240913 | 141800 | 21515826440 | 19000 | 18780 | 19130 | 18760 | 8057 |
| 441 | 20240913 | 141700 | 21363071020 | 18780 | 18860 | 18860 | 18750 | 4890 |
| 442 | 20240913 | 141600 | 21271186960 | 18860 | 18910 | 18990 | 18820 | 1567 |
| 443 | 20240913 | 141500 | 21241610470 | 18880 | 18850 | 18930 | 18850 | 766 |
| 444 | 20240913 | 141400 | 21227147540 | 18850 | 18970 | 18980 | 18830 | 1555 |
| 445 | 20240913 | 141300 | 21197758670 | 18980 | 18960 | 18990 | 18930 | 570 |
| 446 | 20240913 | 141200 | 21186943930 | 18960 | 18980 | 19000 | 18930 | 704 |
| 447 | 20240913 | 141100 | 21173580090 | 18980 | 18920 | 19000 | 18920 | 1245 |
| 448 | 20240913 | 141000 | 21149972930 | 18920 | 18850 | 18940 | 18820 | 1360 |
| 449 | 20240913 | 140900 | 21124303290 | 18850 | 18870 | 18890 | 18810 | 1186 |
| 450 | 20240913 | 140800 | 21101953630 | 18880 | 18820 | 18900 | 18760 | 1532 |
| 451 | 20240913 | 140700 | 21073116900 | 18840 | 18880 | 18930 | 18750 | 5383 |
| 452 | 20240913 | 140600 | 20971914760 | 18900 | 18860 | 18960 | 18820 | 2386 |
| 453 | 20240913 | 140500 | 20926782980 | 18940 | 18980 | 19020 | 18730 | 6658 |
| 454 | 20240913 | 140400 | 20801204350 | 18980 | 19330 | 19380 | 18850 | 16585 |
| 455 | 20240913 | 140300 | 20484622260 | 19330 | 19060 | 19390 | 19060 | 31027 |
| 456 | 20240913 | 140200 | 19887385270 | 19100 | 18960 | 19100 | 18920 | 9668 |
| 457 | 20240913 | 140100 | 19703449500 | 18970 | 18730 | 18990 | 18690 | 6389 |
| 458 | 20240913 | 140000 | 19583074990 | 18730 | 18760 | 18760 | 18580 | 7979 |
| 459 | 20240913 | 135900 | 19434195200 | 18750 | 18970 | 18990 | 18650 | 15494 |
| 460 | 20240913 | 135800 | 19143656200 | 18960 | 19060 | 19150 | 18850 | 4392 |
| 461 | 20240913 | 135700 | 19060503690 | 19150 | 19200 | 19210 | 19060 | 5634 |
| 462 | 20240913 | 135600 | 18952593820 | 19190 | 19270 | 19280 | 19120 | 4165 |
| 463 | 20240913 | 135500 | 18872646600 | 19260 | 19340 | 19340 | 19170 | 3691 |
| 464 | 20240913 | 135400 | 18801587390 | 19340 | 19230 | 19340 | 19140 | 6090 |
| 465 | 20240913 | 135300 | 18684487230 | 19210 | 19340 | 19370 | 19200 | 10740 |
| 466 | 20240913 | 135200 | 18477408100 | 19370 | 19280 | 19420 | 19240 | 17560 |
| 467 | 20240913 | 135100 | 18137806640 | 19280 | 18890 | 19400 | 18830 | 26463 |
| 468 | 20240913 | 135000 | 17629277650 | 18830 | 18910 | 18950 | 18820 | 1749 |
| 469 | 20240913 | 134900 | 17596217580 | 18890 | 18770 | 18930 | 18770 | 1030 |
| 470 | 20240913 | 134800 | 17576772300 | 18750 | 18900 | 18900 | 18750 | 968 |
| 471 | 20240913 | 134700 | 17558585250 | 18910 | 18940 | 18950 | 18850 | 1421 |
| 472 | 20240913 | 134600 | 17531704210 | 18930 | 18770 | 18930 | 18770 | 2031 |
| 473 | 20240913 | 134500 | 17493411710 | 18740 | 18770 | 18770 | 18730 | 330 |
| 474 | 20240913 | 134400 | 17487227930 | 18770 | 18710 | 18770 | 18710 | 274 |
| 475 | 20240913 | 134300 | 17482087470 | 18690 | 18690 | 18750 | 18690 | 1460 |
| 476 | 20240913 | 134200 | 17454789710 | 18690 | 18850 | 18850 | 18690 | 3679 |
| 477 | 20240913 | 134100 | 17385830420 | 18860 | 18730 | 18870 | 18730 | 2085 |
| 478 | 20240913 | 134000 | 17346611360 | 18730 | 18670 | 18740 | 18650 | 2336 |
| 479 | 20240913 | 133900 | 17302985670 | 18670 | 18740 | 18740 | 18670 | 2718 |
| 480 | 20240913 | 133800 | 17252122200 | 18770 | 18720 | 18870 | 18720 | 1534 |
| 481 | 20240913 | 133700 | 17223254570 | 18720 | 18760 | 18840 | 18700 | 3251 |
| 482 | 20240913 | 133600 | 17162323630 | 18750 | 18900 | 18900 | 18740 | 5311 |
| 483 | 20240913 | 133500 | 17062511830 | 18900 | 18920 | 19040 | 18860 | 7646 |
| 484 | 20240913 | 133400 | 16917801700 | 18940 | 19200 | 19430 | 18910 | 35701 |
| 485 | 20240913 | 133300 | 16232254490 | 19200 | 18620 | 19240 | 18570 | 20642 |
| 486 | 20240913 | 133200 | 15838671290 | 18620 | 18620 | 18630 | 18610 | 1028 |
| 487 | 20240913 | 133100 | 15819529840 | 18620 | 18580 | 18660 | 18580 | 775 |
| 488 | 20240913 | 133000 | 15805096680 | 18670 | 18630 | 18700 | 18550 | 612 |
| 489 | 20240913 | 132900 | 15793676270 | 18570 | 18580 | 18590 | 18540 | 1573 |
| 490 | 20240913 | 132800 | 15764483800 | 18580 | 18580 | 18590 | 18580 | 63 |
| 491 | 20240913 | 132700 | 15763312820 | 18580 | 18600 | 18610 | 18580 | 892 |
| 492 | 20240913 | 132600 | 15746727240 | 18600 | 18670 | 18690 | 18600 | 1156 |
| 493 | 20240913 | 132500 | 15725177030 | 18690 | 18700 | 18730 | 18690 | 410 |
| 494 | 20240913 | 132400 | 15717500920 | 18660 | 18730 | 18740 | 18660 | 268 |
| 495 | 20240913 | 132300 | 15712499010 | 18700 | 18610 | 18730 | 18600 | 1207 |
| 496 | 20240913 | 132200 | 15690013940 | 18600 | 18810 | 18810 | 18600 | 3023 |
| 497 | 20240913 | 132100 | 15633557050 | 18810 | 18980 | 18980 | 18530 | 6574 |
| 498 | 20240913 | 132000 | 15510468450 | 18880 | 18660 | 19150 | 18560 | 19546 |
| 499 | 20240913 | 131900 | 15138130400 | 18660 | 18520 | 18660 | 18360 | 4375 |
| 500 | 20240913 | 131800 | 15057216710 | 18510 | 18640 | 18660 | 18510 | 1566 |
| 501 | 20240913 | 131700 | 15028118130 | 18630 | 18710 | 18710 | 18610 | 2359 |
| 502 | 20240913 | 131600 | 14984122050 | 18710 | 18760 | 18760 | 18700 | 175 |
| 503 | 20240913 | 131500 | 14980847390 | 18750 | 18700 | 18760 | 18700 | 176 |
| 504 | 20240913 | 131400 | 14977554090 | 18730 | 18680 | 18730 | 18670 | 761 |
| 505 | 20240913 | 131300 | 14963333850 | 18680 | 18770 | 18770 | 18680 | 95 |
| 506 | 20240913 | 131200 | 14961556390 | 18770 | 18850 | 18850 | 18770 | 1163 |
| 507 | 20240913 | 131100 | 14939719480 | 18780 | 18720 | 18840 | 18670 | 663 |
| 508 | 20240913 | 131000 | 14927293860 | 18770 | 18710 | 18770 | 18670 | 553 |
| 509 | 20240913 | 130900 | 14916946390 | 18700 | 18680 | 18770 | 18670 | 623 |
| 510 | 20240913 | 130800 | 14905298060 | 18680 | 18760 | 18760 | 18660 | 1887 |
| 511 | 20240913 | 130700 | 14869991360 | 18760 | 18790 | 18850 | 18750 | 653 |
| 512 | 20240913 | 130600 | 14857736720 | 18740 | 18900 | 18940 | 18730 | 1796 |
| 513 | 20240913 | 130500 | 14823948680 | 18940 | 18920 | 18940 | 18850 | 621 |
| 514 | 20240913 | 130400 | 14812231270 | 18920 | 19100 | 19100 | 18920 | 4918 |
| 515 | 20240913 | 130300 | 14718826910 | 19070 | 18760 | 19140 | 18750 | 5052 |
| 516 | 20240913 | 130200 | 14623096190 | 18760 | 18730 | 18780 | 18710 | 661 |
| 517 | 20240913 | 130100 | 14610711370 | 18730 | 18750 | 18750 | 18640 | 866 |
| 518 | 20240913 | 130000 | 14594527580 | 18620 | 18780 | 18800 | 18600 | 4063 |
| 519 | 20240913 | 125900 | 14518618700 | 18780 | 18860 | 18870 | 18780 | 1035 |
| 520 | 20240913 | 125800 | 14499163370 | 18790 | 18940 | 18940 | 18760 | 2454 |
| 521 | 20240913 | 125700 | 14452894210 | 18900 | 18690 | 18960 | 18690 | 1909 |
| 522 | 20240913 | 125600 | 14416835630 | 18680 | 18760 | 18770 | 18670 | 2198 |
| 523 | 20240913 | 125500 | 14375726560 | 18730 | 18700 | 18860 | 18700 | 2506 |
| 524 | 20240913 | 125400 | 14328744140 | 18710 | 18710 | 18820 | 18670 | 3005 |
| 525 | 20240913 | 125300 | 14272465580 | 18680 | 18930 | 18930 | 18500 | 12898 |
| 526 | 20240913 | 125200 | 14031513920 | 18930 | 18930 | 19040 | 18900 | 2483 |
| 527 | 20240913 | 125100 | 13984524470 | 18930 | 19060 | 19130 | 18930 | 5352 |
| 528 | 20240913 | 125000 | 13882713550 | 19060 | 19020 | 19290 | 19010 | 5884 |
| 529 | 20240913 | 124900 | 13769815110 | 19020 | 18960 | 19170 | 18900 | 6265 |
| 530 | 20240913 | 124800 | 13650420930 | 18960 | 19150 | 19170 | 18870 | 11275 |
| 531 | 20240913 | 124700 | 13435534210 | 19150 | 19300 | 19340 | 19150 | 17947 |
| 532 | 20240913 | 124600 | 13090433900 | 19300 | 18870 | 19300 | 18840 | 36965 |
| 533 | 20240913 | 124500 | 12383374310 | 18880 | 18580 | 19050 | 18580 | 14531 |
| 534 | 20240913 | 124400 | 12108513960 | 18570 | 18620 | 18670 | 18550 | 2817 |
| 535 | 20240913 | 124300 | 12056166450 | 18610 | 18630 | 18700 | 18590 | 2513 |
| 536 | 20240913 | 124200 | 12009367650 | 18630 | 18700 | 18710 | 18590 | 5496 |
| 537 | 20240913 | 124100 | 11906782760 | 18700 | 18810 | 18890 | 18700 | 7769 |
| 538 | 20240913 | 124000 | 11760987440 | 18870 | 19070 | 19100 | 18750 | 15281 |
| 539 | 20240913 | 123900 | 11472217480 | 19070 | 18280 | 19100 | 18280 | 34983 |
| 540 | 20240913 | 123800 | 10814302150 | 18270 | 18420 | 18500 | 18150 | 4500 |
| 541 | 20240913 | 123700 | 10731599810 | 18490 | 18070 | 18500 | 18050 | 3614 |
| 542 | 20240913 | 123600 | 10665413280 | 18030 | 17930 | 18070 | 17930 | 929 |
| 543 | 20240913 | 123500 | 10648688330 | 17930 | 17920 | 17930 | 17920 | 254 |
| 544 | 20240913 | 123400 | 10644135250 | 17920 | 17900 | 17920 | 17900 | 21 |
| 545 | 20240913 | 123300 | 10643759130 | 17900 | 17870 | 17900 | 17870 | 378 |
| 546 | 20240913 | 123200 | 10636999880 | 17870 | 17830 | 17870 | 17780 | 477 |
| 547 | 20240913 | 123100 | 10628498650 | 17830 | 17790 | 17830 | 17790 | 53 |
| 548 | 20240913 | 123000 | 10627555660 | 17850 | 17800 | 17850 | 17780 | 399 |
| 549 | 20240913 | 122900 | 10620458570 | 17800 | 17840 | 17840 | 17800 | 112 |
| 550 | 20240913 | 122800 | 10618462730 | 17850 | 17820 | 17850 | 17820 | 332 |
| 551 | 20240913 | 122700 | 10612540720 | 17820 | 17770 | 17820 | 17770 | 142 |
| 552 | 20240913 | 122600 | 10610014870 | 17840 | 17840 | 17840 | 17840 | 2 |
| 553 | 20240913 | 122500 | 10609979190 | 17850 | 17850 | 17850 | 17850 | 1 |
| 554 | 20240913 | 122400 | 10609961340 | 17850 | 17850 | 17850 | 17850 | 80 |
| 555 | 20240913 | 122300 | 10608533340 | 17750 | 17770 | 17770 | 17750 | 154 |
| 556 | 20240913 | 122200 | 10605799820 | 17820 | 17820 | 17820 | 17820 | 48 |
| 557 | 20240913 | 122100 | 10604944460 | 17820 | 17770 | 17900 | 17770 | 958 |
| 558 | 20240913 | 122000 | 10587868670 | 17760 | 17670 | 17760 | 17670 | 721 |
| 559 | 20240913 | 121900 | 10575103970 | 17660 | 17780 | 17780 | 17660 | 608 |
| 560 | 20240913 | 121800 | 10564314040 | 17780 | 17830 | 17830 | 17780 | 1840 |
| 561 | 20240913 | 121700 | 10531558210 | 17830 | 17830 | 17830 | 17830 | 163 |
| 562 | 20240913 | 121600 | 10528651920 | 17830 | 17840 | 17840 | 17830 | 37 |
| 563 | 20240913 | 121500 | 10527992080 | 17840 | 17870 | 17880 | 17840 | 113 |
| 564 | 20240913 | 121400 | 10525974660 | 17860 | 17870 | 17870 | 17860 | 173 |
| 565 | 20240913 | 121300 | 10522884840 | 17860 | 17900 | 17930 | 17860 | 1067 |
| 566 | 20240913 | 121200 | 10503817690 | 17920 | 18030 | 18030 | 17910 | 582 |
| 567 | 20240913 | 121100 | 10493382130 | 18030 | 17960 | 18030 | 17910 | 712 |
| 568 | 20240913 | 121000 | 10480578000 | 17950 | 17930 | 17950 | 17900 | 148 |
| 569 | 20240913 | 120900 | 10477923900 | 17950 | 17910 | 17980 | 17880 | 625 |
| 570 | 20240913 | 120800 | 10466704370 | 17940 | 17880 | 17940 | 17850 | 399 |
| 571 | 20240913 | 120700 | 10459568290 | 17880 | 17930 | 17940 | 17850 | 302 |
| 572 | 20240913 | 120600 | 10454155770 | 17940 | 17900 | 17970 | 17840 | 413 |
| 573 | 20240913 | 120500 | 10446757540 | 17900 | 17840 | 17900 | 17820 | 164 |
| 574 | 20240913 | 120400 | 10443827230 | 17850 | 17900 | 17900 | 17800 | 1505 |
| 575 | 20240913 | 120300 | 10416997920 | 17900 | 17860 | 17900 | 17860 | 64 |
| 576 | 20240913 | 120200 | 10415853350 | 17860 | 17790 | 17890 | 17790 | 560 |
| 577 | 20240913 | 120100 | 10405865490 | 17800 | 17780 | 17800 | 17780 | 778 |
| 578 | 20240913 | 120000 | 10392028550 | 17780 | 17840 | 17840 | 17780 | 449 |
| 579 | 20240913 | 115900 | 10384038550 | 17840 | 17740 | 17840 | 17740 | 404 |
| 580 | 20240913 | 115800 | 10376853710 | 17740 | 17740 | 17770 | 17710 | 527 |
| 581 | 20240913 | 115700 | 10367505640 | 17740 | 17730 | 17750 | 17710 | 623 |
| 582 | 20240913 | 115600 | 10356452510 | 17730 | 17700 | 17730 | 17680 | 697 |
| 583 | 20240913 | 115500 | 10344105740 | 17710 | 17630 | 17710 | 17560 | 1109 |
| 584 | 20240913 | 115400 | 10324561300 | 17610 | 17660 | 17660 | 17600 | 1122 |
| 585 | 20240913 | 115300 | 10304776500 | 17660 | 17730 | 17730 | 17660 | 1360 |
| 586 | 20240913 | 115200 | 10280713520 | 17730 | 17740 | 17740 | 17710 | 415 |
| 587 | 20240913 | 115100 | 10273358410 | 17730 | 17730 | 17830 | 17710 | 501 |
| 588 | 20240913 | 115000 | 10264462270 | 17730 | 17860 | 17860 | 17710 | 463 |
| 589 | 20240913 | 114900 | 10256256600 | 17720 | 17690 | 17730 | 17670 | 1171 |
| 590 | 20240913 | 114800 | 10235546330 | 17690 | 17690 | 17720 | 17670 | 1604 |
| 591 | 20240913 | 114700 | 10207188590 | 17680 | 17890 | 17900 | 17680 | 4297 |
| 592 | 20240913 | 114600 | 10130743010 | 17890 | 17900 | 17950 | 17880 | 371 |
| 593 | 20240913 | 114500 | 10124103150 | 17910 | 17950 | 17950 | 17910 | 823 |
| 594 | 20240913 | 114400 | 10109349640 | 17950 | 17920 | 17950 | 17910 | 352 |
| 595 | 20240913 | 114300 | 10103037510 | 17910 | 17930 | 17930 | 17910 | 322 |
| 596 | 20240913 | 114200 | 10097268110 | 17950 | 17950 | 17950 | 17900 | 1289 |
| 597 | 20240913 | 114100 | 10074183130 | 17910 | 17940 | 17950 | 17900 | 3782 |
| 598 | 20240913 | 114000 | 10006435090 | 17940 | 17980 | 17980 | 17940 | 731 |
| 599 | 20240913 | 113900 | 9993309140 | 17970 | 18010 | 18020 | 17970 | 1661 |
| 600 | 20240913 | 113800 | 9963413320 | 18020 | 18030 | 18030 | 18010 | 736 |
| 601 | 20240913 | 113700 | 9950150970 | 18030 | 18010 | 18050 | 18010 | 1180 |
| 602 | 20240913 | 113600 | 9928885060 | 18010 | 18140 | 18140 | 18010 | 3114 |
| 603 | 20240913 | 113500 | 9872624780 | 18140 | 18200 | 18200 | 18140 | 1918 |
| 604 | 20240913 | 113400 | 9837767040 | 18190 | 18200 | 18250 | 18190 | 234 |
| 605 | 20240913 | 113300 | 9833508940 | 18260 | 18190 | 18260 | 18180 | 511 |
| 606 | 20240913 | 113200 | 9824202940 | 18180 | 18190 | 18190 | 18170 | 1073 |
| 607 | 20240913 | 113100 | 9804697170 | 18200 | 18220 | 18220 | 18200 | 560 |
| 608 | 20240913 | 113000 | 9794500650 | 18220 | 18200 | 18270 | 18200 | 67 |
| 609 | 20240913 | 112900 | 9793277860 | 18180 | 18210 | 18220 | 18170 | 927 |
| 610 | 20240913 | 112800 | 9776414190 | 18210 | 18230 | 18240 | 18210 | 661 |
| 611 | 20240913 | 112700 | 9764369920 | 18230 | 18280 | 18290 | 18230 | 842 |
| 612 | 20240913 | 112600 | 9749003230 | 18290 | 18330 | 18330 | 18270 | 383 |
| 613 | 20240913 | 112500 | 9741997130 | 18330 | 18290 | 18330 | 18260 | 175 |
| 614 | 20240913 | 112400 | 9738798180 | 18300 | 18260 | 18340 | 18250 | 161 |
| 615 | 20240913 | 112300 | 9735857540 | 18250 | 18250 | 18320 | 18230 | 649 |
| 616 | 20240913 | 112200 | 9724013670 | 18260 | 18320 | 18320 | 18220 | 83 |
| 617 | 20240913 | 112100 | 9722496200 | 18360 | 18200 | 18370 | 18190 | 1113 |
| 618 | 20240913 | 112000 | 9702209530 | 18230 | 18200 | 18230 | 18170 | 692 |
| 619 | 20240913 | 111900 | 9689616650 | 18200 | 18270 | 18270 | 18200 | 2684 |
| 620 | 20240913 | 111800 | 9640702280 | 18280 | 18300 | 18320 | 18210 | 1612 |
| 621 | 20240913 | 111700 | 9611298030 | 18290 | 18350 | 18380 | 18290 | 1290 |
| 622 | 20240913 | 111600 | 9587684010 | 18350 | 18420 | 18430 | 18350 | 297 |
| 623 | 20240913 | 111500 | 9582220090 | 18430 | 18310 | 18430 | 18290 | 1505 |
| 624 | 20240913 | 111400 | 9554618230 | 18350 | 18450 | 18450 | 18350 | 2488 |
| 625 | 20240913 | 111300 | 9508845160 | 18450 | 18490 | 18500 | 18440 | 570 |
| 626 | 20240913 | 111200 | 9498325400 | 18520 | 18400 | 18520 | 18400 | 839 |
| 627 | 20240913 | 111100 | 9482812630 | 18360 | 18300 | 18540 | 18300 | 2435 |
| 628 | 20240913 | 111000 | 9438029980 | 18300 | 18310 | 18330 | 18300 | 394 |
| 629 | 20240913 | 110900 | 9430817830 | 18310 | 18300 | 18310 | 18300 | 749 |
| 630 | 20240913 | 110800 | 9417110610 | 18300 | 18280 | 18310 | 18280 | 292 |
| 631 | 20240913 | 110700 | 9411766520 | 18280 | 18280 | 18320 | 18260 | 501 |
| 632 | 20240913 | 110600 | 9402607170 | 18280 | 18330 | 18340 | 18280 | 334 |
| 633 | 20240913 | 110500 | 9396483990 | 18260 | 18260 | 18270 | 18250 | 382 |
| 634 | 20240913 | 110400 | 9389508680 | 18260 | 18300 | 18300 | 18250 | 1106 |
| 635 | 20240913 | 110300 | 9369300540 | 18290 | 18320 | 18330 | 18280 | 617 |
| 636 | 20240913 | 110200 | 9358014540 | 18330 | 18340 | 18340 | 18310 | 102 |
| 637 | 20240913 | 110100 | 9356146700 | 18340 | 18290 | 18340 | 18290 | 622 |
| 638 | 20240913 | 110000 | 9344767970 | 18290 | 18300 | 18320 | 18280 | 499 |
| 639 | 20240913 | 105900 | 9335640940 | 18300 | 18330 | 18360 | 18300 | 627 |
| 640 | 20240913 | 105800 | 9324157070 | 18340 | 18350 | 18390 | 18340 | 567 |
| 641 | 20240913 | 105700 | 9313746120 | 18360 | 18280 | 18390 | 18280 | 760 |
| 642 | 20240913 | 105600 | 9299782550 | 18280 | 18660 | 18660 | 18130 | 5360 |
| 643 | 20240913 | 105500 | 9201546690 | 18680 | 18680 | 18710 | 18660 | 1655 |
| 644 | 20240913 | 105400 | 9170619900 | 18670 | 18530 | 18760 | 18520 | 1086 |
| 645 | 20240913 | 105300 | 9150344140 | 18510 | 18850 | 18860 | 18510 | 3740 |
| 646 | 20240913 | 105200 | 9080514970 | 18860 | 18770 | 19050 | 18710 | 20667 |
| 647 | 20240913 | 105100 | 8690350380 | 18860 | 18260 | 18860 | 18260 | 7003 |
| 648 | 20240913 | 105000 | 8560488460 | 18260 | 18300 | 18300 | 18240 | 1533 |
| 649 | 20240913 | 104900 | 8532505850 | 18300 | 18380 | 18380 | 18300 | 1137 |
| 650 | 20240913 | 104800 | 8511652240 | 18370 | 18350 | 18370 | 18350 | 370 |
| 651 | 20240913 | 104700 | 8504861600 | 18370 | 18430 | 18430 | 18350 | 541 |
| 652 | 20240913 | 104600 | 8494920740 | 18400 | 18420 | 18440 | 18400 | 549 |
| 653 | 20240913 | 104500 | 8484813660 | 18420 | 18450 | 18450 | 18420 | 170 |
| 654 | 20240913 | 104400 | 8481680120 | 18480 | 18410 | 18490 | 18410 | 364 |
| 655 | 20240913 | 104300 | 8474968150 | 18390 | 18380 | 18420 | 18380 | 147 |
| 656 | 20240913 | 104200 | 8472263410 | 18380 | 18380 | 18380 | 18370 | 351 |
| 657 | 20240913 | 104100 | 8465814610 | 18380 | 18380 | 18430 | 18380 | 609 |
| 658 | 20240913 | 104000 | 8454617450 | 18380 | 18370 | 18380 | 18360 | 35 |
| 659 | 20240913 | 103900 | 8453974490 | 18360 | 18350 | 18430 | 18350 | 672 |
| 660 | 20240913 | 103800 | 8441635530 | 18340 | 18400 | 18400 | 18340 | 245 |
| 661 | 20240913 | 103700 | 8437132620 | 18410 | 18480 | 18480 | 18410 | 761 |
| 662 | 20240913 | 103600 | 8423088760 | 18490 | 18520 | 18530 | 18480 | 970 |
| 663 | 20240913 | 103500 | 8405139680 | 18530 | 18530 | 18560 | 18470 | 1133 |
| 664 | 20240913 | 103400 | 8384183180 | 18570 | 18340 | 18650 | 18340 | 1906 |
| 665 | 20240913 | 103300 | 8348914510 | 18370 | 18260 | 18400 | 18250 | 1046 |
| 666 | 20240913 | 103200 | 8329796420 | 18260 | 18310 | 18310 | 18240 | 2790 |
| 667 | 20240913 | 103100 | 8278874070 | 18310 | 18360 | 18360 | 18300 | 889 |
| 668 | 20240913 | 103000 | 8262589760 | 18320 | 18260 | 18410 | 18240 | 1882 |
| 669 | 20240913 | 102900 | 8228186170 | 18240 | 18530 | 18530 | 18240 | 5370 |
| 670 | 20240913 | 102800 | 8129356000 | 18540 | 18620 | 18620 | 18530 | 3661 |
| 671 | 20240913 | 102700 | 8061224620 | 18620 | 18750 | 18780 | 18620 | 2942 |
| 672 | 20240913 | 102600 | 8006347010 | 18690 | 18630 | 18750 | 18620 | 1272 |
| 673 | 20240913 | 102500 | 7982606650 | 18630 | 18630 | 18680 | 18620 | 1094 |
| 674 | 20240913 | 102400 | 7962230720 | 18620 | 18650 | 18680 | 18620 | 2547 |
| 675 | 20240913 | 102300 | 7914778880 | 18650 | 18680 | 18740 | 18640 | 3016 |
| 676 | 20240913 | 102200 | 7858550510 | 18680 | 18810 | 18890 | 18650 | 2532 |
| 677 | 20240913 | 102100 | 7810959920 | 18800 | 18640 | 18800 | 18640 | 2457 |
| 678 | 20240913 | 102000 | 7765033910 | 18660 | 18650 | 18680 | 18640 | 991 |
| 679 | 20240913 | 101900 | 7746554770 | 18650 | 18690 | 18690 | 18640 | 1797 |
| 680 | 20240913 | 101800 | 7713034330 | 18680 | 18700 | 18710 | 18660 | 754 |
| 681 | 20240913 | 101700 | 7698936210 | 18700 | 18690 | 18700 | 18640 | 131 |
| 682 | 20240913 | 101600 | 7696488610 | 18640 | 18640 | 18700 | 18610 | 1007 |
| 683 | 20240913 | 101500 | 7677710130 | 18610 | 18700 | 18700 | 18610 | 973 |
| 684 | 20240913 | 101400 | 7659580100 | 18700 | 18660 | 18820 | 18580 | 5195 |
| 685 | 20240913 | 101300 | 7562421680 | 18660 | 18560 | 18660 | 18550 | 1132 |
| 686 | 20240913 | 101200 | 7541387030 | 18560 | 18580 | 18580 | 18520 | 2921 |
| 687 | 20240913 | 101100 | 7487213520 | 18580 | 18660 | 18660 | 18580 | 3243 |
| 688 | 20240913 | 101000 | 7426831850 | 18670 | 18700 | 18700 | 18670 | 1817 |
| 689 | 20240913 | 100900 | 7392878390 | 18700 | 18720 | 18720 | 18700 | 998 |
| 690 | 20240913 | 100800 | 7374206880 | 18720 | 18700 | 18720 | 18700 | 797 |
| 691 | 20240913 | 100700 | 7359295760 | 18700 | 18760 | 18800 | 18700 | 7393 |
| 692 | 20240913 | 100600 | 7220788600 | 18760 | 18800 | 18830 | 18760 | 922 |
| 693 | 20240913 | 100500 | 7203477830 | 18760 | 18830 | 18830 | 18760 | 4020 |
| 694 | 20240913 | 100400 | 7127957410 | 18840 | 18910 | 18910 | 18830 | 2724 |
| 695 | 20240913 | 100300 | 7076588400 | 18880 | 18900 | 18920 | 18870 | 1617 |
| 696 | 20240913 | 100200 | 7046046650 | 18870 | 18920 | 18970 | 18850 | 1651 |
| 697 | 20240913 | 100100 | 7014857740 | 18920 | 19150 | 19150 | 18850 | 3292 |
| 698 | 20240913 | 100000 | 6952356170 | 19150 | 18830 | 19150 | 18820 | 6713 |
| 699 | 20240913 | 095900 | 6825022500 | 18830 | 18910 | 18940 | 18820 | 2875 |
| 700 | 20240913 | 095800 | 6770729120 | 18900 | 18870 | 19000 | 18870 | 3068 |
| 701 | 20240913 | 095700 | 6712648970 | 18940 | 19020 | 19020 | 18840 | 7370 |
| 702 | 20240913 | 095600 | 6573184770 | 19020 | 19110 | 19130 | 19010 | 3897 |
| 703 | 20240913 | 095500 | 6498857500 | 19100 | 19250 | 19270 | 19100 | 4426 |
| 704 | 20240913 | 095400 | 6413940240 | 19240 | 19060 | 19270 | 19040 | 3167 |
| 705 | 20240913 | 095300 | 6353358110 | 19080 | 19150 | 19200 | 19000 | 9012 |
| 706 | 20240913 | 095200 | 6181171210 | 19180 | 19320 | 19480 | 19150 | 21891 |
| 707 | 20240913 | 095100 | 5758372870 | 19240 | 19350 | 19500 | 19200 | 32935 |
| 708 | 20240913 | 095000 | 5120771800 | 19350 | 19250 | 19400 | 19120 | 23938 |
| 709 | 20240913 | 094900 | 4659316260 | 19250 | 18780 | 19290 | 18770 | 13615 |
| 710 | 20240913 | 094800 | 4398715090 | 18780 | 18990 | 19320 | 18740 | 27044 |
| 711 | 20240913 | 094700 | 3881800330 | 18930 | 18870 | 19000 | 18730 | 5908 |
| 712 | 20240913 | 094600 | 3770363650 | 18870 | 18790 | 18870 | 18650 | 3725 |
| 713 | 20240913 | 094500 | 3700642560 | 18790 | 18880 | 18880 | 18680 | 5514 |
| 714 | 20240913 | 094400 | 3597229090 | 18880 | 18990 | 19040 | 18790 | 3755 |
| 715 | 20240913 | 094300 | 3526322240 | 18990 | 19130 | 19160 | 18850 | 8193 |
| 716 | 20240913 | 094200 | 3370494330 | 19130 | 18540 | 19340 | 18540 | 22504 |
| 717 | 20240913 | 094100 | 2942305140 | 18540 | 18600 | 18690 | 18500 | 6551 |
| 718 | 20240913 | 094000 | 2820550200 | 18660 | 18850 | 18970 | 18520 | 13375 |
| 719 | 20240913 | 093900 | 2570543910 | 18820 | 19270 | 19270 | 18660 | 13979 |
| 720 | 20240913 | 093800 | 2306430450 | 19270 | 19400 | 19450 | 18880 | 26551 |
| 721 | 20240913 | 093700 | 1798256740 | 19400 | 18450 | 19580 | 18360 | 47763 |
| 722 | 20240913 | 093600 | 886836530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 723 | 20240913 | 093500 | 886836530 | 18460 | 17660 | 18460 | 17660 | 6087 |
| 724 | 20240913 | 093400 | 776686710 | 17660 | 17650 | 17900 | 17640 | 2411 |
| 725 | 20240913 | 093300 | 733857190 | 17630 | 17270 | 17630 | 17250 | 2805 |
| 726 | 20240913 | 093200 | 684912340 | 17210 | 17350 | 17350 | 17160 | 601 |
| 727 | 20240913 | 093100 | 674551720 | 17400 | 17240 | 17400 | 17230 | 1028 |
| 728 | 20240913 | 093000 | 656766950 | 17240 | 17370 | 17460 | 17240 | 1376 |
| 729 | 20240913 | 092900 | 632880210 | 17420 | 17280 | 17420 | 16860 | 2230 |
| 730 | 20240913 | 092800 | 594622680 | 17280 | 17410 | 17600 | 17280 | 3746 |
| 731 | 20240913 | 092700 | 529244870 | 17410 | 17620 | 17780 | 17410 | 4129 |
| 732 | 20240913 | 092600 | 456752430 | 17760 | 18000 | 18110 | 17470 | 9440 |
| 733 | 20240913 | 092500 | 288247620 | 18000 | 17030 | 18000 | 17030 | 6942 |
| 734 | 20240913 | 092400 | 165724350 | 16970 | 16760 | 17170 | 16760 | 1685 |
| 735 | 20240913 | 092300 | 137203810 | 16730 | 16520 | 16750 | 16520 | 1391 |
| 736 | 20240913 | 092200 | 114033280 | 16500 | 16520 | 16520 | 16500 | 86 |
| 737 | 20240913 | 092100 | 112614260 | 16520 | 16490 | 16520 | 16440 | 218 |
| 738 | 20240913 | 092000 | 109018160 | 16440 | 16440 | 16490 | 16440 | 441 |
| 739 | 20240913 | 091900 | 101765630 | 16430 | 16420 | 16440 | 16420 | 312 |
| 740 | 20240913 | 091800 | 96639340 | 16420 | 16290 | 16420 | 16290 | 225 |
| 741 | 20240913 | 091700 | 92951580 | 16260 | 16320 | 16320 | 16260 | 83 |
| 742 | 20240913 | 091600 | 91599980 | 16320 | 16330 | 16330 | 16320 | 21 |
| 743 | 20240913 | 091500 | 91257200 | 16330 | 16340 | 16340 | 16330 | 207 |
| 744 | 20240913 | 091400 | 87876060 | 16400 | 16450 | 16450 | 16400 | 207 |
| 745 | 20240913 | 091300 | 84478660 | 16500 | 16500 | 16500 | 16500 | 10 |
| 746 | 20240913 | 091200 | 84313660 | 16500 | 16500 | 16510 | 16500 | 407 |
| 747 | 20240913 | 091100 | 77597230 | 16500 | 16500 | 16500 | 16500 | 36 |
| 748 | 20240913 | 091000 | 77003230 | 16510 | 16410 | 16510 | 16410 | 3 |
| 749 | 20240913 | 090900 | 76953800 | 16500 | 16490 | 16500 | 16490 | 200 |
| 750 | 20240913 | 090800 | 73653870 | 16500 | 16500 | 16500 | 16500 | 236 |
| 751 | 20240913 | 090700 | 69759870 | 16500 | 16400 | 16500 | 16400 | 185 |
| 752 | 20240913 | 090600 | 66719250 | 16400 | 16380 | 16400 | 16360 | 77 |
| 753 | 20240913 | 090500 | 65459290 | 16400 | 16410 | 16410 | 16400 | 79 |
| 754 | 20240913 | 090400 | 64162920 | 16410 | 16520 | 16590 | 16410 | 371 |
| 755 | 20240913 | 090300 | 58057160 | 16510 | 16590 | 16600 | 16500 | 425 |
| 756 | 20240913 | 090200 | 51030730 | 16600 | 16660 | 16660 | 16500 | 816 |
| 757 | 20240913 | 090100 | 37558550 | 16520 | 16700 | 16740 | 16520 | 346 |
| 758 | 20240913 | 090000 | 31802830 | 16700 | 16790 | 16790 | 16480 | 1896 |