43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 221300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 3 | 20241008 | 221200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20241008 | 221100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20241008 | 221000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20241008 | 220900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20241008 | 220800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20241008 | 220700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20241008 | 220600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20241008 | 220500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20241008 | 220400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20241008 | 220300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20241008 | 220200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20241008 | 220100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20241008 | 220000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20241008 | 215900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20241008 | 215800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20241008 | 215700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20241008 | 215600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20241008 | 215500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20241008 | 215400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20241008 | 215300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20241008 | 215200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20241008 | 215100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20241008 | 215000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20241008 | 214900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20241008 | 214800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20241008 | 214700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20241008 | 214600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20241008 | 214500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20241008 | 214400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20241008 | 214300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 33 | 20241008 | 214200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20241008 | 214100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20241008 | 214000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20241008 | 213900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20241008 | 213800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20241008 | 213700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20241008 | 213600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20241008 | 213500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20241008 | 213400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20241008 | 213300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20241008 | 213200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20241008 | 213100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20241008 | 213000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20241008 | 212900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20241008 | 212800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20241008 | 212700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20241008 | 212600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20241008 | 212500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20241008 | 212400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20241008 | 212300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20241008 | 212200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20241008 | 212100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20241008 | 212000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20241008 | 211900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20241008 | 211800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20241008 | 211700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20241008 | 211600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20241008 | 211500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20241008 | 211400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20241008 | 211300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 63 | 20241008 | 211200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20241008 | 211100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20241008 | 211000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20241008 | 210900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20241008 | 210800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20241008 | 210700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20241008 | 210600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20241008 | 210500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20241008 | 210400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20241008 | 210300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20241008 | 210200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20241008 | 210100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20241008 | 210000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20241008 | 205900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20241008 | 205800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20241008 | 205700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20241008 | 205600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20241008 | 205500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20241008 | 205400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20241008 | 205300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20241008 | 205200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20241008 | 205100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20241008 | 205000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20241008 | 204900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20241008 | 204800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20241008 | 204700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20241008 | 204600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20241008 | 204500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20241008 | 204400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20241008 | 204300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 93 | 20241008 | 204200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20241008 | 204100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20241008 | 204000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20241008 | 203900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20241008 | 203800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20241008 | 203700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20241008 | 203600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20241008 | 203500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20241008 | 203400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20241008 | 203300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20241008 | 203200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20241008 | 203100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20241008 | 203000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20241008 | 202900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20241008 | 202800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20241008 | 202700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20241008 | 202600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20241008 | 202500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20241008 | 202400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20241008 | 202300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20241008 | 202200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20241008 | 202100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20241008 | 202000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20241008 | 201900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20241008 | 201800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20241008 | 201700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20241008 | 201600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20241008 | 201500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20241008 | 201400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20241008 | 201300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 123 | 20241008 | 201200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20241008 | 201100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20241008 | 201000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20241008 | 200900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20241008 | 200800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20241008 | 200700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20241008 | 200600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20241008 | 200500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20241008 | 200400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20241008 | 200300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20241008 | 200200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20241008 | 200100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20241008 | 200000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20241008 | 195900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20241008 | 195800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20241008 | 195700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20241008 | 195600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20241008 | 195500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20241008 | 195400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20241008 | 195300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20241008 | 195200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20241008 | 195100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20241008 | 195000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20241008 | 194900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20241008 | 194800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20241008 | 194700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20241008 | 194600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20241008 | 194500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20241008 | 194400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20241008 | 194300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 153 | 20241008 | 194200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20241008 | 194100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20241008 | 194000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20241008 | 193900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20241008 | 193800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20241008 | 193700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20241008 | 193600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20241008 | 193500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20241008 | 193400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20241008 | 193300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20241008 | 193200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20241008 | 193100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20241008 | 193000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20241008 | 192900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20241008 | 192800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20241008 | 192700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20241008 | 192600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20241008 | 192500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20241008 | 192400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20241008 | 192300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20241008 | 192200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20241008 | 192100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20241008 | 192000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20241008 | 191900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20241008 | 191800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20241008 | 191700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20241008 | 191600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20241008 | 191500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20241008 | 191400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20241008 | 191300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 183 | 20241008 | 191200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20241008 | 191100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20241008 | 191000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20241008 | 190900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20241008 | 190800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20241008 | 190700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20241008 | 190600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20241008 | 190500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20241008 | 190400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20241008 | 190300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20241008 | 190200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20241008 | 190100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20241008 | 190000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20241008 | 185900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20241008 | 185800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20241008 | 185700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20241008 | 185600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20241008 | 185500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20241008 | 185400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20241008 | 185300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20241008 | 185200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20241008 | 185100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20241008 | 185000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20241008 | 184900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20241008 | 184800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20241008 | 184700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20241008 | 184600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20241008 | 184500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20241008 | 184400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20241008 | 184300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 213 | 20241008 | 184200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20241008 | 184100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20241008 | 184000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20241008 | 183900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20241008 | 183800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20241008 | 183700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20241008 | 183600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20241008 | 183500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20241008 | 183400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20241008 | 183300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20241008 | 183200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20241008 | 183100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20241008 | 183000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20241008 | 182900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20241008 | 182800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20241008 | 182700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20241008 | 182600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20241008 | 182500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20241008 | 182400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20241008 | 182300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20241008 | 182200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20241008 | 182100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20241008 | 182000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20241008 | 181900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20241008 | 181800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20241008 | 181700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20241008 | 181600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20241008 | 181500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20241008 | 181400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20241008 | 181300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 243 | 20241008 | 181200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20241008 | 181100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20241008 | 181000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20241008 | 180900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20241008 | 180800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20241008 | 180700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20241008 | 180600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20241008 | 180500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20241008 | 180400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20241008 | 180300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20241008 | 180200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20241008 | 180100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20241008 | 180000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20241008 | 175900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20241008 | 175800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20241008 | 175700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20241008 | 175600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20241008 | 175500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20241008 | 175400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20241008 | 175300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20241008 | 175200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20241008 | 175100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20241008 | 175000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20241008 | 174900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20241008 | 174800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20241008 | 174700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20241008 | 174600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20241008 | 174500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20241008 | 174400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20241008 | 174300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 273 | 20241008 | 174200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20241008 | 174100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20241008 | 174000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20241008 | 173900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20241008 | 173800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20241008 | 173700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20241008 | 173600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20241008 | 173500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20241008 | 173400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20241008 | 173300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20241008 | 173200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20241008 | 173100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20241008 | 173000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20241008 | 172900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20241008 | 172800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20241008 | 172700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20241008 | 172600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20241008 | 172500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20241008 | 172400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20241008 | 172300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20241008 | 172200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20241008 | 172100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20241008 | 172000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20241008 | 171900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20241008 | 171800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20241008 | 171700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20241008 | 171600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20241008 | 171500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20241008 | 171400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20241008 | 171300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 303 | 20241008 | 171200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20241008 | 171100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20241008 | 171000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20241008 | 170900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20241008 | 170800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20241008 | 170700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20241008 | 170600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20241008 | 170500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20241008 | 170400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 312 | 20241008 | 170300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20241008 | 170200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 314 | 20241008 | 170100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 315 | 20241008 | 170000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 316 | 20241008 | 165900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 317 | 20241008 | 165800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 318 | 20241008 | 165700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 319 | 20241008 | 165600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 320 | 20241008 | 165500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 321 | 20241008 | 165400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 322 | 20241008 | 165300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 323 | 20241008 | 165200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 324 | 20241008 | 165100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 325 | 20241008 | 165000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 326 | 20241008 | 164900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 327 | 20241008 | 164800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 328 | 20241008 | 164700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 329 | 20241008 | 164600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 330 | 20241008 | 164500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 331 | 20241008 | 164400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 332 | 20241008 | 164300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 333 | 20241008 | 164200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 334 | 20241008 | 164100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 335 | 20241008 | 164000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 336 | 20241008 | 163900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 337 | 20241008 | 163800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 338 | 20241008 | 163700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 339 | 20241008 | 163600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 340 | 20241008 | 163500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 341 | 20241008 | 163400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 342 | 20241008 | 163300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 343 | 20241008 | 163200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 344 | 20241008 | 163100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 345 | 20241008 | 163000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 346 | 20241008 | 162900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 347 | 20241008 | 162800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 348 | 20241008 | 162700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 349 | 20241008 | 162600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 350 | 20241008 | 162500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 351 | 20241008 | 162400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 352 | 20241008 | 162300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 353 | 20241008 | 162200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 354 | 20241008 | 162100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 355 | 20241008 | 162000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 356 | 20241008 | 161900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 357 | 20241008 | 161800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 358 | 20241008 | 161700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 359 | 20241008 | 161600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 360 | 20241008 | 161500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 361 | 20241008 | 161400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 362 | 20241008 | 161300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 363 | 20241008 | 161200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 364 | 20241008 | 161100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 365 | 20241008 | 161000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 366 | 20241008 | 160900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 367 | 20241008 | 160800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 368 | 20241008 | 160700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 369 | 20241008 | 160600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 370 | 20241008 | 160500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 371 | 20241008 | 160400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 372 | 20241008 | 160300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 373 | 20241008 | 160200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 374 | 20241008 | 160100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 375 | 20241008 | 160000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 376 | 20241008 | 155900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 377 | 20241008 | 155800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 378 | 20241008 | 155700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 379 | 20241008 | 155600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 380 | 20241008 | 155500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 381 | 20241008 | 155400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 382 | 20241008 | 155300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 383 | 20241008 | 155200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 384 | 20241008 | 155100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 385 | 20241008 | 155000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 386 | 20241008 | 154900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 387 | 20241008 | 154800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 388 | 20241008 | 154700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 389 | 20241008 | 154600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 390 | 20241008 | 154500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 391 | 20241008 | 154400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 392 | 20241008 | 154300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 393 | 20241008 | 154200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 394 | 20241008 | 154100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 395 | 20241008 | 154000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 396 | 20241008 | 153900 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 397 | 20241008 | 153800 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 398 | 20241008 | 153700 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 399 | 20241008 | 153600 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 400 | 20241008 | 153500 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 401 | 20241008 | 153400 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 402 | 20241008 | 153300 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 403 | 20241008 | 153200 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 404 | 20241008 | 153100 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 405 | 20241008 | 153000 | 16312978200 | 61100 | 61100 | 61100 | 61100 | 4054 |
| 406 | 20241008 | 152900 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 407 | 20241008 | 152800 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 408 | 20241008 | 152700 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 409 | 20241008 | 152600 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 410 | 20241008 | 152500 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 411 | 20241008 | 152400 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 412 | 20241008 | 152300 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 413 | 20241008 | 152200 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 414 | 20241008 | 152100 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 415 | 20241008 | 152000 | 16065278800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 416 | 20241008 | 151900 | 16065278800 | 61000 | 61000 | 61000 | 60900 | 2713 |
| 417 | 20241008 | 151800 | 15899903700 | 61000 | 60900 | 61000 | 60800 | 1582 |
| 418 | 20241008 | 151700 | 15803556800 | 60900 | 60700 | 60900 | 60700 | 637 |
| 419 | 20241008 | 151600 | 15764826000 | 60800 | 60800 | 60900 | 60700 | 1013 |
| 420 | 20241008 | 151500 | 15703247900 | 60700 | 61000 | 61000 | 60700 | 2381 |
| 421 | 20241008 | 151400 | 15558348100 | 61000 | 60900 | 61000 | 60800 | 656 |
| 422 | 20241008 | 151300 | 15518392500 | 60900 | 60900 | 60900 | 60800 | 298 |
| 423 | 20241008 | 151200 | 15500251700 | 60900 | 60800 | 61000 | 60800 | 738 |
| 424 | 20241008 | 151100 | 15455303700 | 60900 | 61000 | 61000 | 60900 | 542 |
| 425 | 20241008 | 151000 | 15422277700 | 61000 | 60800 | 61000 | 60700 | 1124 |
| 426 | 20241008 | 150900 | 15353898800 | 60800 | 60700 | 60800 | 60700 | 1137 |
| 427 | 20241008 | 150800 | 15284837700 | 60800 | 60900 | 60900 | 60700 | 2636 |
| 428 | 20241008 | 150700 | 15124698000 | 60900 | 60900 | 60900 | 60800 | 421 |
| 429 | 20241008 | 150600 | 15099085500 | 60900 | 60800 | 60900 | 60800 | 497 |
| 430 | 20241008 | 150500 | 15068854500 | 60800 | 60900 | 60900 | 60800 | 500 |
| 431 | 20241008 | 150400 | 15038441100 | 60900 | 60900 | 60900 | 60800 | 170 |
| 432 | 20241008 | 150300 | 15028092500 | 60900 | 60800 | 60900 | 60800 | 1273 |
| 433 | 20241008 | 150200 | 14950684100 | 60800 | 60800 | 60900 | 60700 | 537 |
| 434 | 20241008 | 150100 | 14918032800 | 60800 | 60900 | 60900 | 60700 | 1104 |
| 435 | 20241008 | 150000 | 14850912100 | 60900 | 60900 | 61000 | 60800 | 1307 |
| 436 | 20241008 | 145900 | 14771321200 | 61000 | 61100 | 61100 | 60900 | 1059 |
| 437 | 20241008 | 145800 | 14706712500 | 61100 | 61100 | 61100 | 61000 | 321 |
| 438 | 20241008 | 145700 | 14687120900 | 61100 | 61000 | 61100 | 61000 | 486 |
| 439 | 20241008 | 145600 | 14657460600 | 61000 | 61100 | 61100 | 61000 | 226 |
| 440 | 20241008 | 145500 | 14643662200 | 61100 | 61100 | 61200 | 61000 | 733 |
| 441 | 20241008 | 145400 | 14598931300 | 61200 | 61100 | 61300 | 61000 | 207 |
| 442 | 20241008 | 145300 | 14586276400 | 61100 | 61100 | 61300 | 61000 | 434 |
| 443 | 20241008 | 145200 | 14559756200 | 61100 | 61200 | 61200 | 61000 | 2394 |
| 444 | 20241008 | 145100 | 14413469300 | 61200 | 61300 | 61300 | 61200 | 1386 |
| 445 | 20241008 | 145000 | 14328634000 | 61300 | 61300 | 61300 | 61200 | 190 |
| 446 | 20241008 | 144900 | 14316991900 | 61300 | 61400 | 61400 | 61200 | 1472 |
| 447 | 20241008 | 144800 | 14226716200 | 61400 | 61400 | 61400 | 61200 | 220 |
| 448 | 20241008 | 144700 | 14213234300 | 61400 | 61300 | 61400 | 61200 | 303 |
| 449 | 20241008 | 144600 | 14194665900 | 61300 | 61300 | 61400 | 61200 | 566 |
| 450 | 20241008 | 144500 | 14159977400 | 61300 | 61200 | 61300 | 61200 | 252 |
| 451 | 20241008 | 144400 | 14144540100 | 61300 | 61300 | 61300 | 61200 | 205 |
| 452 | 20241008 | 144300 | 14131979300 | 61300 | 61300 | 61300 | 61200 | 200 |
| 453 | 20241008 | 144200 | 14119729800 | 61300 | 61300 | 61300 | 61200 | 511 |
| 454 | 20241008 | 144100 | 14088414500 | 61300 | 61300 | 61300 | 61200 | 170 |
| 455 | 20241008 | 144000 | 14078000500 | 61200 | 61300 | 61300 | 61200 | 181 |
| 456 | 20241008 | 143900 | 14066914200 | 61300 | 61300 | 61400 | 61200 | 430 |
| 457 | 20241008 | 143800 | 14040555900 | 61300 | 61300 | 61300 | 61200 | 755 |
| 458 | 20241008 | 143700 | 13994285100 | 61300 | 61300 | 61300 | 61200 | 161 |
| 459 | 20241008 | 143600 | 13984424300 | 61300 | 61400 | 61400 | 61200 | 2588 |
| 460 | 20241008 | 143500 | 13825889300 | 61300 | 61400 | 61400 | 61300 | 359 |
| 461 | 20241008 | 143400 | 13803872300 | 61400 | 61400 | 61400 | 61200 | 469 |
| 462 | 20241008 | 143300 | 13775117100 | 61400 | 61400 | 61500 | 61200 | 838 |
| 463 | 20241008 | 143200 | 13723731300 | 61400 | 61300 | 61500 | 61200 | 3162 |
| 464 | 20241008 | 143100 | 13529702100 | 61200 | 61200 | 61300 | 61200 | 383 |
| 465 | 20241008 | 143000 | 13506258000 | 61100 | 61200 | 61200 | 61100 | 327 |
| 466 | 20241008 | 142900 | 13486269600 | 61200 | 61200 | 61200 | 61100 | 185 |
| 467 | 20241008 | 142800 | 13474956000 | 61200 | 61200 | 61200 | 61100 | 221 |
| 468 | 20241008 | 142700 | 13461435700 | 61200 | 61100 | 61200 | 61100 | 200 |
| 469 | 20241008 | 142600 | 13449200900 | 61200 | 61100 | 61200 | 61100 | 241 |
| 470 | 20241008 | 142500 | 13434471600 | 61200 | 61200 | 61200 | 61100 | 200 |
| 471 | 20241008 | 142400 | 13422238800 | 61100 | 61200 | 61200 | 61100 | 116 |
| 472 | 20241008 | 142300 | 13415145200 | 61100 | 61200 | 61200 | 61100 | 286 |
| 473 | 20241008 | 142200 | 13397659900 | 61100 | 61200 | 61200 | 61100 | 537 |
| 474 | 20241008 | 142100 | 13364841800 | 61200 | 61200 | 61200 | 61100 | 165 |
| 475 | 20241008 | 142000 | 13354747300 | 61100 | 61200 | 61200 | 61100 | 561 |
| 476 | 20241008 | 141900 | 13320457600 | 61200 | 61200 | 61200 | 61100 | 268 |
| 477 | 20241008 | 141800 | 13304065200 | 61200 | 61200 | 61200 | 61100 | 117 |
| 478 | 20241008 | 141700 | 13296908300 | 61100 | 61200 | 61200 | 61100 | 228 |
| 479 | 20241008 | 141600 | 13282969500 | 61200 | 61000 | 61200 | 61000 | 957 |
| 480 | 20241008 | 141500 | 13224487200 | 61100 | 61100 | 61100 | 61000 | 198 |
| 481 | 20241008 | 141400 | 13212400400 | 61100 | 61000 | 61100 | 61000 | 142 |
| 482 | 20241008 | 141300 | 13203730100 | 61100 | 61200 | 61200 | 61000 | 193 |
| 483 | 20241008 | 141200 | 13191951700 | 61000 | 61100 | 61200 | 61000 | 231 |
| 484 | 20241008 | 141100 | 13177840500 | 61100 | 61200 | 61200 | 61000 | 158 |
| 485 | 20241008 | 141000 | 13168186600 | 61200 | 61200 | 61200 | 61000 | 645 |
| 486 | 20241008 | 140900 | 13128770000 | 61200 | 61100 | 61200 | 61100 | 213 |
| 487 | 20241008 | 140800 | 13115744900 | 61200 | 61100 | 61200 | 61100 | 193 |
| 488 | 20241008 | 140700 | 13103936700 | 61100 | 61100 | 61200 | 61000 | 218 |
| 489 | 20241008 | 140600 | 13090620600 | 61100 | 61100 | 61100 | 61000 | 416 |
| 490 | 20241008 | 140500 | 13065212200 | 61100 | 61200 | 61200 | 61100 | 327 |
| 491 | 20241008 | 140400 | 13045219100 | 61100 | 61200 | 61200 | 61100 | 112 |
| 492 | 20241008 | 140300 | 13038369900 | 61100 | 61200 | 61200 | 61100 | 309 |
| 493 | 20241008 | 140200 | 13019472100 | 61300 | 61300 | 61300 | 61100 | 157 |
| 494 | 20241008 | 140100 | 13009869200 | 61200 | 61200 | 61400 | 61100 | 1616 |
| 495 | 20241008 | 140000 | 12911055400 | 61300 | 61400 | 61400 | 61200 | 459 |
| 496 | 20241008 | 135900 | 12882923100 | 61300 | 61200 | 61300 | 61200 | 351 |
| 497 | 20241008 | 135800 | 12861416400 | 61300 | 61300 | 61300 | 61200 | 120 |
| 498 | 20241008 | 135700 | 12854065600 | 61300 | 61200 | 61300 | 61100 | 802 |
| 499 | 20241008 | 135600 | 12804976600 | 61100 | 61200 | 61200 | 61100 | 388 |
| 500 | 20241008 | 135500 | 12781245400 | 61100 | 61200 | 61200 | 61100 | 71 |
| 501 | 20241008 | 135400 | 12776903600 | 61200 | 61100 | 61200 | 61100 | 195 |
| 502 | 20241008 | 135300 | 12764975600 | 61200 | 61100 | 61200 | 61100 | 171 |
| 503 | 20241008 | 135200 | 12754519000 | 61200 | 61100 | 61200 | 61000 | 494 |
| 504 | 20241008 | 135100 | 12724339300 | 61100 | 61000 | 61100 | 61000 | 145 |
| 505 | 20241008 | 135000 | 12715484100 | 61100 | 61100 | 61100 | 60900 | 195 |
| 506 | 20241008 | 134900 | 12703589800 | 60900 | 61000 | 61100 | 60900 | 650 |
| 507 | 20241008 | 134800 | 12663950400 | 61000 | 60900 | 61000 | 60900 | 124 |
| 508 | 20241008 | 134700 | 12656393900 | 61000 | 61000 | 61000 | 60900 | 141 |
| 509 | 20241008 | 134600 | 12647803200 | 61000 | 60900 | 61000 | 60900 | 152 |
| 510 | 20241008 | 134500 | 12638541400 | 60800 | 60900 | 61000 | 60800 | 281 |
| 511 | 20241008 | 134400 | 12621434600 | 60900 | 60900 | 60900 | 60800 | 96 |
| 512 | 20241008 | 134300 | 12615592800 | 60900 | 60800 | 61000 | 60800 | 200 |
| 513 | 20241008 | 134200 | 12603430700 | 60800 | 60900 | 61000 | 60800 | 260 |
| 514 | 20241008 | 134100 | 12587603800 | 60900 | 60800 | 60900 | 60800 | 67 |
| 515 | 20241008 | 134000 | 12583528400 | 60900 | 60800 | 60900 | 60800 | 205 |
| 516 | 20241008 | 133900 | 12571058300 | 60800 | 60800 | 60900 | 60800 | 328 |
| 517 | 20241008 | 133800 | 12551096200 | 60900 | 60900 | 60900 | 60800 | 204 |
| 518 | 20241008 | 133700 | 12538690700 | 60900 | 60900 | 60900 | 60800 | 176 |
| 519 | 20241008 | 133600 | 12527980600 | 60900 | 60800 | 60900 | 60800 | 174 |
| 520 | 20241008 | 133500 | 12517394200 | 60900 | 60800 | 60900 | 60800 | 84 |
| 521 | 20241008 | 133400 | 12512283500 | 60900 | 60800 | 60900 | 60800 | 301 |
| 522 | 20241008 | 133300 | 12493980700 | 60800 | 60800 | 61000 | 60800 | 328 |
| 523 | 20241008 | 133200 | 12474023600 | 60900 | 60900 | 61000 | 60800 | 102 |
| 524 | 20241008 | 133100 | 12467812700 | 60800 | 60800 | 60900 | 60800 | 199 |
| 525 | 20241008 | 133000 | 12455708700 | 60900 | 60900 | 60900 | 60800 | 290 |
| 526 | 20241008 | 132900 | 12438072000 | 60900 | 60900 | 60900 | 60800 | 152 |
| 527 | 20241008 | 132800 | 12428827900 | 60900 | 60800 | 60900 | 60800 | 1790 |
| 528 | 20241008 | 132700 | 12319992100 | 60900 | 61000 | 61000 | 60800 | 507 |
| 529 | 20241008 | 132600 | 12289136200 | 61000 | 61000 | 61000 | 60900 | 148 |
| 530 | 20241008 | 132500 | 12280118300 | 61000 | 60800 | 61000 | 60800 | 164 |
| 531 | 20241008 | 132400 | 12270132000 | 60900 | 60900 | 60900 | 60800 | 208 |
| 532 | 20241008 | 132300 | 12257468700 | 60800 | 60800 | 60900 | 60800 | 414 |
| 533 | 20241008 | 132200 | 12232292200 | 60800 | 61000 | 61000 | 60800 | 107 |
| 534 | 20241008 | 132100 | 12225778800 | 60800 | 60900 | 60900 | 60800 | 309 |
| 535 | 20241008 | 132000 | 12206982300 | 60900 | 60900 | 60900 | 60800 | 262 |
| 536 | 20241008 | 131900 | 12191034900 | 60900 | 61000 | 61000 | 60900 | 165 |
| 537 | 20241008 | 131800 | 12180982200 | 60900 | 61100 | 61100 | 60800 | 737 |
| 538 | 20241008 | 131700 | 12136116600 | 61000 | 61000 | 61100 | 61000 | 237 |
| 539 | 20241008 | 131600 | 12121657100 | 61000 | 61100 | 61100 | 61000 | 166 |
| 540 | 20241008 | 131500 | 12111530600 | 61100 | 61000 | 61100 | 60900 | 102 |
| 541 | 20241008 | 131400 | 12105309500 | 60900 | 61000 | 61000 | 60900 | 412 |
| 542 | 20241008 | 131300 | 12080206200 | 61000 | 61000 | 61000 | 60900 | 522 |
| 543 | 20241008 | 131200 | 12048374700 | 60900 | 60900 | 61000 | 60900 | 212 |
| 544 | 20241008 | 131100 | 12035460600 | 60900 | 60900 | 61000 | 60900 | 148 |
| 545 | 20241008 | 131000 | 12026447200 | 60900 | 60900 | 61000 | 60900 | 456 |
| 546 | 20241008 | 130900 | 11998655200 | 60900 | 60900 | 61000 | 60900 | 163 |
| 547 | 20241008 | 130800 | 11988728400 | 60900 | 61000 | 61000 | 60900 | 77 |
| 548 | 20241008 | 130700 | 11984035000 | 60900 | 60900 | 61000 | 60900 | 165 |
| 549 | 20241008 | 130600 | 11973986200 | 61000 | 60900 | 61000 | 60900 | 108 |
| 550 | 20241008 | 130500 | 11967406400 | 61000 | 61000 | 61000 | 60900 | 148 |
| 551 | 20241008 | 130400 | 11958381800 | 61000 | 61000 | 61100 | 60900 | 188 |
| 552 | 20241008 | 130300 | 11946915900 | 61000 | 61000 | 61000 | 60900 | 365 |
| 553 | 20241008 | 130200 | 11924651000 | 61000 | 61100 | 61100 | 61000 | 154 |
| 554 | 20241008 | 130100 | 11915249600 | 61000 | 61000 | 61100 | 60900 | 265 |
| 555 | 20241008 | 130000 | 11899083700 | 60900 | 60900 | 61000 | 60900 | 416 |
| 556 | 20241008 | 125900 | 11873748600 | 60900 | 61000 | 61000 | 60900 | 847 |
| 557 | 20241008 | 125800 | 11822116500 | 61000 | 61000 | 61100 | 61000 | 74 |
| 558 | 20241008 | 125700 | 11817602200 | 61100 | 61300 | 61300 | 61100 | 917 |
| 559 | 20241008 | 125600 | 11761513100 | 61300 | 61300 | 61300 | 61200 | 150 |
| 560 | 20241008 | 125500 | 11752326400 | 61300 | 61400 | 61400 | 61200 | 327 |
| 561 | 20241008 | 125400 | 11732281800 | 61400 | 61400 | 61400 | 61300 | 248 |
| 562 | 20241008 | 125300 | 11717067300 | 61300 | 61400 | 61400 | 61300 | 728 |
| 563 | 20241008 | 125200 | 11672431700 | 61400 | 61300 | 61500 | 61200 | 1024 |
| 564 | 20241008 | 125100 | 11609586000 | 61300 | 61300 | 61300 | 61200 | 295 |
| 565 | 20241008 | 125000 | 11591505400 | 61200 | 61300 | 61300 | 61200 | 333 |
| 566 | 20241008 | 124900 | 11571107100 | 61300 | 61200 | 61400 | 61100 | 357 |
| 567 | 20241008 | 124800 | 11549232900 | 61400 | 61200 | 61400 | 61200 | 1296 |
| 568 | 20241008 | 124700 | 11469848800 | 61200 | 61200 | 61300 | 61100 | 714 |
| 569 | 20241008 | 124600 | 11426160300 | 61100 | 61100 | 61200 | 61000 | 581 |
| 570 | 20241008 | 124500 | 11390661500 | 61100 | 61000 | 61100 | 60900 | 663 |
| 571 | 20241008 | 124400 | 11350186100 | 61000 | 60900 | 61000 | 60900 | 209 |
| 572 | 20241008 | 124300 | 11337448400 | 60900 | 61000 | 61000 | 60900 | 123 |
| 573 | 20241008 | 124200 | 11329955300 | 60900 | 60900 | 61000 | 60800 | 64 |
| 574 | 20241008 | 124100 | 11326057100 | 60900 | 60800 | 61100 | 60800 | 74 |
| 575 | 20241008 | 124000 | 11321550300 | 60800 | 60800 | 61000 | 60700 | 2303 |
| 576 | 20241008 | 123900 | 11181157500 | 60700 | 60700 | 60900 | 60700 | 186 |
| 577 | 20241008 | 123800 | 11169855800 | 60800 | 60900 | 60900 | 60700 | 524 |
| 578 | 20241008 | 123700 | 11137995500 | 60900 | 60900 | 60900 | 60800 | 1096 |
| 579 | 20241008 | 123600 | 11071267500 | 60900 | 61000 | 61000 | 60900 | 133 |
| 580 | 20241008 | 123500 | 11063164800 | 60900 | 60900 | 61000 | 60900 | 166 |
| 581 | 20241008 | 123400 | 11053049500 | 60900 | 60900 | 61000 | 60900 | 100 |
| 582 | 20241008 | 123300 | 11046959100 | 61000 | 60900 | 61000 | 60900 | 749 |
| 583 | 20241008 | 123200 | 11001341200 | 60900 | 60700 | 60900 | 60700 | 450 |
| 584 | 20241008 | 123100 | 10973975700 | 60800 | 60700 | 60800 | 60700 | 141 |
| 585 | 20241008 | 123000 | 10965408700 | 60700 | 60800 | 60800 | 60600 | 305 |
| 586 | 20241008 | 122900 | 10946883100 | 60700 | 60600 | 60700 | 60500 | 1166 |
| 587 | 20241008 | 122800 | 10876167100 | 60500 | 60600 | 60600 | 60500 | 73 |
| 588 | 20241008 | 122700 | 10871748700 | 60600 | 60500 | 60600 | 60500 | 575 |
| 589 | 20241008 | 122600 | 10836925600 | 60600 | 60500 | 60600 | 60500 | 439 |
| 590 | 20241008 | 122500 | 10810362600 | 60500 | 60600 | 60700 | 60500 | 1909 |
| 591 | 20241008 | 122400 | 10694703700 | 60700 | 60600 | 60700 | 60600 | 152 |
| 592 | 20241008 | 122300 | 10685486300 | 60600 | 60600 | 60700 | 60600 | 109 |
| 593 | 20241008 | 122200 | 10678880000 | 60600 | 60600 | 60700 | 60600 | 174 |
| 594 | 20241008 | 122100 | 10668323900 | 60700 | 60600 | 60700 | 60600 | 448 |
| 595 | 20241008 | 122000 | 10641154800 | 60600 | 60600 | 60700 | 60600 | 109 |
| 596 | 20241008 | 121900 | 10634546000 | 60600 | 60700 | 60700 | 60600 | 162 |
| 597 | 20241008 | 121800 | 10624728000 | 60600 | 60600 | 60700 | 60600 | 202 |
| 598 | 20241008 | 121700 | 10612470500 | 60600 | 60900 | 60900 | 60600 | 2109 |
| 599 | 20241008 | 121600 | 10484260100 | 60900 | 60900 | 61000 | 60900 | 81 |
| 600 | 20241008 | 121500 | 10479326000 | 60900 | 60900 | 61000 | 60800 | 212 |
| 601 | 20241008 | 121400 | 10466412100 | 60900 | 60800 | 60900 | 60700 | 219 |
| 602 | 20241008 | 121300 | 10453086600 | 60800 | 60700 | 60900 | 60700 | 564 |
| 603 | 20241008 | 121200 | 10418769000 | 60700 | 60700 | 60900 | 60600 | 497 |
| 604 | 20241008 | 121100 | 10388586900 | 60600 | 60500 | 60700 | 60500 | 1392 |
| 605 | 20241008 | 121000 | 10304239200 | 60600 | 60500 | 60600 | 60500 | 154 |
| 606 | 20241008 | 120900 | 10294920800 | 60600 | 60500 | 60600 | 60500 | 304 |
| 607 | 20241008 | 120800 | 10276518700 | 60500 | 60500 | 60600 | 60400 | 1827 |
| 608 | 20241008 | 120700 | 10165912900 | 60400 | 60700 | 60700 | 60400 | 5474 |
| 609 | 20241008 | 120600 | 9834517000 | 60700 | 60700 | 60800 | 60700 | 653 |
| 610 | 20241008 | 120500 | 9794833200 | 60800 | 60900 | 60900 | 60700 | 441 |
| 611 | 20241008 | 120400 | 9768018000 | 60900 | 60800 | 60900 | 60700 | 1774 |
| 612 | 20241008 | 120300 | 9660235900 | 60800 | 60900 | 60900 | 60800 | 846 |
| 613 | 20241008 | 120200 | 9608790500 | 60800 | 60900 | 61000 | 60800 | 1888 |
| 614 | 20241008 | 120100 | 9493828900 | 60900 | 61100 | 61100 | 60900 | 683 |
| 615 | 20241008 | 120000 | 9452172700 | 61100 | 61100 | 61300 | 61000 | 904 |
| 616 | 20241008 | 115900 | 9396956300 | 61100 | 61100 | 61100 | 61000 | 374 |
| 617 | 20241008 | 115800 | 9374118000 | 61100 | 61000 | 61100 | 61000 | 204 |
| 618 | 20241008 | 115700 | 9361671200 | 61100 | 61000 | 61100 | 61000 | 314 |
| 619 | 20241008 | 115600 | 9342512600 | 60900 | 60900 | 61000 | 60900 | 269 |
| 620 | 20241008 | 115500 | 9326118300 | 61000 | 61000 | 61000 | 60900 | 2260 |
| 621 | 20241008 | 115400 | 9188357000 | 61100 | 61100 | 61100 | 61000 | 653 |
| 622 | 20241008 | 115300 | 9148483400 | 61100 | 61200 | 61300 | 61100 | 242 |
| 623 | 20241008 | 115200 | 9133675200 | 61200 | 61300 | 61300 | 61200 | 258 |
| 624 | 20241008 | 115100 | 9117881400 | 61200 | 61200 | 61300 | 61100 | 257 |
| 625 | 20241008 | 115000 | 9102160100 | 61200 | 61100 | 61200 | 61000 | 745 |
| 626 | 20241008 | 114900 | 9056636300 | 61200 | 61300 | 61300 | 61100 | 1746 |
| 627 | 20241008 | 114800 | 8949843500 | 61300 | 61200 | 61300 | 61200 | 293 |
| 628 | 20241008 | 114700 | 8931901400 | 61200 | 61200 | 61300 | 61200 | 570 |
| 629 | 20241008 | 114600 | 8897016600 | 61200 | 61300 | 61300 | 61200 | 276 |
| 630 | 20241008 | 114500 | 8880121000 | 61300 | 61500 | 61500 | 61200 | 2167 |
| 631 | 20241008 | 114400 | 8747203100 | 61500 | 61400 | 61500 | 61400 | 288 |
| 632 | 20241008 | 114300 | 8729518000 | 61400 | 61400 | 61500 | 61400 | 192 |
| 633 | 20241008 | 114200 | 8717721300 | 61500 | 61500 | 61500 | 61400 | 348 |
| 634 | 20241008 | 114100 | 8696321600 | 61500 | 61400 | 61500 | 61400 | 288 |
| 635 | 20241008 | 114000 | 8678628000 | 61500 | 61400 | 61500 | 61400 | 124 |
| 636 | 20241008 | 113900 | 8671011100 | 61400 | 61400 | 61500 | 61400 | 223 |
| 637 | 20241008 | 113800 | 8657312500 | 61400 | 61500 | 61500 | 61400 | 99 |
| 638 | 20241008 | 113700 | 8651227600 | 61400 | 61400 | 61500 | 61300 | 490 |
| 639 | 20241008 | 113600 | 8621131500 | 61400 | 61400 | 61400 | 61300 | 122 |
| 640 | 20241008 | 113500 | 8613646300 | 61400 | 61300 | 61400 | 61300 | 80 |
| 641 | 20241008 | 113400 | 8608738500 | 61400 | 61400 | 61400 | 61300 | 331 |
| 642 | 20241008 | 113300 | 8588423600 | 61400 | 61400 | 61500 | 61300 | 194 |
| 643 | 20241008 | 113200 | 8576516800 | 61300 | 61400 | 61400 | 61300 | 116 |
| 644 | 20241008 | 113100 | 8569398400 | 61400 | 61500 | 61500 | 61300 | 707 |
| 645 | 20241008 | 113000 | 8526007000 | 61400 | 61400 | 61500 | 61400 | 159 |
| 646 | 20241008 | 112900 | 8516239000 | 61500 | 61400 | 61500 | 61400 | 58 |
| 647 | 20241008 | 112800 | 8512674300 | 61500 | 61400 | 61500 | 61400 | 123 |
| 648 | 20241008 | 112700 | 8505119900 | 61500 | 61500 | 61500 | 61400 | 123 |
| 649 | 20241008 | 112600 | 8497562800 | 61500 | 61500 | 61500 | 61400 | 64 |
| 650 | 20241008 | 112500 | 8493631300 | 61400 | 61500 | 61500 | 61400 | 106 |
| 651 | 20241008 | 112400 | 8487119200 | 61500 | 61400 | 61500 | 61400 | 191 |
| 652 | 20241008 | 112300 | 8475385600 | 61500 | 61400 | 61500 | 61300 | 588 |
| 653 | 20241008 | 112200 | 8439268100 | 61400 | 61400 | 61400 | 61300 | 82 |
| 654 | 20241008 | 112100 | 8434235500 | 61300 | 61400 | 61400 | 61300 | 203 |
| 655 | 20241008 | 112000 | 8421788800 | 61300 | 61400 | 61500 | 61300 | 441 |
| 656 | 20241008 | 111900 | 8394710500 | 61400 | 61300 | 61400 | 61300 | 54 |
| 657 | 20241008 | 111800 | 8391399000 | 61300 | 61300 | 61400 | 61300 | 266 |
| 658 | 20241008 | 111700 | 8375081700 | 61400 | 61400 | 61400 | 61300 | 133 |
| 659 | 20241008 | 111600 | 8366924900 | 61300 | 61400 | 61500 | 61300 | 503 |
| 660 | 20241008 | 111500 | 8336043400 | 61400 | 61400 | 61500 | 61300 | 123 |
| 661 | 20241008 | 111400 | 8328492200 | 61500 | 61500 | 61500 | 61400 | 146 |
| 662 | 20241008 | 111300 | 8319524500 | 61400 | 61500 | 61500 | 61400 | 230 |
| 663 | 20241008 | 111200 | 8305384100 | 61400 | 61400 | 61400 | 61300 | 372 |
| 664 | 20241008 | 111100 | 8282545500 | 61500 | 61400 | 61500 | 61400 | 503 |
| 665 | 20241008 | 111000 | 8251618200 | 61400 | 61400 | 61500 | 61300 | 493 |
| 666 | 20241008 | 110900 | 8221347300 | 61500 | 61400 | 61500 | 61300 | 609 |
| 667 | 20241008 | 110800 | 8183969800 | 61400 | 61200 | 61400 | 61200 | 1103 |
| 668 | 20241008 | 110700 | 8116451300 | 61100 | 61000 | 61200 | 61000 | 224 |
| 669 | 20241008 | 110600 | 8102764100 | 61100 | 61000 | 61200 | 60900 | 860 |
| 670 | 20241008 | 110500 | 8050293500 | 61000 | 61200 | 61200 | 61000 | 2167 |
| 671 | 20241008 | 110400 | 7917930500 | 61200 | 61100 | 61200 | 61000 | 1037 |
| 672 | 20241008 | 110300 | 7854519500 | 61100 | 61200 | 61200 | 61000 | 2601 |
| 673 | 20241008 | 110200 | 7695669300 | 61200 | 61300 | 61300 | 61200 | 176 |
| 674 | 20241008 | 110100 | 7684890600 | 61200 | 61300 | 61400 | 61200 | 303 |
| 675 | 20241008 | 110000 | 7666315800 | 61400 | 61100 | 61400 | 61100 | 709 |
| 676 | 20241008 | 105900 | 7622888100 | 61000 | 61300 | 61300 | 61000 | 5152 |
| 677 | 20241008 | 105800 | 7308110000 | 61300 | 61200 | 61400 | 61200 | 670 |
| 678 | 20241008 | 105700 | 7267045100 | 61300 | 61300 | 61400 | 61200 | 1052 |
| 679 | 20241008 | 105600 | 7202578100 | 61300 | 61300 | 61400 | 61300 | 417 |
| 680 | 20241008 | 105500 | 7176991500 | 61300 | 61700 | 61800 | 61300 | 7604 |
| 681 | 20241008 | 105400 | 6709194300 | 61700 | 61800 | 61900 | 61600 | 611 |
| 682 | 20241008 | 105300 | 6671493100 | 61700 | 61900 | 61900 | 61600 | 316 |
| 683 | 20241008 | 105200 | 6651978400 | 61800 | 61600 | 61900 | 61600 | 1117 |
| 684 | 20241008 | 105100 | 6583031800 | 61600 | 61700 | 61800 | 61600 | 511 |
| 685 | 20241008 | 105000 | 6551506000 | 61700 | 61700 | 61800 | 61600 | 795 |
| 686 | 20241008 | 104900 | 6502441500 | 61900 | 61700 | 61900 | 61700 | 793 |
| 687 | 20241008 | 104800 | 6453451400 | 61700 | 61900 | 61900 | 61700 | 376 |
| 688 | 20241008 | 104700 | 6430213300 | 61800 | 61900 | 61900 | 61800 | 277 |
| 689 | 20241008 | 104600 | 6413078200 | 61900 | 61800 | 61900 | 61800 | 145 |
| 690 | 20241008 | 104500 | 6404112400 | 61800 | 61900 | 61900 | 61800 | 192 |
| 691 | 20241008 | 104400 | 6392232800 | 61900 | 61800 | 62000 | 61800 | 246 |
| 692 | 20241008 | 104300 | 6377009000 | 61900 | 61900 | 61900 | 61800 | 137 |
| 693 | 20241008 | 104200 | 6368536100 | 61800 | 61700 | 61900 | 61700 | 276 |
| 694 | 20241008 | 104100 | 6351481000 | 61700 | 61800 | 61800 | 61600 | 601 |
| 695 | 20241008 | 104000 | 6314399100 | 61700 | 61700 | 61800 | 61600 | 101 |
| 696 | 20241008 | 103900 | 6308167100 | 61800 | 61600 | 61800 | 61600 | 529 |
| 697 | 20241008 | 103800 | 6275564100 | 61600 | 61600 | 61700 | 61600 | 608 |
| 698 | 20241008 | 103700 | 6238108100 | 61600 | 61700 | 61700 | 61600 | 1195 |
| 699 | 20241008 | 103600 | 6164484100 | 61600 | 61600 | 61700 | 61600 | 363 |
| 700 | 20241008 | 103500 | 6142116300 | 61600 | 61600 | 61800 | 61600 | 654 |
| 701 | 20241008 | 103400 | 6101817500 | 61600 | 62000 | 62000 | 61600 | 2196 |
| 702 | 20241008 | 103300 | 5966210000 | 62000 | 61900 | 62000 | 61900 | 317 |
| 703 | 20241008 | 103200 | 5946586700 | 61900 | 62000 | 62000 | 61900 | 60 |
| 704 | 20241008 | 103100 | 5942871100 | 62000 | 62000 | 62100 | 61900 | 232 |
| 705 | 20241008 | 103000 | 5928494400 | 61900 | 62000 | 62100 | 61900 | 258 |
| 706 | 20241008 | 102900 | 5912504400 | 62000 | 61900 | 62000 | 61800 | 984 |
| 707 | 20241008 | 102800 | 5851543700 | 61800 | 61800 | 62000 | 61800 | 421 |
| 708 | 20241008 | 102700 | 5825496600 | 61900 | 61800 | 62000 | 61800 | 613 |
| 709 | 20241008 | 102600 | 5787560100 | 61900 | 62000 | 62000 | 61800 | 443 |
| 710 | 20241008 | 102500 | 5760134300 | 61900 | 61900 | 62000 | 61800 | 630 |
| 711 | 20241008 | 102400 | 5721133000 | 62000 | 62000 | 62000 | 61900 | 302 |
| 712 | 20241008 | 102300 | 5702437200 | 61900 | 61800 | 61900 | 61800 | 216 |
| 713 | 20241008 | 102200 | 5689076500 | 61900 | 61900 | 61900 | 61800 | 130 |
| 714 | 20241008 | 102100 | 5681033800 | 61900 | 61700 | 62000 | 61700 | 866 |
| 715 | 20241008 | 102000 | 5627509000 | 61800 | 61700 | 61900 | 61600 | 1504 |
| 716 | 20241008 | 101900 | 5534634900 | 61800 | 61800 | 61800 | 61700 | 648 |
| 717 | 20241008 | 101800 | 5494648800 | 61900 | 61800 | 61900 | 61700 | 1159 |
| 718 | 20241008 | 101700 | 5423092900 | 61900 | 61700 | 61900 | 61700 | 170 |
| 719 | 20241008 | 101600 | 5412585900 | 61800 | 61900 | 61900 | 61700 | 1052 |
| 720 | 20241008 | 101500 | 5347580300 | 61900 | 61900 | 62000 | 61800 | 1181 |
| 721 | 20241008 | 101400 | 5274531500 | 61900 | 62100 | 62100 | 61900 | 1223 |
| 722 | 20241008 | 101300 | 5198758800 | 62100 | 62100 | 62200 | 62000 | 786 |
| 723 | 20241008 | 101200 | 5149991100 | 62100 | 62000 | 62200 | 62000 | 480 |
| 724 | 20241008 | 101100 | 5120173600 | 62100 | 62200 | 62200 | 61900 | 8837 |
| 725 | 20241008 | 101000 | 4571611700 | 62200 | 62300 | 62400 | 62100 | 2380 |
| 726 | 20241008 | 100900 | 4423514600 | 62300 | 62400 | 62500 | 62300 | 847 |
| 727 | 20241008 | 100800 | 4370738700 | 62400 | 62500 | 62500 | 62400 | 245 |
| 728 | 20241008 | 100700 | 4355448700 | 62500 | 62400 | 62500 | 62300 | 286 |
| 729 | 20241008 | 100600 | 4337602600 | 62300 | 62500 | 62500 | 62300 | 1336 |
| 730 | 20241008 | 100500 | 4254250800 | 62500 | 62600 | 62600 | 62400 | 551 |
| 731 | 20241008 | 100400 | 4219816100 | 62500 | 62600 | 62600 | 62500 | 85 |
| 732 | 20241008 | 100300 | 4214502100 | 62600 | 62500 | 62700 | 62500 | 165 |
| 733 | 20241008 | 100200 | 4204184300 | 62500 | 62400 | 62600 | 62300 | 245 |
| 734 | 20241008 | 100100 | 4188886600 | 62400 | 62600 | 62600 | 62400 | 677 |
| 735 | 20241008 | 100000 | 4146637300 | 62600 | 62400 | 62600 | 62400 | 961 |
| 736 | 20241008 | 095900 | 4086655200 | 62400 | 62400 | 62500 | 62400 | 315 |
| 737 | 20241008 | 095800 | 4066983500 | 62500 | 62600 | 62600 | 62400 | 379 |
| 738 | 20241008 | 095700 | 4043289500 | 62500 | 62500 | 62700 | 62500 | 768 |
| 739 | 20241008 | 095600 | 3995278000 | 62500 | 62600 | 62600 | 62400 | 783 |
| 740 | 20241008 | 095500 | 3946303300 | 62700 | 62700 | 62800 | 62600 | 326 |
| 741 | 20241008 | 095400 | 3925872100 | 62800 | 62600 | 62800 | 62600 | 105 |
| 742 | 20241008 | 095300 | 3919291600 | 62700 | 62500 | 62700 | 62400 | 209 |
| 743 | 20241008 | 095200 | 3906206600 | 62500 | 62600 | 62600 | 62400 | 2609 |
| 744 | 20241008 | 095100 | 3743224000 | 62600 | 62700 | 62700 | 62500 | 1486 |
| 745 | 20241008 | 095000 | 3650225500 | 62700 | 62800 | 62900 | 62600 | 1873 |
| 746 | 20241008 | 094900 | 3532770300 | 62800 | 62800 | 62900 | 62800 | 121 |
| 747 | 20241008 | 094800 | 3525169400 | 62800 | 62900 | 63000 | 62800 | 589 |
| 748 | 20241008 | 094700 | 3488137600 | 62900 | 62900 | 63000 | 62800 | 291 |
| 749 | 20241008 | 094600 | 3469854100 | 62800 | 62900 | 63000 | 62800 | 461 |
| 750 | 20241008 | 094500 | 3440870100 | 62800 | 63000 | 63100 | 62800 | 1432 |
| 751 | 20241008 | 094400 | 3350801200 | 63000 | 63100 | 63100 | 63000 | 1003 |
| 752 | 20241008 | 094300 | 3287570400 | 63100 | 63100 | 63100 | 63000 | 306 |
| 753 | 20241008 | 094200 | 3268285400 | 63100 | 63300 | 63300 | 63000 | 927 |
| 754 | 20241008 | 094100 | 3209748100 | 63200 | 63300 | 63400 | 63200 | 167 |
| 755 | 20241008 | 094000 | 3199170900 | 63300 | 63400 | 63400 | 63300 | 119 |
| 756 | 20241008 | 093900 | 3191637800 | 63200 | 63300 | 63400 | 63200 | 109 |
| 757 | 20241008 | 093800 | 3184740900 | 63300 | 63300 | 63400 | 63300 | 449 |
| 758 | 20241008 | 093700 | 3156317900 | 63300 | 63300 | 63400 | 63300 | 69 |
| 759 | 20241008 | 093600 | 3151949200 | 63300 | 63500 | 63500 | 63300 | 115 |
| 760 | 20241008 | 093500 | 3144660500 | 63400 | 63400 | 63500 | 63400 | 416 |
| 761 | 20241008 | 093400 | 3118271600 | 63300 | 63400 | 63500 | 63200 | 299 |
| 762 | 20241008 | 093300 | 3099332900 | 63400 | 63300 | 63500 | 63300 | 316 |
| 763 | 20241008 | 093200 | 3079311000 | 63400 | 63300 | 63500 | 63300 | 167 |
| 764 | 20241008 | 093100 | 3068733100 | 63300 | 63400 | 63500 | 63300 | 166 |
| 765 | 20241008 | 093000 | 3058215000 | 63500 | 63300 | 63500 | 63300 | 442 |
| 766 | 20241008 | 092900 | 3030194500 | 63500 | 63500 | 63500 | 63300 | 191 |
| 767 | 20241008 | 092800 | 3018086200 | 63500 | 63500 | 63500 | 63300 | 216 |
| 768 | 20241008 | 092700 | 3004388600 | 63500 | 63400 | 63600 | 63400 | 82 |
| 769 | 20241008 | 092600 | 2999181700 | 63400 | 63500 | 63500 | 63200 | 182 |
| 770 | 20241008 | 092500 | 2987643200 | 63200 | 63200 | 63500 | 63200 | 390 |
| 771 | 20241008 | 092400 | 2962976600 | 63300 | 63200 | 63300 | 63200 | 521 |
| 772 | 20241008 | 092300 | 2930009400 | 63200 | 63400 | 63400 | 63200 | 761 |
| 773 | 20241008 | 092200 | 2881875800 | 63500 | 63300 | 63500 | 63200 | 3736 |
| 774 | 20241008 | 092100 | 2645599400 | 63300 | 63300 | 63300 | 63200 | 1359 |
| 775 | 20241008 | 092000 | 2559619300 | 63200 | 63300 | 63400 | 63200 | 472 |
| 776 | 20241008 | 091900 | 2529753000 | 63300 | 63500 | 63600 | 63300 | 586 |
| 777 | 20241008 | 091800 | 2492599700 | 63400 | 63600 | 63700 | 63400 | 484 |
| 778 | 20241008 | 091700 | 2461872900 | 63500 | 63400 | 63700 | 63400 | 506 |
| 779 | 20241008 | 091600 | 2429777700 | 63300 | 63700 | 63700 | 63300 | 1270 |
| 780 | 20241008 | 091500 | 2349147100 | 63700 | 63800 | 64000 | 63500 | 1722 |
| 781 | 20241008 | 091400 | 2239292700 | 64000 | 63900 | 64100 | 63900 | 967 |
| 782 | 20241008 | 091300 | 2177427200 | 64000 | 63500 | 64300 | 63500 | 2933 |
| 783 | 20241008 | 091200 | 1989754700 | 63600 | 63300 | 63600 | 63200 | 1224 |
| 784 | 20241008 | 091100 | 1912191100 | 63200 | 63300 | 63400 | 63100 | 605 |
| 785 | 20241008 | 091000 | 1873905800 | 63100 | 63000 | 63200 | 62800 | 1280 |
| 786 | 20241008 | 090900 | 1793238600 | 62900 | 62800 | 63000 | 62600 | 2399 |
| 787 | 20241008 | 090800 | 1642767900 | 62800 | 63000 | 63200 | 62800 | 3136 |
| 788 | 20241008 | 090700 | 1445294400 | 63000 | 63400 | 63400 | 63000 | 2734 |
| 789 | 20241008 | 090600 | 1272660800 | 63400 | 63800 | 63800 | 63400 | 1174 |
| 790 | 20241008 | 090500 | 1197898500 | 63800 | 63200 | 63800 | 63200 | 1674 |
| 791 | 20241008 | 090400 | 1091561300 | 63200 | 63400 | 63600 | 63100 | 3504 |
| 792 | 20241008 | 090300 | 869907900 | 63400 | 63800 | 63900 | 63200 | 6655 |
| 793 | 20241008 | 090200 | 447539900 | 63700 | 64000 | 64000 | 63700 | 1255 |
| 794 | 20241008 | 090100 | 367431900 | 64000 | 63800 | 64100 | 63700 | 1180 |
| 795 | 20241008 | 090000 | 292084400 | 63800 | 63700 | 63800 | 63700 | 4163 |