42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 3 | 20241029 | 214700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20241029 | 214600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20241029 | 214500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20241029 | 214400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20241029 | 214300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20241029 | 214200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20241029 | 214100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20241029 | 214000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20241029 | 213900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20241029 | 213800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20241029 | 213700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20241029 | 213600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20241029 | 213500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20241029 | 213400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20241029 | 213300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20241029 | 213200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20241029 | 213100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20241029 | 213000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20241029 | 212900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20241029 | 212800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20241029 | 212700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20241029 | 212600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20241029 | 212500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20241029 | 212400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20241029 | 212300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20241029 | 212200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20241029 | 212100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20241029 | 212000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20241029 | 211900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20241029 | 211800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 33 | 20241029 | 211700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20241029 | 211600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20241029 | 211500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20241029 | 211400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20241029 | 211300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20241029 | 211200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20241029 | 211100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20241029 | 211000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20241029 | 210900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20241029 | 210800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20241029 | 210700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20241029 | 210600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20241029 | 210500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20241029 | 210400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20241029 | 210300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20241029 | 210200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20241029 | 210100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20241029 | 210000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20241029 | 205900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20241029 | 205800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20241029 | 205700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20241029 | 205600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20241029 | 205500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20241029 | 205400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20241029 | 205300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20241029 | 205200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20241029 | 205100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20241029 | 205000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20241029 | 204900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20241029 | 204800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 63 | 20241029 | 204700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20241029 | 204600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20241029 | 204500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20241029 | 204400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20241029 | 204300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20241029 | 204200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20241029 | 204100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20241029 | 204000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20241029 | 203900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20241029 | 203800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20241029 | 203700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20241029 | 203600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20241029 | 203500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20241029 | 203400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20241029 | 203300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20241029 | 203200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20241029 | 203100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20241029 | 203000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20241029 | 202900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20241029 | 202800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20241029 | 202700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20241029 | 202600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20241029 | 202500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20241029 | 202400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20241029 | 202300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20241029 | 202200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20241029 | 202100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20241029 | 202000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20241029 | 201900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20241029 | 201800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 93 | 20241029 | 201700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20241029 | 201600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20241029 | 201500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20241029 | 201400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20241029 | 201300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20241029 | 201200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20241029 | 201100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20241029 | 201000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20241029 | 200900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20241029 | 200800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20241029 | 200700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20241029 | 200600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20241029 | 200500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20241029 | 200400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20241029 | 200300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20241029 | 200200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20241029 | 200100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20241029 | 200000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20241029 | 195900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20241029 | 195800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20241029 | 195700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20241029 | 195600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20241029 | 195500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20241029 | 195400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20241029 | 195300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20241029 | 195200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20241029 | 195100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20241029 | 195000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20241029 | 194900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20241029 | 194800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 123 | 20241029 | 194700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20241029 | 194600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20241029 | 194500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20241029 | 194400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20241029 | 194300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20241029 | 194200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20241029 | 194100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20241029 | 194000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20241029 | 193900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20241029 | 193800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20241029 | 193700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20241029 | 193600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20241029 | 193500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20241029 | 193400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20241029 | 193300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20241029 | 193200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20241029 | 193100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20241029 | 193000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20241029 | 192900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20241029 | 192800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20241029 | 192700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20241029 | 192600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20241029 | 192500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20241029 | 192400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20241029 | 192300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20241029 | 192200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20241029 | 192100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20241029 | 192000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20241029 | 191900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20241029 | 191800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 153 | 20241029 | 191700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20241029 | 191600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20241029 | 191500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20241029 | 191400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20241029 | 191300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20241029 | 191200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20241029 | 191100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20241029 | 191000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20241029 | 190900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20241029 | 190800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20241029 | 190700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20241029 | 190600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20241029 | 190500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20241029 | 190400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20241029 | 190300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20241029 | 190200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20241029 | 190100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20241029 | 190000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20241029 | 185900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20241029 | 185800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20241029 | 185700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20241029 | 185600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20241029 | 185500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20241029 | 185400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20241029 | 185300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20241029 | 185200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20241029 | 185100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20241029 | 185000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20241029 | 184900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20241029 | 184800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 183 | 20241029 | 184700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20241029 | 184600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20241029 | 184500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20241029 | 184400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20241029 | 184300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20241029 | 184200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20241029 | 184100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20241029 | 184000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20241029 | 183900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20241029 | 183800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20241029 | 183700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20241029 | 183600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20241029 | 183500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20241029 | 183400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20241029 | 183300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20241029 | 183200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20241029 | 183100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20241029 | 183000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20241029 | 182900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20241029 | 182800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20241029 | 182700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20241029 | 182600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20241029 | 182500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20241029 | 182400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20241029 | 182300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20241029 | 182200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20241029 | 182100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20241029 | 182000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20241029 | 181900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20241029 | 181800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 213 | 20241029 | 181700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20241029 | 181600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20241029 | 181500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20241029 | 181400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20241029 | 181300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20241029 | 181200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20241029 | 181100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20241029 | 181000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20241029 | 180900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20241029 | 180800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20241029 | 180700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20241029 | 180600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20241029 | 180500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20241029 | 180400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20241029 | 180300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20241029 | 180200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20241029 | 180100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20241029 | 180000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20241029 | 175900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20241029 | 175800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20241029 | 175700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20241029 | 175600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20241029 | 175500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20241029 | 175400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20241029 | 175300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20241029 | 175200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20241029 | 175100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20241029 | 175000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20241029 | 174900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20241029 | 174800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 243 | 20241029 | 174700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20241029 | 174600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20241029 | 174500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20241029 | 174400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20241029 | 174300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20241029 | 174200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20241029 | 174100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20241029 | 174000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20241029 | 173900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20241029 | 173800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20241029 | 173700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20241029 | 173600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20241029 | 173500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20241029 | 173400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20241029 | 173300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20241029 | 173200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20241029 | 173100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20241029 | 173000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20241029 | 172900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20241029 | 172800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20241029 | 172700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20241029 | 172600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20241029 | 172500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20241029 | 172400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20241029 | 172300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20241029 | 172200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20241029 | 172100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20241029 | 172000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20241029 | 171900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20241029 | 171800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 273 | 20241029 | 171700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20241029 | 171600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20241029 | 171500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20241029 | 171400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20241029 | 171300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20241029 | 171200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20241029 | 171100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20241029 | 171000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20241029 | 170900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20241029 | 170800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20241029 | 170700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20241029 | 170600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20241029 | 170500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20241029 | 170400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20241029 | 170300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20241029 | 170200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20241029 | 170100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20241029 | 170000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20241029 | 165900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20241029 | 165800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20241029 | 165700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20241029 | 165600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20241029 | 165500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20241029 | 165400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20241029 | 165300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20241029 | 165200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20241029 | 165100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20241029 | 165000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20241029 | 164900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20241029 | 164800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 303 | 20241029 | 164700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20241029 | 164600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20241029 | 164500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20241029 | 164400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20241029 | 164300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20241029 | 164200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20241029 | 164100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20241029 | 164000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20241029 | 163900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20241029 | 163800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20241029 | 163700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20241029 | 163600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20241029 | 163500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20241029 | 163400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 317 | 20241029 | 163300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 318 | 20241029 | 163200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 319 | 20241029 | 163100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 320 | 20241029 | 163000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 321 | 20241029 | 162900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 322 | 20241029 | 162800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 323 | 20241029 | 162700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 324 | 20241029 | 162600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 325 | 20241029 | 162500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 326 | 20241029 | 162400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 327 | 20241029 | 162300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 328 | 20241029 | 162200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 329 | 20241029 | 162100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 330 | 20241029 | 162000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 331 | 20241029 | 161900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 332 | 20241029 | 161800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 333 | 20241029 | 161700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 334 | 20241029 | 161600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 335 | 20241029 | 161500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 336 | 20241029 | 161400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 337 | 20241029 | 161300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 338 | 20241029 | 161200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 339 | 20241029 | 161100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 340 | 20241029 | 161000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 341 | 20241029 | 160900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 342 | 20241029 | 160800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 343 | 20241029 | 160700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 344 | 20241029 | 160600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 345 | 20241029 | 160500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 346 | 20241029 | 160400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 347 | 20241029 | 160300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 348 | 20241029 | 160200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 349 | 20241029 | 160100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 350 | 20241029 | 160000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 351 | 20241029 | 155900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 352 | 20241029 | 155800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 353 | 20241029 | 155700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 354 | 20241029 | 155600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 355 | 20241029 | 155500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 356 | 20241029 | 155400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 357 | 20241029 | 155300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 358 | 20241029 | 155200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 359 | 20241029 | 155100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 360 | 20241029 | 155000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 361 | 20241029 | 154900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 362 | 20241029 | 154800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 363 | 20241029 | 154700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 364 | 20241029 | 154600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 365 | 20241029 | 154500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 366 | 20241029 | 154400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 367 | 20241029 | 154300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 368 | 20241029 | 154200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 369 | 20241029 | 154100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 370 | 20241029 | 154000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 371 | 20241029 | 153900 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 372 | 20241029 | 153800 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 373 | 20241029 | 153700 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 374 | 20241029 | 153600 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 375 | 20241029 | 153500 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 376 | 20241029 | 153400 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 377 | 20241029 | 153300 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 378 | 20241029 | 153200 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 379 | 20241029 | 153100 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 380 | 20241029 | 153000 | 37363215000 | 64000 | 64000 | 64000 | 64000 | 10870 |
| 381 | 20241029 | 152900 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 382 | 20241029 | 152800 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 383 | 20241029 | 152700 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 384 | 20241029 | 152600 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 385 | 20241029 | 152500 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 386 | 20241029 | 152400 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 387 | 20241029 | 152300 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 388 | 20241029 | 152200 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 389 | 20241029 | 152100 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 390 | 20241029 | 152000 | 36667535000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 391 | 20241029 | 151900 | 36667535000 | 63700 | 63800 | 64000 | 63600 | 5479 |
| 392 | 20241029 | 151800 | 36317583700 | 63800 | 63900 | 63900 | 63700 | 1927 |
| 393 | 20241029 | 151700 | 36194580300 | 63900 | 63900 | 63900 | 63800 | 562 |
| 394 | 20241029 | 151600 | 36158689800 | 63900 | 63800 | 63900 | 63700 | 754 |
| 395 | 20241029 | 151500 | 36110562800 | 63700 | 63700 | 63900 | 63700 | 686 |
| 396 | 20241029 | 151400 | 36066801500 | 63700 | 63900 | 64000 | 63700 | 3004 |
| 397 | 20241029 | 151300 | 35874897100 | 63900 | 63900 | 63900 | 63800 | 1236 |
| 398 | 20241029 | 151200 | 35795936400 | 63900 | 63900 | 63900 | 63800 | 1263 |
| 399 | 20241029 | 151100 | 35715241500 | 63800 | 63900 | 63900 | 63800 | 652 |
| 400 | 20241029 | 151000 | 35673588400 | 63900 | 63800 | 63900 | 63700 | 1130 |
| 401 | 20241029 | 150900 | 35601469800 | 63800 | 63700 | 63800 | 63700 | 1461 |
| 402 | 20241029 | 150800 | 35508349300 | 63800 | 63700 | 63800 | 63600 | 807 |
| 403 | 20241029 | 150700 | 35456937000 | 63600 | 63600 | 63700 | 63500 | 1938 |
| 404 | 20241029 | 150600 | 35333642000 | 63600 | 63700 | 63700 | 63600 | 1698 |
| 405 | 20241029 | 150500 | 35225620000 | 63600 | 63700 | 63800 | 63600 | 1306 |
| 406 | 20241029 | 150400 | 35142436500 | 63800 | 63900 | 63900 | 63700 | 1599 |
| 407 | 20241029 | 150300 | 35040433200 | 63900 | 63900 | 63900 | 63800 | 574 |
| 408 | 20241029 | 150200 | 35003770500 | 63900 | 63900 | 64000 | 63800 | 2042 |
| 409 | 20241029 | 150100 | 34873228600 | 63800 | 64000 | 64000 | 63800 | 1517 |
| 410 | 20241029 | 150000 | 34776319000 | 64000 | 64000 | 64000 | 63900 | 1931 |
| 411 | 20241029 | 145900 | 34652861900 | 64000 | 63900 | 64000 | 63800 | 2178 |
| 412 | 20241029 | 145800 | 34513650000 | 63900 | 63800 | 63900 | 63800 | 493 |
| 413 | 20241029 | 145700 | 34482164500 | 63900 | 63900 | 63900 | 63800 | 1100 |
| 414 | 20241029 | 145600 | 34411908700 | 63800 | 63900 | 64000 | 63800 | 1669 |
| 415 | 20241029 | 145500 | 34305287600 | 63900 | 63800 | 63900 | 63700 | 1145 |
| 416 | 20241029 | 145400 | 34232239300 | 63700 | 63800 | 63800 | 63700 | 1423 |
| 417 | 20241029 | 145300 | 34141546300 | 63700 | 63700 | 63800 | 63600 | 790 |
| 418 | 20241029 | 145200 | 34091232300 | 63700 | 63600 | 63700 | 63600 | 1524 |
| 419 | 20241029 | 145100 | 33994231600 | 63600 | 63800 | 63800 | 63500 | 2282 |
| 420 | 20241029 | 145000 | 33848963400 | 63800 | 63800 | 63800 | 63700 | 542 |
| 421 | 20241029 | 144900 | 33814414700 | 63800 | 63600 | 63800 | 63600 | 1559 |
| 422 | 20241029 | 144800 | 33715086700 | 63600 | 63700 | 63700 | 63500 | 1728 |
| 423 | 20241029 | 144700 | 33605218500 | 63700 | 63800 | 63900 | 63600 | 3963 |
| 424 | 20241029 | 144600 | 33352753600 | 63800 | 64100 | 64100 | 63800 | 1980 |
| 425 | 20241029 | 144500 | 33226090700 | 64100 | 64100 | 64200 | 64000 | 1330 |
| 426 | 20241029 | 144400 | 33140809600 | 64100 | 64200 | 64200 | 64000 | 1175 |
| 427 | 20241029 | 144300 | 33065497500 | 64100 | 64000 | 64200 | 64000 | 753 |
| 428 | 20241029 | 144200 | 33017240400 | 64000 | 64100 | 64200 | 64000 | 1177 |
| 429 | 20241029 | 144100 | 32941784500 | 64100 | 64100 | 64100 | 64000 | 337 |
| 430 | 20241029 | 144000 | 32920189200 | 64100 | 64100 | 64100 | 64000 | 948 |
| 431 | 20241029 | 143900 | 32859443400 | 64100 | 64000 | 64100 | 63900 | 1238 |
| 432 | 20241029 | 143800 | 32780280400 | 63900 | 64100 | 64100 | 63900 | 1245 |
| 433 | 20241029 | 143700 | 32700576400 | 64100 | 64000 | 64100 | 64000 | 811 |
| 434 | 20241029 | 143600 | 32648630900 | 64100 | 64200 | 64200 | 64000 | 1250 |
| 435 | 20241029 | 143500 | 32568492200 | 64100 | 64100 | 64200 | 64100 | 1052 |
| 436 | 20241029 | 143400 | 32500965500 | 64200 | 64200 | 64200 | 64100 | 1215 |
| 437 | 20241029 | 143300 | 32423039100 | 64100 | 64200 | 64200 | 64000 | 996 |
| 438 | 20241029 | 143200 | 32359153100 | 64200 | 64100 | 64200 | 64000 | 1407 |
| 439 | 20241029 | 143100 | 32268873300 | 64100 | 64100 | 64100 | 64000 | 1286 |
| 440 | 20241029 | 143000 | 32186522300 | 64100 | 64200 | 64200 | 64100 | 2337 |
| 441 | 20241029 | 142900 | 32036597300 | 64200 | 64200 | 64200 | 64100 | 688 |
| 442 | 20241029 | 142800 | 31992440500 | 64200 | 64100 | 64200 | 64100 | 726 |
| 443 | 20241029 | 142700 | 31945856600 | 64100 | 64200 | 64200 | 64100 | 990 |
| 444 | 20241029 | 142600 | 31882344800 | 64100 | 64200 | 64200 | 64100 | 2130 |
| 445 | 20241029 | 142500 | 31745609000 | 64200 | 64100 | 64200 | 64100 | 754 |
| 446 | 20241029 | 142400 | 31697224500 | 64200 | 64100 | 64200 | 64100 | 879 |
| 447 | 20241029 | 142300 | 31640842500 | 64100 | 64200 | 64200 | 64100 | 1480 |
| 448 | 20241029 | 142200 | 31545900400 | 64200 | 64100 | 64200 | 64000 | 3550 |
| 449 | 20241029 | 142100 | 31318347900 | 64100 | 64000 | 64100 | 64000 | 340 |
| 450 | 20241029 | 142000 | 31296563300 | 64000 | 64100 | 64100 | 64000 | 1933 |
| 451 | 20241029 | 141900 | 31172777800 | 64100 | 64000 | 64100 | 64000 | 477 |
| 452 | 20241029 | 141800 | 31142213900 | 64100 | 64000 | 64100 | 64000 | 1160 |
| 453 | 20241029 | 141700 | 31067935400 | 64100 | 64000 | 64100 | 63900 | 1998 |
| 454 | 20241029 | 141600 | 30940043100 | 63900 | 63900 | 64000 | 63900 | 942 |
| 455 | 20241029 | 141500 | 30879777200 | 64000 | 63900 | 64000 | 63900 | 475 |
| 456 | 20241029 | 141400 | 30849392900 | 63900 | 63900 | 63900 | 63800 | 1651 |
| 457 | 20241029 | 141300 | 30743931700 | 63900 | 63900 | 63900 | 63800 | 725 |
| 458 | 20241029 | 141200 | 30697615100 | 63900 | 63900 | 63900 | 63800 | 599 |
| 459 | 20241029 | 141100 | 30659365000 | 63900 | 63900 | 63900 | 63800 | 292 |
| 460 | 20241029 | 141000 | 30640717400 | 63900 | 63800 | 63900 | 63700 | 917 |
| 461 | 20241029 | 140900 | 30582177000 | 63800 | 63800 | 63900 | 63700 | 647 |
| 462 | 20241029 | 140800 | 30540896400 | 63900 | 63900 | 63900 | 63700 | 1739 |
| 463 | 20241029 | 140700 | 30429975800 | 63900 | 63800 | 63900 | 63700 | 848 |
| 464 | 20241029 | 140600 | 30375872800 | 63900 | 63900 | 63900 | 63800 | 2668 |
| 465 | 20241029 | 140500 | 30205515400 | 63900 | 63900 | 64000 | 63800 | 692 |
| 466 | 20241029 | 140400 | 30161285100 | 64000 | 64000 | 64000 | 63900 | 1576 |
| 467 | 20241029 | 140300 | 30060504300 | 64000 | 63900 | 64100 | 63800 | 4718 |
| 468 | 20241029 | 140200 | 29758864400 | 63900 | 63900 | 64000 | 63800 | 901 |
| 469 | 20241029 | 140100 | 29701273800 | 63900 | 64000 | 64100 | 63800 | 902 |
| 470 | 20241029 | 140000 | 29643579900 | 64000 | 64200 | 64200 | 63900 | 2596 |
| 471 | 20241029 | 135900 | 29477291300 | 64200 | 64200 | 64200 | 64100 | 713 |
| 472 | 20241029 | 135800 | 29431533300 | 64200 | 64100 | 64200 | 64000 | 2205 |
| 473 | 20241029 | 135700 | 29290197100 | 64000 | 64100 | 64100 | 64000 | 1628 |
| 474 | 20241029 | 135600 | 29185847500 | 64100 | 64100 | 64100 | 64000 | 281 |
| 475 | 20241029 | 135500 | 29167836500 | 64100 | 64000 | 64200 | 64000 | 4281 |
| 476 | 20241029 | 135400 | 28893470400 | 64000 | 64100 | 64200 | 64000 | 2669 |
| 477 | 20241029 | 135300 | 28722379500 | 64100 | 64000 | 64100 | 63900 | 10786 |
| 478 | 20241029 | 135200 | 28031541600 | 64000 | 64000 | 64000 | 63900 | 899 |
| 479 | 20241029 | 135100 | 27974009300 | 64000 | 64000 | 64000 | 63900 | 1360 |
| 480 | 20241029 | 135000 | 27887008000 | 64000 | 63900 | 64000 | 63900 | 1098 |
| 481 | 20241029 | 134900 | 27816800500 | 64000 | 64000 | 64000 | 63900 | 635 |
| 482 | 20241029 | 134800 | 27776182100 | 63900 | 63800 | 64000 | 63700 | 3830 |
| 483 | 20241029 | 134700 | 27531580700 | 63700 | 63900 | 63900 | 63700 | 1069 |
| 484 | 20241029 | 134600 | 27463357100 | 63900 | 63800 | 63900 | 63800 | 1073 |
| 485 | 20241029 | 134500 | 27394846200 | 63800 | 63800 | 63800 | 63700 | 1158 |
| 486 | 20241029 | 134400 | 27320966500 | 63800 | 63800 | 63800 | 63700 | 400 |
| 487 | 20241029 | 134300 | 27295449500 | 63800 | 63800 | 63800 | 63700 | 959 |
| 488 | 20241029 | 134200 | 27234267100 | 63700 | 63800 | 63800 | 63700 | 392 |
| 489 | 20241029 | 134100 | 27209263000 | 63800 | 63800 | 63800 | 63700 | 1342 |
| 490 | 20241029 | 134000 | 27123648600 | 63800 | 63700 | 63800 | 63700 | 382 |
| 491 | 20241029 | 133900 | 27099291700 | 63700 | 63800 | 63800 | 63700 | 393 |
| 492 | 20241029 | 133800 | 27074220600 | 63800 | 63800 | 63800 | 63700 | 471 |
| 493 | 20241029 | 133700 | 27044179500 | 63800 | 63800 | 63800 | 63700 | 795 |
| 494 | 20241029 | 133600 | 26993473600 | 63800 | 63800 | 63800 | 63700 | 749 |
| 495 | 20241029 | 133500 | 26945719300 | 63800 | 63800 | 63800 | 63700 | 551 |
| 496 | 20241029 | 133400 | 26910597300 | 63800 | 63700 | 63900 | 63700 | 850 |
| 497 | 20241029 | 133300 | 26856368000 | 63700 | 63800 | 63800 | 63700 | 513 |
| 498 | 20241029 | 133200 | 26823642500 | 63800 | 63700 | 63800 | 63700 | 1694 |
| 499 | 20241029 | 133100 | 26715610400 | 63800 | 63800 | 63800 | 63700 | 773 |
| 500 | 20241029 | 133000 | 26666294200 | 63800 | 63800 | 63800 | 63700 | 546 |
| 501 | 20241029 | 132900 | 26631472100 | 63800 | 63800 | 63800 | 63700 | 266 |
| 502 | 20241029 | 132800 | 26614503800 | 63800 | 63900 | 63900 | 63700 | 812 |
| 503 | 20241029 | 132700 | 26562694500 | 63800 | 63900 | 63900 | 63800 | 786 |
| 504 | 20241029 | 132600 | 26512531500 | 63900 | 63900 | 64000 | 63700 | 4097 |
| 505 | 20241029 | 132500 | 26250788700 | 63900 | 63700 | 63900 | 63600 | 5560 |
| 506 | 20241029 | 132400 | 25895615300 | 63700 | 63900 | 63900 | 63300 | 3386 |
| 507 | 20241029 | 132300 | 25680145700 | 63900 | 63800 | 63900 | 63700 | 4767 |
| 508 | 20241029 | 132200 | 25376004800 | 63800 | 63700 | 63800 | 63700 | 883 |
| 509 | 20241029 | 132100 | 25319702500 | 63800 | 63700 | 63800 | 63600 | 3569 |
| 510 | 20241029 | 132000 | 25092320400 | 63700 | 63600 | 63700 | 63600 | 375 |
| 511 | 20241029 | 131900 | 25068444900 | 63600 | 63700 | 63700 | 63500 | 846 |
| 512 | 20241029 | 131800 | 25014619500 | 63700 | 63500 | 63700 | 63500 | 365 |
| 513 | 20241029 | 131700 | 24991382100 | 63600 | 63500 | 63700 | 63500 | 1105 |
| 514 | 20241029 | 131600 | 24921103000 | 63600 | 63600 | 63600 | 63500 | 516 |
| 515 | 20241029 | 131500 | 24888289700 | 63300 | 63500 | 63700 | 63300 | 2412 |
| 516 | 20241029 | 131400 | 24735226900 | 63600 | 63500 | 63600 | 63400 | 773 |
| 517 | 20241029 | 131300 | 24686124200 | 63500 | 63600 | 63600 | 63500 | 686 |
| 518 | 20241029 | 131200 | 24642554700 | 63600 | 63500 | 63600 | 63500 | 787 |
| 519 | 20241029 | 131100 | 24592526100 | 63600 | 63600 | 63600 | 63500 | 271 |
| 520 | 20241029 | 131000 | 24575294400 | 63600 | 63400 | 63600 | 63400 | 641 |
| 521 | 20241029 | 130900 | 24534594000 | 63400 | 63300 | 63500 | 63300 | 2102 |
| 522 | 20241029 | 130800 | 24401414800 | 63300 | 63400 | 63400 | 63300 | 999 |
| 523 | 20241029 | 130700 | 24338132700 | 63400 | 63400 | 63400 | 63300 | 1351 |
| 524 | 20241029 | 130600 | 24252491700 | 63400 | 63300 | 63400 | 63300 | 949 |
| 525 | 20241029 | 130500 | 24192400900 | 63400 | 63500 | 63500 | 63300 | 913 |
| 526 | 20241029 | 130400 | 24134492700 | 63500 | 63400 | 63600 | 63400 | 391 |
| 527 | 20241029 | 130300 | 24109660900 | 63400 | 63500 | 63600 | 63400 | 535 |
| 528 | 20241029 | 130200 | 24075686200 | 63600 | 63500 | 63600 | 63400 | 551 |
| 529 | 20241029 | 130100 | 24040686100 | 63500 | 63500 | 63600 | 63400 | 1053 |
| 530 | 20241029 | 130000 | 23973818700 | 63500 | 63500 | 63600 | 63400 | 210 |
| 531 | 20241029 | 125900 | 23960475100 | 63500 | 63500 | 63500 | 63400 | 498 |
| 532 | 20241029 | 125800 | 23928855600 | 63500 | 63400 | 63500 | 63300 | 871 |
| 533 | 20241029 | 125700 | 23873629800 | 63400 | 63600 | 63600 | 63400 | 1332 |
| 534 | 20241029 | 125600 | 23788945600 | 63400 | 63500 | 63600 | 63400 | 534 |
| 535 | 20241029 | 125500 | 23755021400 | 63500 | 63500 | 63500 | 63400 | 621 |
| 536 | 20241029 | 125400 | 23715597400 | 63500 | 63400 | 63500 | 63300 | 628 |
| 537 | 20241029 | 125300 | 23675779900 | 63300 | 63300 | 63400 | 63200 | 307 |
| 538 | 20241029 | 125200 | 23656344200 | 63300 | 63300 | 63300 | 63100 | 925 |
| 539 | 20241029 | 125100 | 23597878000 | 63300 | 63500 | 63500 | 63300 | 1463 |
| 540 | 20241029 | 125000 | 23505120700 | 63400 | 63600 | 63600 | 63400 | 933 |
| 541 | 20241029 | 124900 | 23445902100 | 63500 | 63500 | 63600 | 63500 | 344 |
| 542 | 20241029 | 124800 | 23424035200 | 63500 | 63600 | 63600 | 63500 | 371 |
| 543 | 20241029 | 124700 | 23400466700 | 63600 | 63600 | 63600 | 63500 | 374 |
| 544 | 20241029 | 124600 | 23376684600 | 63600 | 63500 | 63600 | 63500 | 330 |
| 545 | 20241029 | 124500 | 23355719800 | 63500 | 63600 | 63600 | 63400 | 689 |
| 546 | 20241029 | 124400 | 23311961900 | 63500 | 63500 | 63600 | 63500 | 476 |
| 547 | 20241029 | 124300 | 23281723500 | 63600 | 63600 | 63600 | 63500 | 718 |
| 548 | 20241029 | 124200 | 23236120000 | 63600 | 63600 | 63600 | 63500 | 242 |
| 549 | 20241029 | 124100 | 23220738600 | 63600 | 63600 | 63600 | 63500 | 323 |
| 550 | 20241029 | 124000 | 23200207600 | 63600 | 63600 | 63600 | 63500 | 262 |
| 551 | 20241029 | 123900 | 23183552700 | 63500 | 63600 | 63600 | 63500 | 584 |
| 552 | 20241029 | 123800 | 23146442000 | 63500 | 63500 | 63600 | 63500 | 373 |
| 553 | 20241029 | 123700 | 23122733700 | 63500 | 63500 | 63600 | 63500 | 761 |
| 554 | 20241029 | 123600 | 23074349400 | 63600 | 63700 | 63700 | 63400 | 1438 |
| 555 | 20241029 | 123500 | 22982971800 | 63700 | 63700 | 63700 | 63600 | 644 |
| 556 | 20241029 | 123400 | 22941974300 | 63600 | 63600 | 63700 | 63600 | 824 |
| 557 | 20241029 | 123300 | 22889532600 | 63700 | 63600 | 63700 | 63600 | 922 |
| 558 | 20241029 | 123200 | 22830851300 | 63600 | 63700 | 63700 | 63500 | 1268 |
| 559 | 20241029 | 123100 | 22750189900 | 63600 | 63400 | 63700 | 63300 | 10039 |
| 560 | 20241029 | 123000 | 22112861300 | 63400 | 63400 | 63400 | 63300 | 237 |
| 561 | 20241029 | 122900 | 22097846300 | 63400 | 63400 | 63400 | 63300 | 398 |
| 562 | 20241029 | 122800 | 22072619100 | 63300 | 63300 | 63400 | 63300 | 557 |
| 563 | 20241029 | 122700 | 22037352800 | 63400 | 63400 | 63400 | 63300 | 304 |
| 564 | 20241029 | 122600 | 22018084400 | 63400 | 63300 | 63400 | 63200 | 747 |
| 565 | 20241029 | 122500 | 21970788600 | 63300 | 63300 | 63300 | 63200 | 373 |
| 566 | 20241029 | 122400 | 21947185700 | 63300 | 63300 | 63300 | 63200 | 175 |
| 567 | 20241029 | 122300 | 21936115900 | 63300 | 63300 | 63300 | 63200 | 321 |
| 568 | 20241029 | 122200 | 21915800200 | 63300 | 63300 | 63300 | 63200 | 193 |
| 569 | 20241029 | 122100 | 21903587700 | 63200 | 63300 | 63300 | 63200 | 231 |
| 570 | 20241029 | 122000 | 21888984500 | 63300 | 63300 | 63300 | 63100 | 470 |
| 571 | 20241029 | 121900 | 21859262200 | 63300 | 63300 | 63300 | 63200 | 162 |
| 572 | 20241029 | 121800 | 21849008600 | 63300 | 63300 | 63400 | 63200 | 1016 |
| 573 | 20241029 | 121700 | 21784698300 | 63200 | 63200 | 63200 | 63100 | 331 |
| 574 | 20241029 | 121600 | 21763786400 | 63200 | 63100 | 63200 | 63000 | 1613 |
| 575 | 20241029 | 121500 | 21662066100 | 63100 | 63100 | 63200 | 63100 | 343 |
| 576 | 20241029 | 121400 | 21640409400 | 63200 | 63200 | 63300 | 63100 | 351 |
| 577 | 20241029 | 121300 | 21618209800 | 63200 | 63300 | 63300 | 63100 | 314 |
| 578 | 20241029 | 121200 | 21598363400 | 63300 | 63400 | 63400 | 63200 | 715 |
| 579 | 20241029 | 121100 | 21553082100 | 63400 | 63300 | 63400 | 63200 | 362 |
| 580 | 20241029 | 121000 | 21530150900 | 63300 | 63300 | 63400 | 63200 | 661 |
| 581 | 20241029 | 120900 | 21488344800 | 63300 | 63400 | 63400 | 63200 | 430 |
| 582 | 20241029 | 120800 | 21461118400 | 63400 | 63400 | 63400 | 63300 | 831 |
| 583 | 20241029 | 120700 | 21408490600 | 63300 | 63400 | 63400 | 63300 | 276 |
| 584 | 20241029 | 120600 | 21391003400 | 63400 | 63200 | 63500 | 63100 | 5091 |
| 585 | 20241029 | 120500 | 21068863600 | 63200 | 63100 | 63200 | 63100 | 250 |
| 586 | 20241029 | 120400 | 21053078500 | 63100 | 63100 | 63200 | 63000 | 1041 |
| 587 | 20241029 | 120300 | 20987392400 | 63100 | 63100 | 63200 | 63000 | 922 |
| 588 | 20241029 | 120200 | 20929255300 | 63100 | 63200 | 63300 | 63100 | 340 |
| 589 | 20241029 | 120100 | 20907783200 | 63200 | 63200 | 63300 | 63100 | 884 |
| 590 | 20241029 | 120000 | 20851902400 | 63200 | 63200 | 63300 | 63100 | 288 |
| 591 | 20241029 | 115900 | 20833682300 | 63200 | 63200 | 63300 | 63100 | 1189 |
| 592 | 20241029 | 115800 | 20758536800 | 63100 | 63100 | 63200 | 63100 | 826 |
| 593 | 20241029 | 115700 | 20706403000 | 63200 | 63200 | 63200 | 63100 | 380 |
| 594 | 20241029 | 115600 | 20682393900 | 63200 | 63400 | 63400 | 63100 | 2100 |
| 595 | 20241029 | 115500 | 20549536300 | 63400 | 63400 | 63400 | 63300 | 348 |
| 596 | 20241029 | 115400 | 20527492800 | 63300 | 63400 | 63400 | 63300 | 384 |
| 597 | 20241029 | 115300 | 20503157500 | 63400 | 63400 | 63400 | 63300 | 289 |
| 598 | 20241029 | 115200 | 20484843300 | 63400 | 63300 | 63400 | 63300 | 483 |
| 599 | 20241029 | 115100 | 20454224100 | 63400 | 63400 | 63400 | 63300 | 772 |
| 600 | 20241029 | 115000 | 20405279700 | 63400 | 63400 | 63400 | 63300 | 1409 |
| 601 | 20241029 | 114900 | 20315969400 | 63400 | 63300 | 63400 | 63300 | 1135 |
| 602 | 20241029 | 114800 | 20244030500 | 63300 | 63300 | 63400 | 63200 | 2126 |
| 603 | 20241029 | 114700 | 20109382200 | 63300 | 63200 | 63300 | 63100 | 4411 |
| 604 | 20241029 | 114600 | 19830279300 | 63100 | 63000 | 63100 | 63000 | 620 |
| 605 | 20241029 | 114500 | 19791160600 | 63100 | 63100 | 63100 | 63000 | 348 |
| 606 | 20241029 | 114400 | 19769212600 | 63100 | 63200 | 63200 | 63000 | 981 |
| 607 | 20241029 | 114300 | 19707299700 | 63200 | 63100 | 63200 | 63000 | 2555 |
| 608 | 20241029 | 114200 | 19546020100 | 63100 | 63000 | 63100 | 63000 | 946 |
| 609 | 20241029 | 114100 | 19486398300 | 63000 | 63000 | 63000 | 62900 | 394 |
| 610 | 20241029 | 114000 | 19461578900 | 63000 | 62900 | 63000 | 62900 | 343 |
| 611 | 20241029 | 113900 | 19439972900 | 63000 | 63000 | 63000 | 62900 | 772 |
| 612 | 20241029 | 113800 | 19391342800 | 63000 | 62900 | 63000 | 62900 | 391 |
| 613 | 20241029 | 113700 | 19366724600 | 63000 | 63000 | 63000 | 62900 | 437 |
| 614 | 20241029 | 113600 | 19339195800 | 63000 | 63000 | 63000 | 62900 | 1054 |
| 615 | 20241029 | 113500 | 19272870800 | 63000 | 62900 | 63000 | 62900 | 698 |
| 616 | 20241029 | 113400 | 19228947200 | 62900 | 63000 | 63000 | 62900 | 860 |
| 617 | 20241029 | 113300 | 19174799700 | 63000 | 62900 | 63000 | 62800 | 311 |
| 618 | 20241029 | 113200 | 19155231800 | 62900 | 63000 | 63000 | 62800 | 381 |
| 619 | 20241029 | 113100 | 19131251000 | 62900 | 62800 | 63000 | 62700 | 3266 |
| 620 | 20241029 | 113000 | 18925870000 | 62800 | 62800 | 62800 | 62700 | 105 |
| 621 | 20241029 | 112900 | 18919277000 | 62800 | 62800 | 62800 | 62700 | 306 |
| 622 | 20241029 | 112800 | 18900063600 | 62800 | 62800 | 62800 | 62700 | 443 |
| 623 | 20241029 | 112700 | 18872261700 | 62800 | 62800 | 62800 | 62700 | 163 |
| 624 | 20241029 | 112600 | 18862026200 | 62800 | 62900 | 62900 | 62700 | 507 |
| 625 | 20241029 | 112500 | 18830192000 | 62800 | 62800 | 62900 | 62700 | 412 |
| 626 | 20241029 | 112400 | 18804318100 | 62800 | 62800 | 62800 | 62700 | 259 |
| 627 | 20241029 | 112300 | 18788067100 | 62800 | 62800 | 62800 | 62700 | 416 |
| 628 | 20241029 | 112200 | 18761945300 | 62800 | 62800 | 62800 | 62700 | 562 |
| 629 | 20241029 | 112100 | 18726675800 | 62800 | 62700 | 62800 | 62700 | 402 |
| 630 | 20241029 | 112000 | 18701431600 | 62800 | 62800 | 62800 | 62700 | 119 |
| 631 | 20241029 | 111900 | 18693959200 | 62700 | 62800 | 62800 | 62700 | 441 |
| 632 | 20241029 | 111800 | 18666287600 | 62800 | 62800 | 62800 | 62700 | 251 |
| 633 | 20241029 | 111700 | 18650526200 | 62800 | 62800 | 62800 | 62700 | 254 |
| 634 | 20241029 | 111600 | 18634578800 | 62800 | 62800 | 62800 | 62700 | 236 |
| 635 | 20241029 | 111500 | 18619764300 | 62700 | 62800 | 62900 | 62700 | 744 |
| 636 | 20241029 | 111400 | 18573041300 | 62800 | 62800 | 62800 | 62700 | 1312 |
| 637 | 20241029 | 111300 | 18490679100 | 62800 | 62900 | 62900 | 62800 | 312 |
| 638 | 20241029 | 111200 | 18471068000 | 62800 | 62900 | 62900 | 62800 | 305 |
| 639 | 20241029 | 111100 | 18451901600 | 62900 | 62900 | 62900 | 62800 | 517 |
| 640 | 20241029 | 111000 | 18419390400 | 62900 | 62900 | 62900 | 62800 | 336 |
| 641 | 20241029 | 110900 | 18398282700 | 62900 | 62900 | 62900 | 62800 | 262 |
| 642 | 20241029 | 110800 | 18381805900 | 62900 | 62900 | 62900 | 62700 | 2092 |
| 643 | 20241029 | 110700 | 18250416600 | 62900 | 63000 | 63000 | 62900 | 829 |
| 644 | 20241029 | 110600 | 18198262500 | 63000 | 62900 | 63000 | 62900 | 676 |
| 645 | 20241029 | 110500 | 18155690500 | 63000 | 62800 | 63000 | 62700 | 3176 |
| 646 | 20241029 | 110400 | 17956050500 | 62900 | 62900 | 62900 | 62700 | 849 |
| 647 | 20241029 | 110300 | 17902684900 | 62800 | 62900 | 62900 | 62800 | 525 |
| 648 | 20241029 | 110200 | 17869699100 | 62900 | 62600 | 62900 | 62600 | 1216 |
| 649 | 20241029 | 110100 | 17793349300 | 62700 | 62600 | 62700 | 62500 | 437 |
| 650 | 20241029 | 110000 | 17765972100 | 62600 | 62700 | 62700 | 62600 | 1786 |
| 651 | 20241029 | 105900 | 17654130200 | 62700 | 62700 | 62700 | 62600 | 349 |
| 652 | 20241029 | 105800 | 17632258900 | 62700 | 62700 | 62800 | 62600 | 911 |
| 653 | 20241029 | 105700 | 17575138300 | 62600 | 62700 | 62800 | 62600 | 602 |
| 654 | 20241029 | 105600 | 17537391800 | 62700 | 62500 | 62700 | 62400 | 1067 |
| 655 | 20241029 | 105500 | 17470633500 | 62500 | 62600 | 62600 | 62400 | 922 |
| 656 | 20241029 | 105400 | 17413019500 | 62600 | 62500 | 62600 | 62400 | 384 |
| 657 | 20241029 | 105300 | 17389019700 | 62400 | 62500 | 62500 | 62300 | 412 |
| 658 | 20241029 | 105200 | 17363295200 | 62400 | 62500 | 62500 | 62400 | 289 |
| 659 | 20241029 | 105100 | 17345236900 | 62400 | 62400 | 62500 | 62400 | 201 |
| 660 | 20241029 | 105000 | 17332683400 | 62500 | 62400 | 62500 | 62300 | 834 |
| 661 | 20241029 | 104900 | 17280650700 | 62500 | 62500 | 62600 | 62300 | 994 |
| 662 | 20241029 | 104800 | 17218564700 | 62500 | 62300 | 62600 | 62300 | 467 |
| 663 | 20241029 | 104700 | 17189409600 | 62300 | 62500 | 62700 | 62300 | 1573 |
| 664 | 20241029 | 104600 | 17091101500 | 62500 | 62700 | 62700 | 62500 | 846 |
| 665 | 20241029 | 104500 | 17038184500 | 62600 | 62700 | 62800 | 62600 | 271 |
| 666 | 20241029 | 104400 | 17021190500 | 62600 | 62700 | 62700 | 62500 | 1308 |
| 667 | 20241029 | 104300 | 16939323800 | 62600 | 62800 | 62800 | 62600 | 205 |
| 668 | 20241029 | 104200 | 16926476000 | 62700 | 62700 | 62800 | 62700 | 427 |
| 669 | 20241029 | 104100 | 16899669700 | 62800 | 62700 | 62800 | 62600 | 238 |
| 670 | 20241029 | 104000 | 16884753500 | 62600 | 62800 | 62800 | 62600 | 634 |
| 671 | 20241029 | 103900 | 16844989700 | 62800 | 62800 | 62900 | 62700 | 515 |
| 672 | 20241029 | 103800 | 16812636800 | 62900 | 62800 | 62900 | 62700 | 421 |
| 673 | 20241029 | 103700 | 16786206300 | 62700 | 62700 | 62800 | 62600 | 484 |
| 674 | 20241029 | 103600 | 16755849200 | 62700 | 63000 | 63000 | 62700 | 841 |
| 675 | 20241029 | 103500 | 16702982600 | 63000 | 62900 | 63000 | 62800 | 773 |
| 676 | 20241029 | 103400 | 16654356800 | 62900 | 62800 | 62900 | 62800 | 826 |
| 677 | 20241029 | 103300 | 16602456700 | 62900 | 62900 | 62900 | 62800 | 632 |
| 678 | 20241029 | 103200 | 16562715700 | 62800 | 62600 | 62800 | 62600 | 1678 |
| 679 | 20241029 | 103100 | 16457383800 | 62700 | 62700 | 62800 | 62600 | 964 |
| 680 | 20241029 | 103000 | 16396934200 | 62700 | 62800 | 62800 | 62700 | 637 |
| 681 | 20241029 | 102900 | 16356935900 | 62800 | 62800 | 62800 | 62700 | 1210 |
| 682 | 20241029 | 102800 | 16281017800 | 62700 | 62600 | 62800 | 62600 | 987 |
| 683 | 20241029 | 102700 | 16219081000 | 62700 | 62500 | 62700 | 62500 | 534 |
| 684 | 20241029 | 102600 | 16185637300 | 62600 | 62500 | 62600 | 62400 | 967 |
| 685 | 20241029 | 102500 | 16125202400 | 62500 | 62300 | 62500 | 62300 | 356 |
| 686 | 20241029 | 102400 | 16102982100 | 62300 | 62200 | 62400 | 62200 | 197 |
| 687 | 20241029 | 102300 | 16090698000 | 62200 | 62300 | 62400 | 62100 | 514 |
| 688 | 20241029 | 102200 | 16058711200 | 62300 | 62300 | 62400 | 62200 | 300 |
| 689 | 20241029 | 102100 | 16040015500 | 62400 | 62600 | 62600 | 62200 | 643 |
| 690 | 20241029 | 102000 | 15999935400 | 62500 | 62500 | 62600 | 62300 | 678 |
| 691 | 20241029 | 101900 | 15957620900 | 62500 | 62600 | 62700 | 62400 | 546 |
| 692 | 20241029 | 101800 | 15923470700 | 62700 | 62700 | 62700 | 62600 | 318 |
| 693 | 20241029 | 101700 | 15903545500 | 62700 | 62700 | 62700 | 62600 | 422 |
| 694 | 20241029 | 101600 | 15877088400 | 62700 | 62500 | 62700 | 62400 | 919 |
| 695 | 20241029 | 101500 | 15819627900 | 62400 | 62400 | 62500 | 62400 | 276 |
| 696 | 20241029 | 101400 | 15802401700 | 62400 | 62400 | 62600 | 62200 | 1120 |
| 697 | 20241029 | 101300 | 15732505300 | 62400 | 62100 | 62400 | 62100 | 1987 |
| 698 | 20241029 | 101200 | 15608748800 | 62200 | 62100 | 62200 | 62100 | 633 |
| 699 | 20241029 | 101100 | 15569417700 | 62100 | 62100 | 62300 | 62000 | 1492 |
| 700 | 20241029 | 101000 | 15476760300 | 62100 | 62000 | 62200 | 62000 | 1061 |
| 701 | 20241029 | 100900 | 15410876400 | 62000 | 62000 | 62100 | 61900 | 985 |
| 702 | 20241029 | 100800 | 15349832100 | 62000 | 62100 | 62200 | 61900 | 900 |
| 703 | 20241029 | 100700 | 15293976800 | 62100 | 62100 | 62200 | 62000 | 827 |
| 704 | 20241029 | 100600 | 15242617000 | 62100 | 62000 | 62200 | 61900 | 3248 |
| 705 | 20241029 | 100500 | 15041281300 | 62000 | 62200 | 62200 | 62000 | 1156 |
| 706 | 20241029 | 100400 | 14969480200 | 62200 | 62000 | 62300 | 62000 | 3613 |
| 707 | 20241029 | 100300 | 14745151600 | 62000 | 62200 | 62300 | 62000 | 5350 |
| 708 | 20241029 | 100200 | 14412896600 | 62200 | 62500 | 62500 | 62200 | 3618 |
| 709 | 20241029 | 100100 | 14187506000 | 62400 | 62500 | 62600 | 62400 | 661 |
| 710 | 20241029 | 100000 | 14146190700 | 62500 | 62500 | 62700 | 62400 | 1545 |
| 711 | 20241029 | 095900 | 14049672300 | 62500 | 62400 | 62700 | 62300 | 969 |
| 712 | 20241029 | 095800 | 13989125600 | 62300 | 62500 | 62500 | 62300 | 3046 |
| 713 | 20241029 | 095700 | 13799035500 | 62500 | 62700 | 62800 | 62400 | 5180 |
| 714 | 20241029 | 095600 | 13475021800 | 62800 | 62800 | 62900 | 62700 | 1010 |
| 715 | 20241029 | 095500 | 13411629500 | 62800 | 62600 | 62800 | 62600 | 1058 |
| 716 | 20241029 | 095400 | 13345298300 | 62700 | 62600 | 62800 | 62500 | 1767 |
| 717 | 20241029 | 095300 | 13234649500 | 62700 | 62700 | 62700 | 62600 | 1022 |
| 718 | 20241029 | 095200 | 13170661200 | 62700 | 62700 | 62800 | 62600 | 912 |
| 719 | 20241029 | 095100 | 13113515800 | 62800 | 62700 | 62900 | 62600 | 1471 |
| 720 | 20241029 | 095000 | 13021236600 | 62800 | 62800 | 62900 | 62600 | 1490 |
| 721 | 20241029 | 094900 | 12927770900 | 62700 | 62700 | 62800 | 62700 | 662 |
| 722 | 20241029 | 094800 | 12886240500 | 62800 | 62700 | 62800 | 62600 | 897 |
| 723 | 20241029 | 094700 | 12830008400 | 62700 | 62600 | 62800 | 62600 | 1657 |
| 724 | 20241029 | 094600 | 12726246000 | 62600 | 62700 | 62900 | 62600 | 1189 |
| 725 | 20241029 | 094500 | 12651615300 | 62900 | 62700 | 62900 | 62600 | 1451 |
| 726 | 20241029 | 094400 | 12560672700 | 62700 | 63100 | 63100 | 62700 | 2721 |
| 727 | 20241029 | 094300 | 12389599100 | 63100 | 63100 | 63200 | 63000 | 1747 |
| 728 | 20241029 | 094200 | 12279389100 | 63100 | 63300 | 63400 | 63100 | 2747 |
| 729 | 20241029 | 094100 | 12105728700 | 63400 | 63300 | 63400 | 63300 | 1300 |
| 730 | 20241029 | 094000 | 12023323200 | 63400 | 63400 | 63400 | 63300 | 817 |
| 731 | 20241029 | 093900 | 11971570200 | 63400 | 63300 | 63500 | 63200 | 7915 |
| 732 | 20241029 | 093800 | 11469679800 | 63300 | 63300 | 63400 | 63200 | 1657 |
| 733 | 20241029 | 093700 | 11364754400 | 63300 | 63100 | 63400 | 63100 | 4965 |
| 734 | 20241029 | 093600 | 11050664800 | 63100 | 63100 | 63200 | 63000 | 1213 |
| 735 | 20241029 | 093500 | 10974125600 | 63100 | 63300 | 63300 | 63000 | 1817 |
| 736 | 20241029 | 093400 | 10859333300 | 63300 | 62800 | 63300 | 62800 | 9551 |
| 737 | 20241029 | 093300 | 10256976600 | 62800 | 62900 | 62900 | 62800 | 1437 |
| 738 | 20241029 | 093200 | 10166661300 | 62900 | 62800 | 62900 | 62800 | 1045 |
| 739 | 20241029 | 093100 | 10101027100 | 62800 | 62800 | 62900 | 62800 | 1083 |
| 740 | 20241029 | 093000 | 10032934900 | 62900 | 62900 | 63000 | 62800 | 1257 |
| 741 | 20241029 | 092900 | 9953854000 | 62900 | 62600 | 63000 | 62500 | 7364 |
| 742 | 20241029 | 092800 | 9492072000 | 62700 | 62700 | 62800 | 62600 | 2195 |
| 743 | 20241029 | 092700 | 9354522100 | 62700 | 62900 | 62900 | 62700 | 1553 |
| 744 | 20241029 | 092600 | 9257052000 | 62900 | 62800 | 62900 | 62700 | 2229 |
| 745 | 20241029 | 092500 | 9116966700 | 62800 | 63000 | 63000 | 62800 | 528 |
| 746 | 20241029 | 092400 | 9083768900 | 62900 | 62800 | 63000 | 62700 | 2919 |
| 747 | 20241029 | 092300 | 8900318300 | 62800 | 62900 | 63000 | 62700 | 1518 |
| 748 | 20241029 | 092200 | 8804936000 | 62900 | 63000 | 63100 | 62600 | 4745 |
| 749 | 20241029 | 092100 | 8506989400 | 63000 | 63100 | 63200 | 62900 | 2225 |
| 750 | 20241029 | 092000 | 8366650600 | 63000 | 62900 | 63100 | 62800 | 2129 |
| 751 | 20241029 | 091900 | 8232651900 | 62900 | 63200 | 63300 | 62900 | 3027 |
| 752 | 20241029 | 091800 | 8041719800 | 63300 | 63100 | 63300 | 63000 | 7758 |
| 753 | 20241029 | 091700 | 7551979800 | 63100 | 63300 | 63400 | 63100 | 4901 |
| 754 | 20241029 | 091600 | 7241937700 | 63300 | 63000 | 63400 | 62900 | 9211 |
| 755 | 20241029 | 091500 | 6660156300 | 63100 | 63000 | 63100 | 62600 | 6040 |
| 756 | 20241029 | 091400 | 6280083900 | 63100 | 62900 | 63300 | 62900 | 9749 |
| 757 | 20241029 | 091300 | 5664759200 | 62900 | 62600 | 63000 | 62600 | 3228 |
| 758 | 20241029 | 091200 | 5461866200 | 62600 | 62600 | 62700 | 62400 | 3408 |
| 759 | 20241029 | 091100 | 5248768900 | 62800 | 62800 | 63000 | 62700 | 7117 |
| 760 | 20241029 | 091000 | 4801397600 | 62700 | 62600 | 62800 | 62500 | 5895 |
| 761 | 20241029 | 090900 | 4431772400 | 62600 | 62400 | 62700 | 62300 | 8950 |
| 762 | 20241029 | 090800 | 3872022900 | 62300 | 62100 | 62600 | 62100 | 11379 |
| 763 | 20241029 | 090700 | 3161637100 | 62100 | 62200 | 62300 | 61900 | 5151 |
| 764 | 20241029 | 090600 | 2841760300 | 62200 | 62000 | 62400 | 61900 | 7048 |
| 765 | 20241029 | 090500 | 2403611300 | 61800 | 61900 | 61900 | 61400 | 2355 |
| 766 | 20241029 | 090400 | 2258257600 | 61900 | 61600 | 61900 | 61400 | 3624 |
| 767 | 20241029 | 090300 | 2034827000 | 61600 | 61600 | 61800 | 61500 | 2830 |
| 768 | 20241029 | 090200 | 1860458800 | 61600 | 62200 | 62200 | 61600 | 3813 |
| 769 | 20241029 | 090100 | 1624504100 | 62200 | 61200 | 62200 | 61200 | 8364 |
| 770 | 20241029 | 090000 | 1108577600 | 61400 | 60900 | 61400 | 60700 | 16615 |