42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 3 | 20250313 | 215500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20250313 | 215400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20250313 | 215300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20250313 | 215200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20250313 | 215100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20250313 | 215000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20250313 | 214900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20250313 | 214800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20250313 | 214700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20250313 | 214600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20250313 | 214500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20250313 | 214400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20250313 | 214300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20250313 | 214200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20250313 | 214100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20250313 | 214000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20250313 | 213900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20250313 | 213800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20250313 | 213700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20250313 | 213600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20250313 | 213500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20250313 | 213400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20250313 | 213300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20250313 | 213200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20250313 | 213100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20250313 | 213000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20250313 | 212900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20250313 | 212800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20250313 | 212700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20250313 | 212600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 33 | 20250313 | 212500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20250313 | 212400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20250313 | 212300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20250313 | 212200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20250313 | 212100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20250313 | 212000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20250313 | 211900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20250313 | 211800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20250313 | 211700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20250313 | 211600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20250313 | 211500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20250313 | 211400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20250313 | 211300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20250313 | 211200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20250313 | 211100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20250313 | 211000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20250313 | 210900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20250313 | 210800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20250313 | 210700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20250313 | 210600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20250313 | 210500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20250313 | 210400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20250313 | 210300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20250313 | 210200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20250313 | 210100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20250313 | 210000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20250313 | 205900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20250313 | 205800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20250313 | 205700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20250313 | 205600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 63 | 20250313 | 205500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20250313 | 205400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20250313 | 205300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20250313 | 205200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20250313 | 205100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20250313 | 205000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20250313 | 204900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20250313 | 204800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20250313 | 204700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20250313 | 204600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20250313 | 204500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20250313 | 204400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20250313 | 204300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20250313 | 204200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20250313 | 204100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20250313 | 204000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20250313 | 203900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20250313 | 203800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20250313 | 203700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20250313 | 203600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20250313 | 203500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20250313 | 203400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20250313 | 203300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20250313 | 203200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20250313 | 203100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20250313 | 203000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20250313 | 202900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20250313 | 202800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20250313 | 202700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20250313 | 202600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 93 | 20250313 | 202500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20250313 | 202400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20250313 | 202300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20250313 | 202200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20250313 | 202100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20250313 | 202000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20250313 | 201900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20250313 | 201800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20250313 | 201700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20250313 | 201600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20250313 | 201500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20250313 | 201400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20250313 | 201300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20250313 | 201200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20250313 | 201100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20250313 | 201000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20250313 | 200900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20250313 | 200800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20250313 | 200700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20250313 | 200600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20250313 | 200500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20250313 | 200400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20250313 | 200300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20250313 | 200200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20250313 | 200100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20250313 | 200000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20250313 | 195900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20250313 | 195800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20250313 | 195700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20250313 | 195600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 123 | 20250313 | 195500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20250313 | 195400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20250313 | 195300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20250313 | 195200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20250313 | 195100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20250313 | 195000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20250313 | 194900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20250313 | 194800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20250313 | 194700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20250313 | 194600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20250313 | 194500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20250313 | 194400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20250313 | 194300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20250313 | 194200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20250313 | 194100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20250313 | 194000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20250313 | 193900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20250313 | 193800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20250313 | 193700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20250313 | 193600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20250313 | 193500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20250313 | 193400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20250313 | 193300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20250313 | 193200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20250313 | 193100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20250313 | 193000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20250313 | 192900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20250313 | 192800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20250313 | 192700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20250313 | 192600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 153 | 20250313 | 192500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20250313 | 192400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20250313 | 192300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20250313 | 192200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20250313 | 192100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20250313 | 192000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20250313 | 191900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20250313 | 191800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20250313 | 191700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20250313 | 191600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20250313 | 191500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20250313 | 191400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20250313 | 191300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20250313 | 191200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20250313 | 191100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20250313 | 191000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20250313 | 190900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20250313 | 190800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20250313 | 190700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20250313 | 190600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20250313 | 190500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20250313 | 190400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20250313 | 190300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20250313 | 190200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20250313 | 190100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20250313 | 190000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20250313 | 185900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20250313 | 185800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20250313 | 185700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20250313 | 185600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 183 | 20250313 | 185500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20250313 | 185400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20250313 | 185300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20250313 | 185200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20250313 | 185100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20250313 | 185000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20250313 | 184900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20250313 | 184800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20250313 | 184700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20250313 | 184600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20250313 | 184500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20250313 | 184400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20250313 | 184300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20250313 | 184200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20250313 | 184100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20250313 | 184000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20250313 | 183900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20250313 | 183800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20250313 | 183700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20250313 | 183600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20250313 | 183500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20250313 | 183400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20250313 | 183300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20250313 | 183200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20250313 | 183100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20250313 | 183000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20250313 | 182900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20250313 | 182800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20250313 | 182700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20250313 | 182600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 213 | 20250313 | 182500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20250313 | 182400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20250313 | 182300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20250313 | 182200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20250313 | 182100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20250313 | 182000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20250313 | 181900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20250313 | 181800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20250313 | 181700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20250313 | 181600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20250313 | 181500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20250313 | 181400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20250313 | 181300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20250313 | 181200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20250313 | 181100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20250313 | 181000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20250313 | 180900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20250313 | 180800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20250313 | 180700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20250313 | 180600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20250313 | 180500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20250313 | 180400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20250313 | 180300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20250313 | 180200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20250313 | 180100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20250313 | 180000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20250313 | 175900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20250313 | 175800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20250313 | 175700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20250313 | 175600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 243 | 20250313 | 175500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20250313 | 175400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20250313 | 175300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20250313 | 175200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20250313 | 175100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20250313 | 175000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20250313 | 174900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20250313 | 174800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20250313 | 174700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20250313 | 174600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20250313 | 174500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20250313 | 174400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20250313 | 174300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20250313 | 174200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20250313 | 174100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20250313 | 174000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20250313 | 173900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20250313 | 173800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20250313 | 173700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20250313 | 173600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20250313 | 173500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20250313 | 173400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20250313 | 173300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20250313 | 173200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20250313 | 173100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20250313 | 173000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20250313 | 172900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250313 | 172800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20250313 | 172700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20250313 | 172600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 273 | 20250313 | 172500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20250313 | 172400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20250313 | 172300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20250313 | 172200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20250313 | 172100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20250313 | 172000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20250313 | 171900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20250313 | 171800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20250313 | 171700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20250313 | 171600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20250313 | 171500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20250313 | 171400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20250313 | 171300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20250313 | 171200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20250313 | 171100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20250313 | 171000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20250313 | 170900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20250313 | 170800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20250313 | 170700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20250313 | 170600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20250313 | 170500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20250313 | 170400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20250313 | 170300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20250313 | 170200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20250313 | 170100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20250313 | 170000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20250313 | 165900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20250313 | 165800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20250313 | 165700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20250313 | 165600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 303 | 20250313 | 165500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20250313 | 165400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20250313 | 165300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20250313 | 165200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20250313 | 165100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20250313 | 165000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20250313 | 164900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20250313 | 164800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20250313 | 164700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20250313 | 164600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20250313 | 164500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20250313 | 164400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20250313 | 164300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20250313 | 164200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20250313 | 164100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20250313 | 164000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20250313 | 163900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20250313 | 163800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20250313 | 163700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20250313 | 163600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20250313 | 163500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20250313 | 163400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20250313 | 163300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20250313 | 163200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20250313 | 163100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20250313 | 163000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20250313 | 162900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20250313 | 162800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20250313 | 162700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20250313 | 162600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 333 | 20250313 | 162500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20250313 | 162400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20250313 | 162300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20250313 | 162200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20250313 | 162100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20250313 | 162000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20250313 | 161900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20250313 | 161800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 341 | 20250313 | 161700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20250313 | 161600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20250313 | 161500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20250313 | 161400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20250313 | 161300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20250313 | 161200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20250313 | 161100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20250313 | 161000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20250313 | 160900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20250313 | 160800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 351 | 20250313 | 160700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 352 | 20250313 | 160600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 353 | 20250313 | 160500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 354 | 20250313 | 160400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 355 | 20250313 | 160300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 356 | 20250313 | 160200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 357 | 20250313 | 160100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 358 | 20250313 | 160000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 359 | 20250313 | 155900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 360 | 20250313 | 155800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 361 | 20250313 | 155700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 362 | 20250313 | 155600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 363 | 20250313 | 155500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 364 | 20250313 | 155400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 365 | 20250313 | 155300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 366 | 20250313 | 155200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 367 | 20250313 | 155100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 368 | 20250313 | 155000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 369 | 20250313 | 154900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 370 | 20250313 | 154800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 371 | 20250313 | 154700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 372 | 20250313 | 154600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 373 | 20250313 | 154500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 374 | 20250313 | 154400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 375 | 20250313 | 154300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 376 | 20250313 | 154200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 377 | 20250313 | 154100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 378 | 20250313 | 154000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 379 | 20250313 | 153900 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 380 | 20250313 | 153800 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 381 | 20250313 | 153700 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 382 | 20250313 | 153600 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 383 | 20250313 | 153500 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 384 | 20250313 | 153400 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 385 | 20250313 | 153300 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 386 | 20250313 | 153200 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 387 | 20250313 | 153100 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 388 | 20250313 | 153000 | 43673074880 | 11150 | 11150 | 11150 | 11150 | 18546 |
| 389 | 20250313 | 152900 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 390 | 20250313 | 152800 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 391 | 20250313 | 152700 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 392 | 20250313 | 152600 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 393 | 20250313 | 152500 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 394 | 20250313 | 152400 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 395 | 20250313 | 152300 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 396 | 20250313 | 152200 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 397 | 20250313 | 152100 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 398 | 20250313 | 152000 | 43466286980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 399 | 20250313 | 151900 | 43466286980 | 11170 | 11190 | 11190 | 11150 | 12486 |
| 400 | 20250313 | 151800 | 43326823410 | 11180 | 11180 | 11190 | 11170 | 5613 |
| 401 | 20250313 | 151700 | 43264065880 | 11180 | 11160 | 11190 | 11160 | 1378 |
| 402 | 20250313 | 151600 | 43248668840 | 11160 | 11160 | 11170 | 11150 | 3658 |
| 403 | 20250313 | 151500 | 43207840420 | 11170 | 11190 | 11190 | 11150 | 5872 |
| 404 | 20250313 | 151400 | 43142237240 | 11190 | 11220 | 11220 | 11190 | 4350 |
| 405 | 20250313 | 151300 | 43093483910 | 11220 | 11210 | 11260 | 11200 | 2609 |
| 406 | 20250313 | 151200 | 43064185240 | 11200 | 11180 | 11220 | 11170 | 4168 |
| 407 | 20250313 | 151100 | 43017531345 | 11180 | 11240 | 11250 | 11150 | 16313 |
| 408 | 20250313 | 151000 | 42834986125 | 11240 | 11280 | 11280 | 11240 | 5965 |
| 409 | 20250313 | 150900 | 42767842325 | 11270 | 11270 | 11295 | 11270 | 1547 |
| 410 | 20250313 | 150800 | 42750383380 | 11290 | 11270 | 11290 | 11260 | 2359 |
| 411 | 20250313 | 150700 | 42723786190 | 11270 | 11250 | 11270 | 11250 | 2398 |
| 412 | 20250313 | 150600 | 42696768070 | 11240 | 11290 | 11290 | 11230 | 11525 |
| 413 | 20250313 | 150500 | 42567132510 | 11300 | 11340 | 11340 | 11300 | 4055 |
| 414 | 20250313 | 150400 | 42521243430 | 11350 | 11360 | 11380 | 11340 | 815 |
| 415 | 20250313 | 150300 | 42511994890 | 11360 | 11410 | 11430 | 11360 | 1390 |
| 416 | 20250313 | 150200 | 42496148060 | 11410 | 11430 | 11430 | 11380 | 3400 |
| 417 | 20250313 | 150100 | 42457417210 | 11430 | 11390 | 11430 | 11370 | 3556 |
| 418 | 20250313 | 150000 | 42416893850 | 11390 | 11390 | 11390 | 11360 | 2751 |
| 419 | 20250313 | 145900 | 42385616250 | 11390 | 11390 | 11400 | 11370 | 1821 |
| 420 | 20250313 | 145800 | 42364892820 | 11390 | 11380 | 11410 | 11370 | 1767 |
| 421 | 20250313 | 145700 | 42344779660 | 11380 | 11450 | 11470 | 11370 | 4491 |
| 422 | 20250313 | 145600 | 42293539750 | 11470 | 11430 | 11470 | 11410 | 3157 |
| 423 | 20250313 | 145500 | 42257408730 | 11430 | 11390 | 11530 | 11380 | 11881 |
| 424 | 20250313 | 145400 | 42121308440 | 11380 | 11345 | 11410 | 11335 | 2679 |
| 425 | 20250313 | 145300 | 42090807745 | 11345 | 11340 | 11360 | 11340 | 725 |
| 426 | 20250313 | 145200 | 42082579280 | 11350 | 11320 | 11350 | 11320 | 1183 |
| 427 | 20250313 | 145100 | 42069166270 | 11330 | 11330 | 11335 | 11290 | 2767 |
| 428 | 20250313 | 145000 | 42037858110 | 11340 | 11320 | 11340 | 11320 | 709 |
| 429 | 20250313 | 144900 | 42029821100 | 11330 | 11340 | 11340 | 11320 | 1579 |
| 430 | 20250313 | 144800 | 42011938390 | 11340 | 11350 | 11350 | 11330 | 785 |
| 431 | 20250313 | 144700 | 42003036490 | 11350 | 11350 | 11360 | 11330 | 1273 |
| 432 | 20250313 | 144600 | 41988597490 | 11350 | 11350 | 11370 | 11350 | 2944 |
| 433 | 20250313 | 144500 | 41955169100 | 11360 | 11310 | 11370 | 11300 | 2078 |
| 434 | 20250313 | 144400 | 41931612560 | 11310 | 11290 | 11310 | 11280 | 2200 |
| 435 | 20250313 | 144300 | 41906778850 | 11290 | 11290 | 11310 | 11280 | 1750 |
| 436 | 20250313 | 144200 | 41887023100 | 11290 | 11290 | 11300 | 11290 | 1162 |
| 437 | 20250313 | 144100 | 41873902540 | 11290 | 11220 | 11290 | 11220 | 1398 |
| 438 | 20250313 | 144000 | 41858183210 | 11220 | 11280 | 11280 | 11220 | 10089 |
| 439 | 20250313 | 143900 | 41744768990 | 11270 | 11290 | 11290 | 11270 | 3749 |
| 440 | 20250313 | 143800 | 41702466020 | 11300 | 11260 | 11300 | 11260 | 1292 |
| 441 | 20250313 | 143700 | 41687903760 | 11260 | 11320 | 11330 | 11240 | 12601 |
| 442 | 20250313 | 143600 | 41545814250 | 11310 | 11310 | 11320 | 11300 | 3122 |
| 443 | 20250313 | 143500 | 41510519350 | 11300 | 11330 | 11340 | 11300 | 4073 |
| 444 | 20250313 | 143400 | 41464420710 | 11330 | 11370 | 11380 | 11330 | 5075 |
| 445 | 20250313 | 143300 | 41406848150 | 11390 | 11350 | 11390 | 11340 | 3048 |
| 446 | 20250313 | 143200 | 41372243830 | 11400 | 11410 | 11410 | 11320 | 6998 |
| 447 | 20250313 | 143100 | 41292833170 | 11410 | 11490 | 11490 | 11390 | 7046 |
| 448 | 20250313 | 143000 | 41212241710 | 11490 | 11460 | 11490 | 11450 | 3145 |
| 449 | 20250313 | 142900 | 41176209480 | 11460 | 11470 | 11550 | 11460 | 5435 |
| 450 | 20250313 | 142800 | 41113855660 | 11470 | 11580 | 11590 | 11460 | 7484 |
| 451 | 20250313 | 142700 | 41027744060 | 11590 | 11620 | 11620 | 11570 | 2792 |
| 452 | 20250313 | 142600 | 40995358850 | 11620 | 11550 | 11620 | 11530 | 4000 |
| 453 | 20250313 | 142500 | 40949085150 | 11550 | 11660 | 11660 | 11550 | 4043 |
| 454 | 20250313 | 142400 | 40902162400 | 11670 | 11590 | 11670 | 11550 | 8248 |
| 455 | 20250313 | 142300 | 40806450825 | 11590 | 11630 | 11660 | 11520 | 10562 |
| 456 | 20250313 | 142200 | 40683643385 | 11630 | 11530 | 11630 | 11530 | 12873 |
| 457 | 20250313 | 142100 | 40534360695 | 11540 | 11540 | 11550 | 11530 | 3952 |
| 458 | 20250313 | 142000 | 40488740855 | 11550 | 11520 | 11550 | 11520 | 4198 |
| 459 | 20250313 | 141900 | 40440295395 | 11530 | 11480 | 11540 | 11460 | 4425 |
| 460 | 20250313 | 141800 | 40389421055 | 11490 | 11550 | 11550 | 11460 | 5442 |
| 461 | 20250313 | 141700 | 40326827630 | 11550 | 11540 | 11600 | 11500 | 13567 |
| 462 | 20250313 | 141600 | 40170063520 | 11550 | 11410 | 11590 | 11410 | 17846 |
| 463 | 20250313 | 141500 | 39964682060 | 11420 | 11410 | 11420 | 11380 | 3764 |
| 464 | 20250313 | 141400 | 39921788120 | 11410 | 11410 | 11440 | 11400 | 4244 |
| 465 | 20250313 | 141300 | 39873347290 | 11420 | 11350 | 11420 | 11330 | 2254 |
| 466 | 20250313 | 141200 | 39847682280 | 11350 | 11310 | 11380 | 11310 | 2232 |
| 467 | 20250313 | 141100 | 39822337070 | 11320 | 11340 | 11350 | 11310 | 3166 |
| 468 | 20250313 | 141000 | 39786485590 | 11350 | 11360 | 11360 | 11330 | 1598 |
| 469 | 20250313 | 140900 | 39768344860 | 11360 | 11330 | 11370 | 11330 | 1820 |
| 470 | 20250313 | 140800 | 39747688150 | 11330 | 11310 | 11340 | 11310 | 911 |
| 471 | 20250313 | 140700 | 39737371970 | 11310 | 11320 | 11330 | 11300 | 3138 |
| 472 | 20250313 | 140600 | 39701881540 | 11320 | 11280 | 11320 | 11280 | 2670 |
| 473 | 20250313 | 140500 | 39671714790 | 11280 | 11300 | 11310 | 11280 | 6154 |
| 474 | 20250313 | 140400 | 39602237470 | 11290 | 11290 | 11290 | 11240 | 6938 |
| 475 | 20250313 | 140300 | 39524058710 | 11300 | 11360 | 11360 | 11290 | 14261 |
| 476 | 20250313 | 140200 | 39362603030 | 11360 | 11410 | 11410 | 11360 | 5291 |
| 477 | 20250313 | 140100 | 39302423710 | 11420 | 11420 | 11440 | 11400 | 860 |
| 478 | 20250313 | 140000 | 39292597080 | 11420 | 11370 | 11420 | 11360 | 4237 |
| 479 | 20250313 | 135900 | 39244370960 | 11370 | 11390 | 11420 | 11370 | 7121 |
| 480 | 20250313 | 135800 | 39163227050 | 11380 | 11390 | 11400 | 11370 | 6467 |
| 481 | 20250313 | 135700 | 39089592730 | 11400 | 11490 | 11490 | 11340 | 22054 |
| 482 | 20250313 | 135600 | 38837754550 | 11490 | 11520 | 11520 | 11490 | 2961 |
| 483 | 20250313 | 135500 | 38803704710 | 11510 | 11550 | 11560 | 11510 | 2379 |
| 484 | 20250313 | 135400 | 38776259060 | 11550 | 11580 | 11580 | 11550 | 3000 |
| 485 | 20250313 | 135300 | 38741552670 | 11580 | 11590 | 11600 | 11580 | 1870 |
| 486 | 20250313 | 135200 | 38719887880 | 11590 | 11590 | 11600 | 11580 | 2111 |
| 487 | 20250313 | 135100 | 38695415000 | 11590 | 11570 | 11630 | 11550 | 6014 |
| 488 | 20250313 | 135000 | 38625658220 | 11560 | 11540 | 11600 | 11530 | 4905 |
| 489 | 20250313 | 134900 | 38568894240 | 11550 | 11520 | 11550 | 11510 | 2571 |
| 490 | 20250313 | 134800 | 38539268000 | 11520 | 11520 | 11530 | 11510 | 1546 |
| 491 | 20250313 | 134700 | 38521464700 | 11520 | 11510 | 11530 | 11500 | 1070 |
| 492 | 20250313 | 134600 | 38509154460 | 11510 | 11550 | 11550 | 11500 | 2026 |
| 493 | 20250313 | 134500 | 38485819820 | 11520 | 11500 | 11550 | 11480 | 2310 |
| 494 | 20250313 | 134400 | 38459223770 | 11500 | 11480 | 11500 | 11460 | 2171 |
| 495 | 20250313 | 134300 | 38434281830 | 11480 | 11460 | 11500 | 11440 | 7658 |
| 496 | 20250313 | 134200 | 38346561980 | 11460 | 11470 | 11500 | 11450 | 5518 |
| 497 | 20250313 | 134100 | 38283300440 | 11470 | 11500 | 11520 | 11470 | 9748 |
| 498 | 20250313 | 134000 | 38171318780 | 11500 | 11510 | 11530 | 11500 | 2462 |
| 499 | 20250313 | 133900 | 38142984570 | 11510 | 11510 | 11530 | 11500 | 5324 |
| 500 | 20250313 | 133800 | 38081694675 | 11500 | 11550 | 11570 | 11500 | 10196 |
| 501 | 20250313 | 133700 | 37964216720 | 11560 | 11600 | 11600 | 11550 | 1372 |
| 502 | 20250313 | 133600 | 37948329390 | 11600 | 11580 | 11600 | 11530 | 9686 |
| 503 | 20250313 | 133500 | 37836475900 | 11560 | 11600 | 11620 | 11560 | 5278 |
| 504 | 20250313 | 133400 | 37775340010 | 11620 | 11620 | 11620 | 11600 | 3168 |
| 505 | 20250313 | 133300 | 37738557935 | 11620 | 11580 | 11660 | 11570 | 5994 |
| 506 | 20250313 | 133200 | 37668870810 | 11560 | 11590 | 11600 | 11550 | 9422 |
| 507 | 20250313 | 133100 | 37559871720 | 11600 | 11610 | 11630 | 11520 | 18284 |
| 508 | 20250313 | 133000 | 37348270950 | 11610 | 11650 | 11660 | 11610 | 7204 |
| 509 | 20250313 | 132900 | 37264512480 | 11650 | 11670 | 11680 | 11640 | 4842 |
| 510 | 20250313 | 132800 | 37208059545 | 11660 | 11640 | 11690 | 11630 | 4617 |
| 511 | 20250313 | 132700 | 37154307265 | 11650 | 11670 | 11670 | 11620 | 9421 |
| 512 | 20250313 | 132600 | 37044655975 | 11650 | 11680 | 11730 | 11650 | 4157 |
| 513 | 20250313 | 132500 | 36996071635 | 11680 | 11640 | 11680 | 11630 | 7752 |
| 514 | 20250313 | 132400 | 36905783515 | 11660 | 11680 | 11690 | 11630 | 15146 |
| 515 | 20250313 | 132300 | 36729179320 | 11680 | 11800 | 11820 | 11610 | 33614 |
| 516 | 20250313 | 132200 | 36335773620 | 11810 | 11900 | 11910 | 11800 | 19620 |
| 517 | 20250313 | 132100 | 36102937160 | 11900 | 11860 | 11960 | 11860 | 34870 |
| 518 | 20250313 | 132000 | 35687344210 | 11880 | 11890 | 11900 | 11820 | 23741 |
| 519 | 20250313 | 131900 | 35405604190 | 11880 | 11890 | 11900 | 11860 | 22360 |
| 520 | 20250313 | 131800 | 35139924530 | 11880 | 11930 | 11930 | 11830 | 23114 |
| 521 | 20250313 | 131700 | 34865520110 | 11930 | 11760 | 11960 | 11750 | 50806 |
| 522 | 20250313 | 131600 | 34261949790 | 11750 | 11790 | 11800 | 11740 | 10385 |
| 523 | 20250313 | 131500 | 34139741040 | 11800 | 11740 | 11850 | 11710 | 26520 |
| 524 | 20250313 | 131400 | 33826798725 | 11740 | 11690 | 11740 | 11660 | 11612 |
| 525 | 20250313 | 131300 | 33691037775 | 11690 | 11810 | 11840 | 11690 | 17817 |
| 526 | 20250313 | 131200 | 33481418985 | 11820 | 11790 | 11840 | 11780 | 18919 |
| 527 | 20250313 | 131100 | 33257808215 | 11790 | 11770 | 11840 | 11750 | 16870 |
| 528 | 20250313 | 131000 | 33058729965 | 11760 | 11830 | 11870 | 11760 | 30070 |
| 529 | 20250313 | 130900 | 32703478375 | 11820 | 11680 | 11850 | 11670 | 40153 |
| 530 | 20250313 | 130800 | 32229494290 | 11680 | 11690 | 11770 | 11650 | 22493 |
| 531 | 20250313 | 130700 | 31966337380 | 11700 | 11630 | 11700 | 11600 | 12770 |
| 532 | 20250313 | 130600 | 31817404740 | 11630 | 11640 | 11660 | 11600 | 13965 |
| 533 | 20250313 | 130500 | 31654986725 | 11640 | 11520 | 11650 | 11520 | 11479 |
| 534 | 20250313 | 130400 | 31521679345 | 11510 | 11570 | 11580 | 11510 | 5513 |
| 535 | 20250313 | 130300 | 31458050195 | 11580 | 11600 | 11650 | 11580 | 19134 |
| 536 | 20250313 | 130200 | 31235695565 | 11600 | 11550 | 11600 | 11520 | 9568 |
| 537 | 20250313 | 130100 | 31125070315 | 11560 | 11450 | 11560 | 11430 | 16180 |
| 538 | 20250313 | 130000 | 30939382935 | 11450 | 11490 | 11520 | 11450 | 16633 |
| 539 | 20250313 | 125900 | 30748544535 | 11490 | 11520 | 11520 | 11420 | 33243 |
| 540 | 20250313 | 125800 | 30367788055 | 11520 | 11680 | 11680 | 11480 | 40258 |
| 541 | 20250313 | 125700 | 29902668745 | 11680 | 11660 | 11690 | 11660 | 7046 |
| 542 | 20250313 | 125600 | 29820412885 | 11660 | 11640 | 11700 | 11630 | 13666 |
| 543 | 20250313 | 125500 | 29660998780 | 11635 | 11755 | 11770 | 11600 | 37692 |
| 544 | 20250313 | 125400 | 29221423040 | 11760 | 11830 | 11830 | 11720 | 30986 |
| 545 | 20250313 | 125300 | 28857148125 | 11830 | 11880 | 11920 | 11760 | 45180 |
| 546 | 20250313 | 125200 | 28322169410 | 11880 | 11900 | 11910 | 11800 | 52417 |
| 547 | 20250313 | 125100 | 27700473330 | 11900 | 11930 | 12010 | 11900 | 86478 |
| 548 | 20250313 | 125000 | 26666483030 | 11920 | 11840 | 12020 | 11830 | 157943 |
| 549 | 20250313 | 124900 | 24779002480 | 11820 | 11580 | 11920 | 11580 | 107665 |
| 550 | 20250313 | 124800 | 23508148380 | 11580 | 11560 | 11620 | 11550 | 11826 |
| 551 | 20250313 | 124700 | 23370988135 | 11560 | 11600 | 11600 | 11520 | 9802 |
| 552 | 20250313 | 124600 | 23257670165 | 11580 | 11580 | 11610 | 11530 | 6779 |
| 553 | 20250313 | 124500 | 23179197025 | 11580 | 11580 | 11640 | 11560 | 20968 |
| 554 | 20250313 | 124400 | 22935996955 | 11590 | 11520 | 11590 | 11510 | 5458 |
| 555 | 20250313 | 124300 | 22872955395 | 11520 | 11550 | 11600 | 11500 | 21256 |
| 556 | 20250313 | 124200 | 22627256285 | 11550 | 11540 | 11550 | 11490 | 16138 |
| 557 | 20250313 | 124100 | 22441140735 | 11550 | 11510 | 11580 | 11510 | 25035 |
| 558 | 20250313 | 124000 | 22152008445 | 11510 | 11370 | 11570 | 11370 | 9576 |
| 559 | 20250313 | 123900 | 22042215685 | 11370 | 11300 | 11380 | 11300 | 2188 |
| 560 | 20250313 | 123800 | 22017410855 | 11290 | 11310 | 11310 | 11290 | 1446 |
| 561 | 20250313 | 123700 | 22001071645 | 11310 | 11320 | 11320 | 11310 | 317 |
| 562 | 20250313 | 123600 | 21997483455 | 11310 | 11310 | 11310 | 11300 | 460 |
| 563 | 20250313 | 123500 | 21992282775 | 11310 | 11340 | 11350 | 11290 | 1685 |
| 564 | 20250313 | 123400 | 21973226835 | 11330 | 11340 | 11350 | 11320 | 1702 |
| 565 | 20250313 | 123300 | 21953939665 | 11370 | 11380 | 11390 | 11330 | 3154 |
| 566 | 20250313 | 123200 | 21918103415 | 11390 | 11400 | 11420 | 11380 | 1615 |
| 567 | 20250313 | 123100 | 21899687515 | 11400 | 11400 | 11430 | 11360 | 4112 |
| 568 | 20250313 | 123000 | 21852849325 | 11400 | 11390 | 11410 | 11370 | 3268 |
| 569 | 20250313 | 122900 | 21815639445 | 11400 | 11350 | 11440 | 11300 | 7915 |
| 570 | 20250313 | 122800 | 21725345455 | 11360 | 11270 | 11380 | 11270 | 4972 |
| 571 | 20250313 | 122700 | 21668961655 | 11270 | 11270 | 11270 | 11260 | 1315 |
| 572 | 20250313 | 122600 | 21654149125 | 11280 | 11290 | 11300 | 11280 | 741 |
| 573 | 20250313 | 122500 | 21645783955 | 11300 | 11300 | 11300 | 11290 | 1211 |
| 574 | 20250313 | 122400 | 21632099905 | 11300 | 11280 | 11310 | 11270 | 392 |
| 575 | 20250313 | 122300 | 21627679915 | 11270 | 11280 | 11310 | 11270 | 603 |
| 576 | 20250313 | 122200 | 21620883625 | 11270 | 11290 | 11290 | 11270 | 714 |
| 577 | 20250313 | 122100 | 21612824725 | 11290 | 11310 | 11310 | 11280 | 993 |
| 578 | 20250313 | 122000 | 21601606685 | 11300 | 11320 | 11340 | 11300 | 2663 |
| 579 | 20250313 | 121900 | 21571460475 | 11320 | 11330 | 11350 | 11300 | 2133 |
| 580 | 20250313 | 121800 | 21547272035 | 11330 | 11270 | 11330 | 11260 | 1032 |
| 581 | 20250313 | 121700 | 21535616815 | 11260 | 11270 | 11270 | 11250 | 476 |
| 582 | 20250313 | 121600 | 21530258835 | 11250 | 11270 | 11280 | 11240 | 604 |
| 583 | 20250313 | 121500 | 21523456195 | 11270 | 11240 | 11270 | 11240 | 660 |
| 584 | 20250313 | 121400 | 21516027575 | 11240 | 11240 | 11250 | 11240 | 744 |
| 585 | 20250313 | 121300 | 21507664965 | 11250 | 11270 | 11270 | 11250 | 1391 |
| 586 | 20250313 | 121200 | 21492011065 | 11280 | 11280 | 11280 | 11250 | 3131 |
| 587 | 20250313 | 121100 | 21456771675 | 11290 | 11290 | 11290 | 11290 | 231 |
| 588 | 20250313 | 121000 | 21454163685 | 11290 | 11290 | 11290 | 11270 | 319 |
| 589 | 20250313 | 120900 | 21450566385 | 11280 | 11290 | 11290 | 11280 | 326 |
| 590 | 20250313 | 120800 | 21446887195 | 11290 | 11280 | 11290 | 11280 | 340 |
| 591 | 20250313 | 120700 | 21443051105 | 11280 | 11310 | 11310 | 11280 | 3360 |
| 592 | 20250313 | 120600 | 21405124875 | 11310 | 11310 | 11320 | 11310 | 490 |
| 593 | 20250313 | 120500 | 21399578555 | 11310 | 11300 | 11310 | 11300 | 1051 |
| 594 | 20250313 | 120400 | 21387693985 | 11300 | 11310 | 11310 | 11290 | 443 |
| 595 | 20250313 | 120300 | 21382689635 | 11300 | 11280 | 11310 | 11280 | 1067 |
| 596 | 20250313 | 120200 | 21370643015 | 11280 | 11310 | 11310 | 11280 | 1332 |
| 597 | 20250313 | 120100 | 21355591625 | 11300 | 11300 | 11300 | 11290 | 531 |
| 598 | 20250313 | 120000 | 21349593955 | 11300 | 11300 | 11320 | 11300 | 1384 |
| 599 | 20250313 | 115900 | 21333937495 | 11310 | 11320 | 11330 | 11300 | 3697 |
| 600 | 20250313 | 115800 | 21292080375 | 11320 | 11290 | 11330 | 11290 | 2944 |
| 601 | 20250313 | 115700 | 21258770595 | 11290 | 11270 | 11290 | 11260 | 1927 |
| 602 | 20250313 | 115600 | 21237040055 | 11270 | 11280 | 11290 | 11260 | 2005 |
| 603 | 20250313 | 115500 | 21214431845 | 11280 | 11270 | 11290 | 11250 | 996 |
| 604 | 20250313 | 115400 | 21203191965 | 11280 | 11240 | 11280 | 11240 | 1731 |
| 605 | 20250313 | 115300 | 21183691535 | 11240 | 11240 | 11260 | 11230 | 560 |
| 606 | 20250313 | 115200 | 21177396395 | 11260 | 11250 | 11260 | 11250 | 496 |
| 607 | 20250313 | 115100 | 21171816325 | 11250 | 11240 | 11250 | 11240 | 345 |
| 608 | 20250313 | 115000 | 21167936715 | 11240 | 11230 | 11240 | 11230 | 34 |
| 609 | 20250313 | 114900 | 21167554885 | 11220 | 11220 | 11260 | 11220 | 273 |
| 610 | 20250313 | 114800 | 21164485125 | 11220 | 11220 | 11220 | 11190 | 3515 |
| 611 | 20250313 | 114700 | 21125111185 | 11240 | 11210 | 11240 | 11210 | 992 |
| 612 | 20250313 | 114600 | 21113986270 | 11220 | 11220 | 11220 | 11210 | 429 |
| 613 | 20250313 | 114500 | 21109176870 | 11220 | 11240 | 11240 | 11220 | 1187 |
| 614 | 20250313 | 114400 | 21095852215 | 11230 | 11220 | 11230 | 11220 | 308 |
| 615 | 20250313 | 114300 | 21092395120 | 11230 | 11230 | 11250 | 11210 | 1509 |
| 616 | 20250313 | 114200 | 21075465040 | 11250 | 11230 | 11250 | 11210 | 2264 |
| 617 | 20250313 | 114100 | 21050057810 | 11220 | 11240 | 11240 | 11220 | 973 |
| 618 | 20250313 | 114000 | 21039131900 | 11230 | 11230 | 11240 | 11230 | 493 |
| 619 | 20250313 | 113900 | 21033590760 | 11230 | 11240 | 11250 | 11230 | 123 |
| 620 | 20250313 | 113800 | 21032209250 | 11230 | 11220 | 11240 | 11220 | 118 |
| 621 | 20250313 | 113700 | 21030885070 | 11220 | 11260 | 11260 | 11210 | 1351 |
| 622 | 20250313 | 113600 | 21015717890 | 11260 | 11260 | 11260 | 11250 | 320 |
| 623 | 20250313 | 113500 | 21012116660 | 11260 | 11230 | 11260 | 11230 | 142 |
| 624 | 20250313 | 113400 | 21010520640 | 11230 | 11270 | 11270 | 11220 | 2253 |
| 625 | 20250313 | 113300 | 20985198360 | 11260 | 11260 | 11260 | 11240 | 509 |
| 626 | 20250313 | 113200 | 20979469060 | 11270 | 11255 | 11270 | 11255 | 742 |
| 627 | 20250313 | 113100 | 20971109760 | 11240 | 11260 | 11260 | 11240 | 1371 |
| 628 | 20250313 | 113000 | 20955692510 | 11260 | 11270 | 11270 | 11250 | 1395 |
| 629 | 20250313 | 112900 | 20939980350 | 11260 | 11280 | 11290 | 11260 | 1082 |
| 630 | 20250313 | 112800 | 20927778010 | 11290 | 11240 | 11290 | 11230 | 1226 |
| 631 | 20250313 | 112700 | 20913952000 | 11240 | 11240 | 11260 | 11230 | 1119 |
| 632 | 20250313 | 112600 | 20901372450 | 11220 | 11270 | 11270 | 11220 | 2960 |
| 633 | 20250313 | 112500 | 20868118670 | 11270 | 11240 | 11280 | 11240 | 702 |
| 634 | 20250313 | 112400 | 20860208060 | 11240 | 11240 | 11255 | 11240 | 891 |
| 635 | 20250313 | 112300 | 20850193065 | 11250 | 11260 | 11260 | 11240 | 546 |
| 636 | 20250313 | 112200 | 20844050355 | 11230 | 11260 | 11260 | 11230 | 1483 |
| 637 | 20250313 | 112100 | 20827361635 | 11260 | 11200 | 11260 | 11180 | 1992 |
| 638 | 20250313 | 112000 | 20805052155 | 11190 | 11210 | 11240 | 11190 | 4605 |
| 639 | 20250313 | 111900 | 20753475365 | 11220 | 11270 | 11270 | 11210 | 9663 |
| 640 | 20250313 | 111800 | 20644882055 | 11270 | 11280 | 11300 | 11260 | 597 |
| 641 | 20250313 | 111700 | 20638149915 | 11260 | 11270 | 11270 | 11260 | 1321 |
| 642 | 20250313 | 111600 | 20623268685 | 11270 | 11280 | 11280 | 11260 | 267 |
| 643 | 20250313 | 111500 | 20620259395 | 11270 | 11260 | 11270 | 11250 | 1132 |
| 644 | 20250313 | 111400 | 20607516805 | 11260 | 11280 | 11280 | 11260 | 920 |
| 645 | 20250313 | 111300 | 20597145655 | 11270 | 11260 | 11280 | 11260 | 559 |
| 646 | 20250313 | 111200 | 20590844605 | 11260 | 11260 | 11280 | 11260 | 1288 |
| 647 | 20250313 | 111100 | 20576338775 | 11270 | 11270 | 11280 | 11270 | 1573 |
| 648 | 20250313 | 111000 | 20558607895 | 11270 | 11270 | 11280 | 11250 | 2042 |
| 649 | 20250313 | 110900 | 20535606225 | 11240 | 11240 | 11260 | 11230 | 7339 |
| 650 | 20250313 | 110800 | 20453087905 | 11250 | 11250 | 11270 | 11190 | 10729 |
| 651 | 20250313 | 110700 | 20332683285 | 11250 | 11280 | 11300 | 11250 | 7544 |
| 652 | 20250313 | 110600 | 20247727025 | 11280 | 11310 | 11330 | 11280 | 8789 |
| 653 | 20250313 | 110500 | 20148392250 | 11320 | 11400 | 11400 | 11300 | 7564 |
| 654 | 20250313 | 110400 | 20062757170 | 11350 | 11380 | 11400 | 11320 | 3593 |
| 655 | 20250313 | 110300 | 20021974610 | 11340 | 11370 | 11380 | 11300 | 14038 |
| 656 | 20250313 | 110200 | 19862916010 | 11370 | 11440 | 11440 | 11370 | 7255 |
| 657 | 20250313 | 110100 | 19780223520 | 11410 | 11420 | 11430 | 11400 | 5746 |
| 658 | 20250313 | 110000 | 19714674200 | 11420 | 11450 | 11450 | 11410 | 8073 |
| 659 | 20250313 | 105900 | 19622440030 | 11460 | 11450 | 11460 | 11440 | 497 |
| 660 | 20250313 | 105800 | 19616749840 | 11450 | 11460 | 11460 | 11450 | 770 |
| 661 | 20250313 | 105700 | 19607932500 | 11460 | 11440 | 11470 | 11430 | 2126 |
| 662 | 20250313 | 105600 | 19583617590 | 11430 | 11460 | 11460 | 11430 | 6364 |
| 663 | 20250313 | 105500 | 19510803750 | 11460 | 11470 | 11470 | 11460 | 1439 |
| 664 | 20250313 | 105400 | 19494309490 | 11470 | 11480 | 11480 | 11460 | 1884 |
| 665 | 20250313 | 105300 | 19472703130 | 11480 | 11490 | 11490 | 11480 | 2132 |
| 666 | 20250313 | 105200 | 19448215880 | 11490 | 11520 | 11520 | 11490 | 1120 |
| 667 | 20250313 | 105100 | 19435337750 | 11530 | 11510 | 11560 | 11500 | 2861 |
| 668 | 20250313 | 105000 | 19402377490 | 11510 | 11470 | 11510 | 11460 | 2608 |
| 669 | 20250313 | 104900 | 19372439670 | 11470 | 11460 | 11480 | 11450 | 1241 |
| 670 | 20250313 | 104800 | 19358210050 | 11450 | 11440 | 11450 | 11430 | 2529 |
| 671 | 20250313 | 104700 | 19329281390 | 11440 | 11480 | 11480 | 11420 | 15727 |
| 672 | 20250313 | 104600 | 19149270470 | 11480 | 11530 | 11540 | 11480 | 9945 |
| 673 | 20250313 | 104500 | 19034910250 | 11530 | 11545 | 11545 | 11520 | 5613 |
| 674 | 20250313 | 104400 | 18970206910 | 11545 | 11580 | 11580 | 11540 | 4785 |
| 675 | 20250313 | 104300 | 18914899325 | 11580 | 11600 | 11600 | 11580 | 4345 |
| 676 | 20250313 | 104200 | 18864560980 | 11600 | 11600 | 11605 | 11600 | 857 |
| 677 | 20250313 | 104100 | 18854619625 | 11600 | 11605 | 11615 | 11600 | 2291 |
| 678 | 20250313 | 104000 | 18828036930 | 11600 | 11600 | 11610 | 11590 | 1008 |
| 679 | 20250313 | 103900 | 18816342385 | 11600 | 11600 | 11600 | 11590 | 844 |
| 680 | 20250313 | 103800 | 18806553580 | 11590 | 11590 | 11600 | 11580 | 902 |
| 681 | 20250313 | 103700 | 18796099040 | 11590 | 11580 | 11600 | 11580 | 1629 |
| 682 | 20250313 | 103600 | 18777228640 | 11570 | 11580 | 11585 | 11565 | 1581 |
| 683 | 20250313 | 103500 | 18758927245 | 11580 | 11590 | 11600 | 11580 | 1192 |
| 684 | 20250313 | 103400 | 18745108375 | 11590 | 11580 | 11590 | 11570 | 1271 |
| 685 | 20250313 | 103300 | 18730383770 | 11590 | 11560 | 11590 | 11560 | 1423 |
| 686 | 20250313 | 103200 | 18713912750 | 11560 | 11560 | 11570 | 11560 | 462 |
| 687 | 20250313 | 103100 | 18708570120 | 11550 | 11540 | 11565 | 11530 | 815 |
| 688 | 20250313 | 103000 | 18699160530 | 11530 | 11530 | 11540 | 11530 | 1547 |
| 689 | 20250313 | 102900 | 18681321080 | 11530 | 11530 | 11540 | 11520 | 3249 |
| 690 | 20250313 | 102800 | 18643863890 | 11530 | 11520 | 11550 | 11520 | 212 |
| 691 | 20250313 | 102700 | 18641419940 | 11520 | 11530 | 11550 | 11520 | 4072 |
| 692 | 20250313 | 102600 | 18594459740 | 11520 | 11550 | 11550 | 11520 | 2581 |
| 693 | 20250313 | 102500 | 18564697600 | 11550 | 11540 | 11550 | 11540 | 1641 |
| 694 | 20250313 | 102400 | 18545752610 | 11540 | 11570 | 11570 | 11540 | 1115 |
| 695 | 20250313 | 102300 | 18532866500 | 11570 | 11550 | 11570 | 11530 | 891 |
| 696 | 20250313 | 102200 | 18522578610 | 11530 | 11550 | 11560 | 11520 | 2034 |
| 697 | 20250313 | 102100 | 18499131080 | 11550 | 11520 | 11560 | 11510 | 2658 |
| 698 | 20250313 | 102000 | 18468494880 | 11520 | 11510 | 11520 | 11510 | 2670 |
| 699 | 20250313 | 101900 | 18437756010 | 11510 | 11530 | 11530 | 11510 | 1580 |
| 700 | 20250313 | 101800 | 18419548040 | 11520 | 11530 | 11540 | 11510 | 7082 |
| 701 | 20250313 | 101700 | 18337977070 | 11530 | 11540 | 11540 | 11520 | 2564 |
| 702 | 20250313 | 101600 | 18308410080 | 11540 | 11550 | 11550 | 11520 | 3870 |
| 703 | 20250313 | 101500 | 18263807560 | 11550 | 11550 | 11560 | 11520 | 4037 |
| 704 | 20250313 | 101400 | 18217230090 | 11550 | 11530 | 11560 | 11520 | 7620 |
| 705 | 20250313 | 101300 | 18129358700 | 11520 | 11560 | 11560 | 11520 | 3986 |
| 706 | 20250313 | 101200 | 18083410360 | 11560 | 11550 | 11570 | 11520 | 4007 |
| 707 | 20250313 | 101100 | 18037163335 | 11550 | 11520 | 11580 | 11510 | 5877 |
| 708 | 20250313 | 101000 | 17969398435 | 11520 | 11540 | 11550 | 11500 | 19567 |
| 709 | 20250313 | 100900 | 17744072945 | 11550 | 11610 | 11610 | 11540 | 13761 |
| 710 | 20250313 | 100800 | 17584909115 | 11610 | 11620 | 11650 | 11600 | 2752 |
| 711 | 20250313 | 100700 | 17552932375 | 11640 | 11620 | 11650 | 11600 | 4597 |
| 712 | 20250313 | 100600 | 17499516835 | 11620 | 11590 | 11620 | 11570 | 6512 |
| 713 | 20250313 | 100500 | 17424027765 | 11570 | 11600 | 11600 | 11540 | 17625 |
| 714 | 20250313 | 100400 | 17220150375 | 11600 | 11610 | 11620 | 11570 | 14823 |
| 715 | 20250313 | 100300 | 17048266105 | 11610 | 11700 | 11700 | 11600 | 23623 |
| 716 | 20250313 | 100200 | 16773400245 | 11690 | 11730 | 11740 | 11690 | 4834 |
| 717 | 20250313 | 100100 | 16716792485 | 11760 | 11750 | 11780 | 11700 | 5618 |
| 718 | 20250313 | 100000 | 16650882740 | 11750 | 11760 | 11780 | 11750 | 2660 |
| 719 | 20250313 | 095900 | 16619584320 | 11770 | 11770 | 11800 | 11740 | 6430 |
| 720 | 20250313 | 095800 | 16543844420 | 11770 | 11820 | 11840 | 11740 | 9045 |
| 721 | 20250313 | 095700 | 16437279110 | 11820 | 11730 | 11850 | 11710 | 24354 |
| 722 | 20250313 | 095600 | 16149893115 | 11710 | 11730 | 11750 | 11680 | 6034 |
| 723 | 20250313 | 095500 | 16079224155 | 11730 | 11720 | 11750 | 11700 | 5095 |
| 724 | 20250313 | 095400 | 16019489545 | 11700 | 11700 | 11710 | 11680 | 3439 |
| 725 | 20250313 | 095300 | 15979277185 | 11690 | 11670 | 11720 | 11640 | 9351 |
| 726 | 20250313 | 095200 | 15870096380 | 11660 | 11750 | 11750 | 11660 | 12152 |
| 727 | 20250313 | 095100 | 15727892430 | 11750 | 11710 | 11750 | 11700 | 8871 |
| 728 | 20250313 | 095000 | 15623838315 | 11700 | 11680 | 11750 | 11680 | 8141 |
| 729 | 20250313 | 094900 | 15528590710 | 11680 | 11740 | 11780 | 11680 | 19351 |
| 730 | 20250313 | 094800 | 15301655255 | 11740 | 11710 | 11770 | 11690 | 15240 |
| 731 | 20250313 | 094700 | 15123104265 | 11710 | 11760 | 11770 | 11710 | 22297 |
| 732 | 20250313 | 094600 | 14861355955 | 11760 | 11830 | 11830 | 11760 | 19621 |
| 733 | 20250313 | 094500 | 14630068325 | 11820 | 11780 | 11870 | 11780 | 12786 |
| 734 | 20250313 | 094400 | 14478760995 | 11780 | 11880 | 11890 | 11780 | 29678 |
| 735 | 20250313 | 094300 | 14127829745 | 11890 | 11870 | 11930 | 11850 | 19875 |
| 736 | 20250313 | 094200 | 13891882195 | 11870 | 11980 | 11980 | 11870 | 21909 |
| 737 | 20250313 | 094100 | 13630787285 | 11970 | 11940 | 11980 | 11900 | 24818 |
| 738 | 20250313 | 094000 | 13334671205 | 11940 | 11970 | 12050 | 11900 | 48114 |
| 739 | 20250313 | 093900 | 12758962990 | 11970 | 12010 | 12120 | 11950 | 75230 |
| 740 | 20250313 | 093800 | 11853418555 | 12020 | 12030 | 12120 | 11990 | 159874 |
| 741 | 20250313 | 093700 | 9926678150 | 12020 | 11800 | 12050 | 11780 | 209403 |
| 742 | 20250313 | 093600 | 7421067975 | 11790 | 11880 | 11890 | 11740 | 77050 |
| 743 | 20250313 | 093500 | 6510787335 | 11890 | 11520 | 11930 | 11520 | 77240 |
| 744 | 20250313 | 093400 | 5599029825 | 11520 | 11560 | 11580 | 11500 | 12165 |
| 745 | 20250313 | 093300 | 5458653185 | 11560 | 11600 | 11600 | 11560 | 6882 |
| 746 | 20250313 | 093200 | 5378995225 | 11590 | 11620 | 11620 | 11580 | 9703 |
| 747 | 20250313 | 093100 | 5266415365 | 11620 | 11670 | 11680 | 11620 | 11676 |
| 748 | 20250313 | 093000 | 5130372675 | 11670 | 11690 | 11710 | 11660 | 16731 |
| 749 | 20250313 | 092900 | 4934858460 | 11690 | 11680 | 11720 | 11650 | 28648 |
| 750 | 20250313 | 092800 | 4600063280 | 11650 | 11610 | 11680 | 11600 | 13271 |
| 751 | 20250313 | 092700 | 4445381310 | 11605 | 11600 | 11630 | 11590 | 1593 |
| 752 | 20250313 | 092600 | 4426900025 | 11590 | 11640 | 11690 | 11560 | 9330 |
| 753 | 20250313 | 092500 | 4318578390 | 11650 | 11610 | 11720 | 11610 | 22117 |
| 754 | 20250313 | 092400 | 4060337000 | 11610 | 11560 | 11620 | 11560 | 3971 |
| 755 | 20250313 | 092300 | 4014349815 | 11560 | 11560 | 11600 | 11560 | 4268 |
| 756 | 20250313 | 092200 | 3964955440 | 11560 | 11610 | 11610 | 11540 | 6575 |
| 757 | 20250313 | 092100 | 3888881780 | 11610 | 11600 | 11620 | 11580 | 4531 |
| 758 | 20250313 | 092000 | 3836295400 | 11600 | 11560 | 11610 | 11550 | 4466 |
| 759 | 20250313 | 091900 | 3784608280 | 11550 | 11620 | 11630 | 11540 | 12118 |
| 760 | 20250313 | 091800 | 3644363300 | 11620 | 11670 | 11670 | 11610 | 10917 |
| 761 | 20250313 | 091700 | 3517416190 | 11640 | 11580 | 11730 | 11560 | 61552 |
| 762 | 20250313 | 091600 | 2800701790 | 11580 | 11450 | 11580 | 11430 | 15187 |
| 763 | 20250313 | 091500 | 2625899640 | 11440 | 11430 | 11450 | 11420 | 4749 |
| 764 | 20250313 | 091400 | 2571633320 | 11430 | 11450 | 11460 | 11400 | 8206 |
| 765 | 20250313 | 091300 | 2477895835 | 11450 | 11450 | 11460 | 11420 | 3469 |
| 766 | 20250313 | 091200 | 2438209885 | 11450 | 11430 | 11470 | 11410 | 6318 |
| 767 | 20250313 | 091100 | 2365984695 | 11430 | 11480 | 11480 | 11400 | 15970 |
| 768 | 20250313 | 091000 | 2183341505 | 11490 | 11510 | 11510 | 11480 | 7083 |
| 769 | 20250313 | 090900 | 2101944245 | 11510 | 11550 | 11560 | 11510 | 7890 |
| 770 | 20250313 | 090800 | 2010965595 | 11540 | 11540 | 11570 | 11530 | 5874 |
| 771 | 20250313 | 090700 | 1943155385 | 11540 | 11490 | 11550 | 11490 | 5671 |
| 772 | 20250313 | 090600 | 1877812515 | 11500 | 11560 | 11580 | 11480 | 18260 |
| 773 | 20250313 | 090500 | 1667037005 | 11560 | 11490 | 11570 | 11480 | 17135 |
| 774 | 20250313 | 090400 | 1469381905 | 11510 | 11520 | 11560 | 11480 | 23888 |
| 775 | 20250313 | 090300 | 1194034975 | 11520 | 11470 | 11550 | 11470 | 21854 |
| 776 | 20250313 | 090200 | 942459270 | 11470 | 11430 | 11470 | 11400 | 8626 |
| 777 | 20250313 | 090100 | 843823850 | 11430 | 11480 | 11510 | 11430 | 18870 |
| 778 | 20250313 | 090000 | 627363250 | 11480 | 11460 | 11500 | 11360 | 54748 |