40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 212500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 3 | 20250514 | 212400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20250514 | 212300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20250514 | 212200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20250514 | 212100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20250514 | 212000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20250514 | 211900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20250514 | 211800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20250514 | 211700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20250514 | 211600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20250514 | 211500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20250514 | 211400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20250514 | 211300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20250514 | 211200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20250514 | 211100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20250514 | 211000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20250514 | 210900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20250514 | 210800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20250514 | 210700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20250514 | 210600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20250514 | 210500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20250514 | 210400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20250514 | 210300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20250514 | 210200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20250514 | 210100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20250514 | 210000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20250514 | 205900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20250514 | 205800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20250514 | 205700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20250514 | 205600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20250514 | 205500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 33 | 20250514 | 205400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20250514 | 205300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20250514 | 205200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20250514 | 205100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20250514 | 205000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20250514 | 204900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20250514 | 204800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20250514 | 204700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20250514 | 204600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20250514 | 204500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20250514 | 204400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20250514 | 204300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20250514 | 204200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20250514 | 204100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20250514 | 204000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20250514 | 203900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20250514 | 203800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20250514 | 203700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20250514 | 203600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20250514 | 203500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20250514 | 203400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20250514 | 203300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20250514 | 203200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20250514 | 203100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20250514 | 203000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20250514 | 202900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20250514 | 202800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20250514 | 202700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20250514 | 202600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20250514 | 202500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 63 | 20250514 | 202400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20250514 | 202300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20250514 | 202200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20250514 | 202100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20250514 | 202000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20250514 | 201900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20250514 | 201800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20250514 | 201700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20250514 | 201600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20250514 | 201500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20250514 | 201400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20250514 | 201300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20250514 | 201200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20250514 | 201100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20250514 | 201000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20250514 | 200900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20250514 | 200800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20250514 | 200700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20250514 | 200600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20250514 | 200500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20250514 | 200400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20250514 | 200300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20250514 | 200200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20250514 | 200100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20250514 | 200000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20250514 | 195900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20250514 | 195800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20250514 | 195700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20250514 | 195600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20250514 | 195500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 93 | 20250514 | 195400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20250514 | 195300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20250514 | 195200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20250514 | 195100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20250514 | 195000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20250514 | 194900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20250514 | 194800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20250514 | 194700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20250514 | 194600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20250514 | 194500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20250514 | 194400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20250514 | 194300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20250514 | 194200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20250514 | 194100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20250514 | 194000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20250514 | 193900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20250514 | 193800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20250514 | 193700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20250514 | 193600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20250514 | 193500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20250514 | 193400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20250514 | 193300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20250514 | 193200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20250514 | 193100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20250514 | 193000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20250514 | 192900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20250514 | 192800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20250514 | 192700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20250514 | 192600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20250514 | 192500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 123 | 20250514 | 192400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20250514 | 192300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20250514 | 192200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20250514 | 192100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20250514 | 192000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20250514 | 191900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20250514 | 191800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20250514 | 191700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20250514 | 191600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20250514 | 191500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20250514 | 191400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20250514 | 191300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20250514 | 191200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20250514 | 191100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20250514 | 191000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20250514 | 190900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20250514 | 190800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20250514 | 190700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20250514 | 190600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20250514 | 190500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20250514 | 190400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20250514 | 190300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20250514 | 190200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20250514 | 190100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20250514 | 190000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20250514 | 185900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20250514 | 185800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20250514 | 185700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20250514 | 185600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20250514 | 185500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 153 | 20250514 | 185400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20250514 | 185300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20250514 | 185200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20250514 | 185100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20250514 | 185000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20250514 | 184900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20250514 | 184800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20250514 | 184700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20250514 | 184600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20250514 | 184500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20250514 | 184400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20250514 | 184300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20250514 | 184200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20250514 | 184100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20250514 | 184000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20250514 | 183900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20250514 | 183800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20250514 | 183700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20250514 | 183600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20250514 | 183500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20250514 | 183400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20250514 | 183300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20250514 | 183200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20250514 | 183100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20250514 | 183000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20250514 | 182900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20250514 | 182800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20250514 | 182700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20250514 | 182600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20250514 | 182500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 183 | 20250514 | 182400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20250514 | 182300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20250514 | 182200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20250514 | 182100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20250514 | 182000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250514 | 181900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250514 | 181800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250514 | 181700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250514 | 181600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250514 | 181500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250514 | 181400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250514 | 181300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250514 | 181200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250514 | 181100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250514 | 181000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20250514 | 180900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20250514 | 180800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20250514 | 180700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20250514 | 180600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20250514 | 180500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20250514 | 180400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20250514 | 180300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20250514 | 180200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20250514 | 180100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20250514 | 180000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20250514 | 175900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20250514 | 175800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20250514 | 175700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20250514 | 175600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20250514 | 175500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 213 | 20250514 | 175400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20250514 | 175300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20250514 | 175200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20250514 | 175100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20250514 | 175000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20250514 | 174900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20250514 | 174800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20250514 | 174700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20250514 | 174600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20250514 | 174500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20250514 | 174400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20250514 | 174300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20250514 | 174200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20250514 | 174100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250514 | 174000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250514 | 173900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250514 | 173800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250514 | 173700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250514 | 173600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250514 | 173500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250514 | 173400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250514 | 173300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250514 | 173200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250514 | 173100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20250514 | 173000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20250514 | 172900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20250514 | 172800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20250514 | 172700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20250514 | 172600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20250514 | 172500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 243 | 20250514 | 172400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20250514 | 172300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20250514 | 172200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20250514 | 172100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20250514 | 172000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20250514 | 171900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20250514 | 171800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20250514 | 171700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20250514 | 171600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20250514 | 171500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20250514 | 171400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20250514 | 171300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20250514 | 171200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20250514 | 171100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20250514 | 171000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20250514 | 170900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20250514 | 170800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20250514 | 170700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20250514 | 170600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20250514 | 170500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20250514 | 170400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20250514 | 170300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20250514 | 170200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20250514 | 170100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20250514 | 170000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20250514 | 165900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20250514 | 165800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20250514 | 165700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20250514 | 165600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20250514 | 165500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 273 | 20250514 | 165400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20250514 | 165300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20250514 | 165200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20250514 | 165100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20250514 | 165000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20250514 | 164900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20250514 | 164800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20250514 | 164700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20250514 | 164600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20250514 | 164500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20250514 | 164400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20250514 | 164300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20250514 | 164200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20250514 | 164100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20250514 | 164000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20250514 | 163900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20250514 | 163800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20250514 | 163700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20250514 | 163600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20250514 | 163500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20250514 | 163400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20250514 | 163300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20250514 | 163200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20250514 | 163100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20250514 | 163000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20250514 | 162900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20250514 | 162800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20250514 | 162700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20250514 | 162600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20250514 | 162500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 303 | 20250514 | 162400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20250514 | 162300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20250514 | 162200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20250514 | 162100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20250514 | 162000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20250514 | 161900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20250514 | 161800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20250514 | 161700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20250514 | 161600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20250514 | 161500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20250514 | 161400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20250514 | 161300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20250514 | 161200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20250514 | 161100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20250514 | 161000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20250514 | 160900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20250514 | 160800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20250514 | 160700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20250514 | 160600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20250514 | 160500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20250514 | 160400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20250514 | 160300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20250514 | 160200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20250514 | 160100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20250514 | 160000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20250514 | 155900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20250514 | 155800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20250514 | 155700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20250514 | 155600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20250514 | 155500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 333 | 20250514 | 155400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20250514 | 155300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20250514 | 155200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20250514 | 155100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20250514 | 155000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20250514 | 154900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20250514 | 154800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20250514 | 154700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20250514 | 154600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 342 | 20250514 | 154500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 343 | 20250514 | 154400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 344 | 20250514 | 154300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 345 | 20250514 | 154200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 346 | 20250514 | 154100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 347 | 20250514 | 154000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 348 | 20250514 | 153900 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 349 | 20250514 | 153800 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 350 | 20250514 | 153700 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 351 | 20250514 | 153600 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 352 | 20250514 | 153500 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 353 | 20250514 | 153400 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 354 | 20250514 | 153300 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20250514 | 153200 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 356 | 20250514 | 153100 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20250514 | 153000 | 6999052590 | 11660 | 11660 | 11660 | 11660 | 15933 |
| 358 | 20250514 | 152900 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 359 | 20250514 | 152800 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 360 | 20250514 | 152700 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 361 | 20250514 | 152600 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 362 | 20250514 | 152500 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 363 | 20250514 | 152400 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 364 | 20250514 | 152300 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 365 | 20250514 | 152200 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 366 | 20250514 | 152100 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 367 | 20250514 | 152000 | 6813273810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 368 | 20250514 | 151900 | 6813273810 | 11640 | 11620 | 11650 | 11610 | 1823 |
| 369 | 20250514 | 151800 | 6792073230 | 11630 | 11560 | 11630 | 11550 | 3577 |
| 370 | 20250514 | 151700 | 6750601660 | 11560 | 11600 | 11610 | 11560 | 6045 |
| 371 | 20250514 | 151600 | 6680550145 | 11600 | 11630 | 11630 | 11600 | 1728 |
| 372 | 20250514 | 151500 | 6660476735 | 11630 | 11680 | 11700 | 11630 | 4468 |
| 373 | 20250514 | 151400 | 6608315475 | 11700 | 11660 | 11750 | 11610 | 11513 |
| 374 | 20250514 | 151300 | 6473496275 | 11640 | 11580 | 11700 | 11570 | 15806 |
| 375 | 20250514 | 151200 | 6289338715 | 11590 | 11610 | 11640 | 11580 | 2750 |
| 376 | 20250514 | 151100 | 6257436535 | 11610 | 11600 | 11630 | 11600 | 2484 |
| 377 | 20250514 | 151000 | 6228581285 | 11600 | 11620 | 11620 | 11600 | 4506 |
| 378 | 20250514 | 150900 | 6176238365 | 11620 | 11610 | 11630 | 11600 | 3067 |
| 379 | 20250514 | 150800 | 6140605995 | 11620 | 11620 | 11620 | 11590 | 2701 |
| 380 | 20250514 | 150700 | 6109245615 | 11610 | 11630 | 11660 | 11610 | 5587 |
| 381 | 20250514 | 150600 | 6044265545 | 11640 | 11570 | 11640 | 11560 | 14030 |
| 382 | 20250514 | 150500 | 5881468160 | 11555 | 11540 | 11580 | 11540 | 6544 |
| 383 | 20250514 | 150400 | 5805805255 | 11520 | 11500 | 11540 | 11490 | 3996 |
| 384 | 20250514 | 150300 | 5759727045 | 11500 | 11480 | 11500 | 11460 | 2257 |
| 385 | 20250514 | 150200 | 5733798735 | 11470 | 11490 | 11500 | 11460 | 1773 |
| 386 | 20250514 | 150100 | 5713462035 | 11480 | 11470 | 11500 | 11470 | 3177 |
| 387 | 20250514 | 150000 | 5676977925 | 11460 | 11450 | 11460 | 11440 | 774 |
| 388 | 20250514 | 145900 | 5668113675 | 11440 | 11440 | 11450 | 11440 | 130 |
| 389 | 20250514 | 145800 | 5666625975 | 11440 | 11440 | 11440 | 11430 | 1029 |
| 390 | 20250514 | 145700 | 5654854835 | 11430 | 11430 | 11440 | 11420 | 2580 |
| 391 | 20250514 | 145600 | 5625356205 | 11430 | 11430 | 11440 | 11430 | 1448 |
| 392 | 20250514 | 145500 | 5608803525 | 11440 | 11460 | 11460 | 11440 | 2070 |
| 393 | 20250514 | 145400 | 5585104495 | 11460 | 11460 | 11460 | 11420 | 3116 |
| 394 | 20250514 | 145300 | 5549451115 | 11460 | 11460 | 11470 | 11460 | 1130 |
| 395 | 20250514 | 145200 | 5536501305 | 11460 | 11470 | 11470 | 11460 | 704 |
| 396 | 20250514 | 145100 | 5528429795 | 11480 | 11490 | 11490 | 11480 | 437 |
| 397 | 20250514 | 145000 | 5523412495 | 11490 | 11490 | 11500 | 11450 | 864 |
| 398 | 20250514 | 144900 | 5513490365 | 11490 | 11460 | 11500 | 11460 | 1316 |
| 399 | 20250514 | 144800 | 5498380935 | 11460 | 11470 | 11490 | 11460 | 2105 |
| 400 | 20250514 | 144700 | 5474241505 | 11470 | 11480 | 11480 | 11460 | 1164 |
| 401 | 20250514 | 144600 | 5460892985 | 11480 | 11480 | 11490 | 11460 | 153 |
| 402 | 20250514 | 144500 | 5459136115 | 11480 | 11480 | 11500 | 11450 | 971 |
| 403 | 20250514 | 144400 | 5447995545 | 11460 | 11460 | 11480 | 11450 | 753 |
| 404 | 20250514 | 144300 | 5439362595 | 11460 | 11490 | 11490 | 11450 | 4245 |
| 405 | 20250514 | 144200 | 5390690445 | 11470 | 11510 | 11510 | 11470 | 2458 |
| 406 | 20250514 | 144100 | 5362443175 | 11520 | 11540 | 11540 | 11510 | 2811 |
| 407 | 20250514 | 144000 | 5330045410 | 11540 | 11540 | 11550 | 11530 | 469 |
| 408 | 20250514 | 143900 | 5324633470 | 11540 | 11550 | 11560 | 11540 | 990 |
| 409 | 20250514 | 143800 | 5313202420 | 11550 | 11550 | 11560 | 11540 | 3790 |
| 410 | 20250514 | 143700 | 5269415950 | 11560 | 11540 | 11560 | 11530 | 3774 |
| 411 | 20250514 | 143600 | 5225833650 | 11550 | 11530 | 11550 | 11530 | 556 |
| 412 | 20250514 | 143500 | 5219419160 | 11540 | 11540 | 11550 | 11520 | 1903 |
| 413 | 20250514 | 143400 | 5197466020 | 11540 | 11520 | 11550 | 11520 | 1832 |
| 414 | 20250514 | 143300 | 5176331150 | 11520 | 11520 | 11530 | 11510 | 3119 |
| 415 | 20250514 | 143200 | 5140392470 | 11510 | 11500 | 11520 | 11500 | 669 |
| 416 | 20250514 | 143100 | 5132692260 | 11520 | 11530 | 11530 | 11500 | 2227 |
| 417 | 20250514 | 143000 | 5107039000 | 11520 | 11540 | 11540 | 11520 | 1923 |
| 418 | 20250514 | 142900 | 5084866570 | 11540 | 11520 | 11550 | 11490 | 5116 |
| 419 | 20250514 | 142800 | 5025891505 | 11520 | 11460 | 11540 | 11420 | 18076 |
| 420 | 20250514 | 142700 | 4818161815 | 11460 | 11410 | 11470 | 11400 | 11575 |
| 421 | 20250514 | 142600 | 4685783585 | 11420 | 11405 | 11420 | 11400 | 1073 |
| 422 | 20250514 | 142500 | 4673538375 | 11410 | 11410 | 11410 | 11400 | 1532 |
| 423 | 20250514 | 142400 | 4656071205 | 11410 | 11420 | 11420 | 11400 | 657 |
| 424 | 20250514 | 142300 | 4648578885 | 11420 | 11410 | 11420 | 11400 | 1176 |
| 425 | 20250514 | 142200 | 4635158045 | 11420 | 11420 | 11430 | 11410 | 371 |
| 426 | 20250514 | 142100 | 4630921225 | 11420 | 11420 | 11430 | 11410 | 2250 |
| 427 | 20250514 | 142000 | 4605227905 | 11420 | 11410 | 11420 | 11410 | 524 |
| 428 | 20250514 | 141900 | 4599245745 | 11410 | 11420 | 11420 | 11410 | 1088 |
| 429 | 20250514 | 141800 | 4586821435 | 11410 | 11410 | 11420 | 11400 | 1538 |
| 430 | 20250514 | 141700 | 4569269805 | 11420 | 11405 | 11420 | 11400 | 1649 |
| 431 | 20250514 | 141600 | 4550453700 | 11410 | 11390 | 11410 | 11390 | 1752 |
| 432 | 20250514 | 141500 | 4530481370 | 11400 | 11400 | 11400 | 11390 | 1181 |
| 433 | 20250514 | 141400 | 4517025920 | 11390 | 11400 | 11400 | 11390 | 767 |
| 434 | 20250514 | 141300 | 4508283160 | 11390 | 11400 | 11400 | 11390 | 476 |
| 435 | 20250514 | 141200 | 4502857340 | 11390 | 11390 | 11400 | 11390 | 622 |
| 436 | 20250514 | 141100 | 4495770620 | 11390 | 11410 | 11410 | 11390 | 639 |
| 437 | 20250514 | 141000 | 4488488145 | 11410 | 11390 | 11410 | 11390 | 1068 |
| 438 | 20250514 | 140900 | 4476316525 | 11390 | 11400 | 11410 | 11390 | 3349 |
| 439 | 20250514 | 140800 | 4438156255 | 11400 | 11400 | 11410 | 11390 | 4963 |
| 440 | 20250514 | 140700 | 4381586305 | 11400 | 11420 | 11420 | 11380 | 8218 |
| 441 | 20250514 | 140600 | 4287900015 | 11420 | 11370 | 11430 | 11370 | 7895 |
| 442 | 20250514 | 140500 | 4197944995 | 11370 | 11370 | 11370 | 11360 | 974 |
| 443 | 20250514 | 140400 | 4186876700 | 11360 | 11350 | 11360 | 11350 | 685 |
| 444 | 20250514 | 140300 | 4179095980 | 11350 | 11360 | 11360 | 11350 | 133 |
| 445 | 20250514 | 140200 | 4177585400 | 11360 | 11360 | 11360 | 11350 | 361 |
| 446 | 20250514 | 140100 | 4173485330 | 11360 | 11370 | 11370 | 11360 | 577 |
| 447 | 20250514 | 140000 | 4166929540 | 11370 | 11370 | 11370 | 11360 | 534 |
| 448 | 20250514 | 135900 | 4160858300 | 11360 | 11370 | 11370 | 11360 | 1450 |
| 449 | 20250514 | 135800 | 4144379510 | 11370 | 11370 | 11370 | 11360 | 1165 |
| 450 | 20250514 | 135700 | 4131141460 | 11370 | 11360 | 11370 | 11360 | 1923 |
| 451 | 20250514 | 135600 | 4109278980 | 11370 | 11360 | 11370 | 11360 | 2833 |
| 452 | 20250514 | 135500 | 4077090555 | 11360 | 11355 | 11360 | 11350 | 377 |
| 453 | 20250514 | 135400 | 4072809360 | 11360 | 11360 | 11360 | 11350 | 478 |
| 454 | 20250514 | 135300 | 4067381810 | 11350 | 11360 | 11360 | 11350 | 427 |
| 455 | 20250514 | 135200 | 4062531890 | 11360 | 11350 | 11360 | 11340 | 2264 |
| 456 | 20250514 | 135100 | 4036830720 | 11340 | 11330 | 11340 | 11330 | 988 |
| 457 | 20250514 | 135000 | 4025629310 | 11340 | 11330 | 11340 | 11300 | 272 |
| 458 | 20250514 | 134900 | 4022547650 | 11290 | 11310 | 11330 | 11280 | 1283 |
| 459 | 20250514 | 134800 | 4008026960 | 11280 | 11310 | 11310 | 11280 | 1209 |
| 460 | 20250514 | 134700 | 3994383960 | 11320 | 11300 | 11320 | 11290 | 420 |
| 461 | 20250514 | 134600 | 3989636200 | 11320 | 11320 | 11320 | 11300 | 239 |
| 462 | 20250514 | 134500 | 3986935050 | 11320 | 11290 | 11320 | 11290 | 5 |
| 463 | 20250514 | 134400 | 3986878480 | 11330 | 11320 | 11330 | 11290 | 6829 |
| 464 | 20250514 | 134300 | 3909627740 | 11330 | 11330 | 11330 | 11330 | 222 |
| 465 | 20250514 | 134200 | 3907112480 | 11330 | 11320 | 11350 | 11320 | 2795 |
| 466 | 20250514 | 134100 | 3875439180 | 11310 | 11320 | 11320 | 11310 | 769 |
| 467 | 20250514 | 134000 | 3866738810 | 11320 | 11330 | 11330 | 11310 | 881 |
| 468 | 20250514 | 133900 | 3856770670 | 11320 | 11330 | 11330 | 11320 | 71 |
| 469 | 20250514 | 133800 | 3855966910 | 11330 | 11320 | 11330 | 11310 | 236 |
| 470 | 20250514 | 133700 | 3853295380 | 11320 | 11330 | 11330 | 11320 | 152 |
| 471 | 20250514 | 133600 | 3851574710 | 11320 | 11330 | 11330 | 11320 | 6 |
| 472 | 20250514 | 133500 | 3851506740 | 11320 | 11330 | 11330 | 11320 | 486 |
| 473 | 20250514 | 133400 | 3846005150 | 11330 | 11330 | 11330 | 11330 | 186 |
| 474 | 20250514 | 133300 | 3843897770 | 11340 | 11330 | 11340 | 11320 | 1094 |
| 475 | 20250514 | 133200 | 3831511640 | 11340 | 11330 | 11340 | 11325 | 369 |
| 476 | 20250514 | 133100 | 3827330855 | 11335 | 11330 | 11340 | 11330 | 901 |
| 477 | 20250514 | 133000 | 3817117605 | 11330 | 11340 | 11340 | 11330 | 1163 |
| 478 | 20250514 | 132900 | 3803931885 | 11340 | 11350 | 11350 | 11340 | 202 |
| 479 | 20250514 | 132800 | 3801641165 | 11340 | 11340 | 11350 | 11340 | 148 |
| 480 | 20250514 | 132700 | 3799962825 | 11340 | 11350 | 11350 | 11340 | 28 |
| 481 | 20250514 | 132600 | 3799645265 | 11340 | 11360 | 11360 | 11340 | 842 |
| 482 | 20250514 | 132500 | 3790091645 | 11350 | 11360 | 11360 | 11350 | 135 |
| 483 | 20250514 | 132400 | 3788558385 | 11360 | 11350 | 11370 | 11350 | 496 |
| 484 | 20250514 | 132300 | 3782923795 | 11350 | 11350 | 11350 | 11340 | 487 |
| 485 | 20250514 | 132200 | 3777396375 | 11350 | 11350 | 11350 | 11350 | 379 |
| 486 | 20250514 | 132100 | 3773094725 | 11350 | 11350 | 11350 | 11340 | 373 |
| 487 | 20250514 | 132000 | 3768864715 | 11350 | 11350 | 11360 | 11350 | 266 |
| 488 | 20250514 | 131900 | 3765845605 | 11340 | 11350 | 11360 | 11340 | 1045 |
| 489 | 20250514 | 131800 | 3753984355 | 11350 | 11350 | 11350 | 11350 | 157 |
| 490 | 20250514 | 131700 | 3752202405 | 11340 | 11350 | 11360 | 11340 | 130 |
| 491 | 20250514 | 131600 | 3750727035 | 11350 | 11340 | 11360 | 11340 | 4136 |
| 492 | 20250514 | 131500 | 3703780295 | 11340 | 11330 | 11340 | 11330 | 181 |
| 493 | 20250514 | 131400 | 3701729055 | 11340 | 11330 | 11340 | 11330 | 3 |
| 494 | 20250514 | 131300 | 3701695055 | 11340 | 11330 | 11340 | 11330 | 799 |
| 495 | 20250514 | 131200 | 3692636005 | 11330 | 11320 | 11330 | 11320 | 278 |
| 496 | 20250514 | 131100 | 3689488965 | 11310 | 11330 | 11330 | 11310 | 302 |
| 497 | 20250514 | 131000 | 3686071825 | 11310 | 11320 | 11340 | 11310 | 686 |
| 498 | 20250514 | 130900 | 3678304615 | 11300 | 11330 | 11330 | 11300 | 1443 |
| 499 | 20250514 | 130800 | 3661990135 | 11330 | 11330 | 11340 | 11320 | 1055 |
| 500 | 20250514 | 130700 | 3650038675 | 11330 | 11330 | 11340 | 11330 | 123 |
| 501 | 20250514 | 130600 | 3648645065 | 11330 | 11340 | 11340 | 11330 | 703 |
| 502 | 20250514 | 130500 | 3640678775 | 11340 | 11320 | 11340 | 11320 | 1649 |
| 503 | 20250514 | 130400 | 3621984625 | 11330 | 11330 | 11340 | 11330 | 400 |
| 504 | 20250514 | 130300 | 3617452615 | 11330 | 11320 | 11340 | 11320 | 965 |
| 505 | 20250514 | 130200 | 3606520750 | 11325 | 11330 | 11330 | 11320 | 152 |
| 506 | 20250514 | 130100 | 3604799465 | 11330 | 11320 | 11340 | 11320 | 1594 |
| 507 | 20250514 | 130000 | 3586746135 | 11320 | 11330 | 11340 | 11320 | 2197 |
| 508 | 20250514 | 125900 | 3561852845 | 11340 | 11340 | 11340 | 11310 | 942 |
| 509 | 20250514 | 125800 | 3551191115 | 11320 | 11350 | 11350 | 11320 | 585 |
| 510 | 20250514 | 125700 | 3544565235 | 11340 | 11330 | 11340 | 11330 | 1090 |
| 511 | 20250514 | 125600 | 3532206635 | 11340 | 11330 | 11340 | 11330 | 1146 |
| 512 | 20250514 | 125500 | 3519221615 | 11320 | 11340 | 11340 | 11320 | 942 |
| 513 | 20250514 | 125400 | 3508551685 | 11340 | 11340 | 11340 | 11320 | 1106 |
| 514 | 20250514 | 125300 | 3496021435 | 11340 | 11340 | 11340 | 11320 | 1166 |
| 515 | 20250514 | 125200 | 3482818105 | 11350 | 11350 | 11360 | 11340 | 273 |
| 516 | 20250514 | 125100 | 3479718725 | 11350 | 11330 | 11350 | 11330 | 1332 |
| 517 | 20250514 | 125000 | 3464604255 | 11340 | 11320 | 11340 | 11320 | 725 |
| 518 | 20250514 | 124900 | 3456394565 | 11330 | 11350 | 11350 | 11310 | 1854 |
| 519 | 20250514 | 124800 | 3435411165 | 11340 | 11350 | 11350 | 11330 | 982 |
| 520 | 20250514 | 124700 | 3424275845 | 11350 | 11350 | 11360 | 11330 | 2582 |
| 521 | 20250514 | 124600 | 3394974365 | 11360 | 11340 | 11370 | 11340 | 2564 |
| 522 | 20250514 | 124500 | 3365882345 | 11320 | 11330 | 11350 | 11310 | 2553 |
| 523 | 20250514 | 124400 | 3336951255 | 11320 | 11330 | 11330 | 11320 | 475 |
| 524 | 20250514 | 124300 | 3331571355 | 11330 | 11340 | 11350 | 11330 | 593 |
| 525 | 20250514 | 124200 | 3324848695 | 11340 | 11350 | 11350 | 11330 | 1605 |
| 526 | 20250514 | 124100 | 3306648575 | 11350 | 11330 | 11350 | 11320 | 1505 |
| 527 | 20250514 | 124000 | 3289595685 | 11330 | 11320 | 11330 | 11320 | 105 |
| 528 | 20250514 | 123900 | 3288406905 | 11320 | 11310 | 11340 | 11300 | 1606 |
| 529 | 20250514 | 123800 | 3270218895 | 11310 | 11300 | 11310 | 11290 | 83 |
| 530 | 20250514 | 123700 | 3269280485 | 11290 | 11270 | 11310 | 11270 | 679 |
| 531 | 20250514 | 123600 | 3261620515 | 11280 | 11260 | 11300 | 11260 | 355 |
| 532 | 20250514 | 123500 | 3257614115 | 11250 | 11250 | 11270 | 11250 | 498 |
| 533 | 20250514 | 123400 | 3252010735 | 11240 | 11260 | 11260 | 11240 | 2382 |
| 534 | 20250514 | 123300 | 3225207515 | 11260 | 11280 | 11300 | 11260 | 1037 |
| 535 | 20250514 | 123200 | 3213510875 | 11280 | 11280 | 11290 | 11270 | 463 |
| 536 | 20250514 | 123100 | 3208289115 | 11270 | 11290 | 11320 | 11270 | 912 |
| 537 | 20250514 | 123000 | 3198000155 | 11290 | 11300 | 11330 | 11280 | 1253 |
| 538 | 20250514 | 122900 | 3183844375 | 11290 | 11290 | 11290 | 11290 | 1005 |
| 539 | 20250514 | 122800 | 3172497925 | 11290 | 11260 | 11320 | 11260 | 1575 |
| 540 | 20250514 | 122700 | 3154702715 | 11270 | 11300 | 11300 | 11250 | 3483 |
| 541 | 20250514 | 122600 | 3115462740 | 11300 | 11310 | 11340 | 11290 | 2940 |
| 542 | 20250514 | 122500 | 3082210005 | 11320 | 11370 | 11370 | 11290 | 4273 |
| 543 | 20250514 | 122400 | 3033840270 | 11370 | 11380 | 11410 | 11360 | 6362 |
| 544 | 20250514 | 122300 | 2961443610 | 11380 | 11420 | 11420 | 11360 | 4327 |
| 545 | 20250514 | 122200 | 2912190740 | 11420 | 11270 | 11450 | 11260 | 24962 |
| 546 | 20250514 | 122100 | 2627549815 | 11340 | 11350 | 11440 | 11260 | 19239 |
| 547 | 20250514 | 122000 | 2409045825 | 11330 | 11170 | 11370 | 11170 | 30290 |
| 548 | 20250514 | 121900 | 2067636755 | 11170 | 11160 | 11170 | 11160 | 213 |
| 549 | 20250514 | 121800 | 2065257755 | 11160 | 11170 | 11170 | 11150 | 456 |
| 550 | 20250514 | 121700 | 2060169175 | 11170 | 11170 | 11170 | 11160 | 18 |
| 551 | 20250514 | 121600 | 2059968125 | 11170 | 11160 | 11170 | 11150 | 438 |
| 552 | 20250514 | 121500 | 2055080145 | 11160 | 11160 | 11170 | 11160 | 2022 |
| 553 | 20250514 | 121400 | 2032514615 | 11170 | 11180 | 11180 | 11170 | 169 |
| 554 | 20250514 | 121300 | 2030626875 | 11180 | 11180 | 11180 | 11180 | 103 |
| 555 | 20250514 | 121200 | 2029475335 | 11180 | 11180 | 11180 | 11180 | 145 |
| 556 | 20250514 | 121100 | 2027854235 | 11190 | 11190 | 11190 | 11180 | 28 |
| 557 | 20250514 | 121000 | 2027540935 | 11180 | 11180 | 11180 | 11180 | 172 |
| 558 | 20250514 | 120900 | 2025617975 | 11190 | 11190 | 11200 | 11180 | 375 |
| 559 | 20250514 | 120800 | 2021421915 | 11190 | 11190 | 11190 | 11190 | 287 |
| 560 | 20250514 | 120700 | 2018210385 | 11190 | 11190 | 11190 | 11190 | 31 |
| 561 | 20250514 | 120600 | 2017863495 | 11180 | 11185 | 11185 | 11180 | 293 |
| 562 | 20250514 | 120500 | 2014587750 | 11180 | 11190 | 11190 | 11180 | 89 |
| 563 | 20250514 | 120400 | 2013592040 | 11190 | 11190 | 11190 | 11190 | 271 |
| 564 | 20250514 | 120300 | 2010559550 | 11190 | 11180 | 11190 | 11180 | 68 |
| 565 | 20250514 | 120200 | 2009799200 | 11190 | 11190 | 11190 | 11180 | 101 |
| 566 | 20250514 | 120100 | 2008669510 | 11190 | 11195 | 11195 | 11190 | 297 |
| 567 | 20250514 | 120000 | 2005345020 | 11190 | 11200 | 11200 | 11190 | 278 |
| 568 | 20250514 | 115900 | 2002234060 | 11190 | 11195 | 11200 | 11190 | 129 |
| 569 | 20250514 | 115800 | 2000790040 | 11200 | 11200 | 11200 | 11190 | 53 |
| 570 | 20250514 | 115700 | 2000196920 | 11190 | 11200 | 11200 | 11180 | 378 |
| 571 | 20250514 | 115600 | 1995968300 | 11170 | 11190 | 11210 | 11170 | 764 |
| 572 | 20250514 | 115500 | 1987421870 | 11190 | 11180 | 11190 | 11180 | 77 |
| 573 | 20250514 | 115400 | 1986560530 | 11190 | 11170 | 11190 | 11170 | 181 |
| 574 | 20250514 | 115300 | 1984538480 | 11170 | 11190 | 11190 | 11170 | 195 |
| 575 | 20250514 | 115200 | 1982359930 | 11190 | 11180 | 11190 | 11180 | 202 |
| 576 | 20250514 | 115100 | 1980101010 | 11200 | 11190 | 11200 | 11180 | 444 |
| 577 | 20250514 | 115000 | 1975133380 | 11190 | 11190 | 11200 | 11190 | 343 |
| 578 | 20250514 | 114900 | 1971294770 | 11210 | 11160 | 11210 | 11160 | 1859 |
| 579 | 20250514 | 114800 | 1950499500 | 11170 | 11150 | 11170 | 11150 | 131 |
| 580 | 20250514 | 114700 | 1949038820 | 11150 | 11160 | 11170 | 11150 | 566 |
| 581 | 20250514 | 114600 | 1942725150 | 11150 | 11170 | 11170 | 11150 | 807 |
| 582 | 20250514 | 114500 | 1933722150 | 11170 | 11160 | 11170 | 11160 | 371 |
| 583 | 20250514 | 114400 | 1929581430 | 11160 | 11160 | 11160 | 11160 | 224 |
| 584 | 20250514 | 114300 | 1927081590 | 11170 | 11160 | 11180 | 11150 | 997 |
| 585 | 20250514 | 114200 | 1915956420 | 11180 | 11170 | 11180 | 11170 | 620 |
| 586 | 20250514 | 114100 | 1909031010 | 11170 | 11190 | 11190 | 11170 | 625 |
| 587 | 20250514 | 114000 | 1902040850 | 11190 | 11200 | 11200 | 11190 | 61 |
| 588 | 20250514 | 113900 | 1901357700 | 11190 | 11210 | 11210 | 11190 | 1778 |
| 589 | 20250514 | 113800 | 1881444500 | 11200 | 11220 | 11220 | 11200 | 1414 |
| 590 | 20250514 | 113700 | 1865591970 | 11210 | 11200 | 11220 | 11200 | 666 |
| 591 | 20250514 | 113600 | 1858126670 | 11200 | 11210 | 11210 | 11200 | 1021 |
| 592 | 20250514 | 113500 | 1846691170 | 11210 | 11190 | 11210 | 11190 | 2211 |
| 593 | 20250514 | 113400 | 1821926050 | 11200 | 11210 | 11210 | 11190 | 2045 |
| 594 | 20250514 | 113300 | 1799032160 | 11210 | 11220 | 11220 | 11210 | 1442 |
| 595 | 20250514 | 113200 | 1782858950 | 11220 | 11200 | 11220 | 11200 | 1082 |
| 596 | 20250514 | 113100 | 1770726640 | 11200 | 11200 | 11210 | 11180 | 5316 |
| 597 | 20250514 | 113000 | 1711191370 | 11200 | 11160 | 11200 | 11140 | 7299 |
| 598 | 20250514 | 112900 | 1629614820 | 11160 | 11150 | 11165 | 11140 | 1947 |
| 599 | 20250514 | 112800 | 1607890050 | 11160 | 11160 | 11190 | 11140 | 2586 |
| 600 | 20250514 | 112700 | 1579029180 | 11190 | 11110 | 11200 | 11110 | 12003 |
| 601 | 20250514 | 112600 | 1445017040 | 11110 | 11090 | 11110 | 11090 | 272 |
| 602 | 20250514 | 112500 | 1441997930 | 11100 | 11090 | 11100 | 11090 | 202 |
| 603 | 20250514 | 112400 | 1439756640 | 11100 | 11110 | 11110 | 11100 | 1369 |
| 604 | 20250514 | 112300 | 1424558330 | 11120 | 11120 | 11120 | 11120 | 54 |
| 605 | 20250514 | 112200 | 1423957850 | 11120 | 11130 | 11140 | 11120 | 487 |
| 606 | 20250514 | 112100 | 1418539080 | 11130 | 11130 | 11140 | 11120 | 1790 |
| 607 | 20250514 | 112000 | 1398616560 | 11130 | 11110 | 11130 | 11100 | 528 |
| 608 | 20250514 | 111900 | 1392746140 | 11110 | 11120 | 11130 | 11110 | 3977 |
| 609 | 20250514 | 111800 | 1348540050 | 11110 | 11110 | 11120 | 11110 | 1913 |
| 610 | 20250514 | 111700 | 1327277280 | 11110 | 11110 | 11120 | 11100 | 845 |
| 611 | 20250514 | 111600 | 1317890750 | 11110 | 11090 | 11120 | 11090 | 2230 |
| 612 | 20250514 | 111500 | 1293129520 | 11100 | 11100 | 11100 | 11080 | 408 |
| 613 | 20250514 | 111400 | 1288602360 | 11080 | 11070 | 11080 | 11070 | 1727 |
| 614 | 20250514 | 111300 | 1269481560 | 11070 | 11090 | 11100 | 11070 | 1230 |
| 615 | 20250514 | 111200 | 1255852490 | 11090 | 11090 | 11090 | 11090 | 457 |
| 616 | 20250514 | 111100 | 1250784360 | 11090 | 11080 | 11090 | 11080 | 90 |
| 617 | 20250514 | 111000 | 1249786770 | 11080 | 11080 | 11080 | 11070 | 437 |
| 618 | 20250514 | 110900 | 1244947740 | 11070 | 11090 | 11100 | 11070 | 2002 |
| 619 | 20250514 | 110800 | 1222730660 | 11080 | 11080 | 11080 | 11080 | 255 |
| 620 | 20250514 | 110700 | 1219905260 | 11080 | 11080 | 11090 | 11060 | 986 |
| 621 | 20250514 | 110600 | 1208980510 | 11080 | 11090 | 11090 | 11080 | 322 |
| 622 | 20250514 | 110500 | 1205412740 | 11080 | 11060 | 11080 | 11060 | 2251 |
| 623 | 20250514 | 110400 | 1180498410 | 11060 | 11070 | 11070 | 11060 | 185 |
| 624 | 20250514 | 110300 | 1178452300 | 11060 | 11060 | 11060 | 11060 | 549 |
| 625 | 20250514 | 110200 | 1172380360 | 11050 | 11060 | 11060 | 11050 | 650 |
| 626 | 20250514 | 110100 | 1165193450 | 11050 | 11010 | 11050 | 11010 | 3092 |
| 627 | 20250514 | 110000 | 1131091100 | 11010 | 11010 | 11020 | 11010 | 432 |
| 628 | 20250514 | 105900 | 1126332850 | 11010 | 11010 | 11010 | 11010 | 117 |
| 629 | 20250514 | 105800 | 1125044680 | 11020 | 11010 | 11020 | 11010 | 10 |
| 630 | 20250514 | 105700 | 1124934560 | 11010 | 11010 | 11010 | 11010 | 29 |
| 631 | 20250514 | 105600 | 1124615270 | 11020 | 11020 | 11030 | 11010 | 906 |
| 632 | 20250514 | 105500 | 1114631790 | 11020 | 11020 | 11020 | 11020 | 0 |
| 633 | 20250514 | 105400 | 1114631790 | 11020 | 11010 | 11020 | 11010 | 9 |
| 634 | 20250514 | 105300 | 1114532690 | 11010 | 11010 | 11010 | 11000 | 209 |
| 635 | 20250514 | 105200 | 1112233280 | 11010 | 11000 | 11010 | 11000 | 4 |
| 636 | 20250514 | 105100 | 1112189270 | 11010 | 11010 | 11010 | 11010 | 115 |
| 637 | 20250514 | 105000 | 1110923120 | 11000 | 11000 | 11000 | 11000 | 280 |
| 638 | 20250514 | 104900 | 1107843120 | 11010 | 11020 | 11020 | 11010 | 259 |
| 639 | 20250514 | 104800 | 1104991520 | 11010 | 11010 | 11020 | 11010 | 194 |
| 640 | 20250514 | 104700 | 1102855530 | 11010 | 11010 | 11020 | 11010 | 61 |
| 641 | 20250514 | 104600 | 1102183910 | 11020 | 11020 | 11025 | 11020 | 325 |
| 642 | 20250514 | 104500 | 1098602315 | 11030 | 11010 | 11030 | 11010 | 979 |
| 643 | 20250514 | 104400 | 1087817905 | 11010 | 11010 | 11010 | 11010 | 79 |
| 644 | 20250514 | 104300 | 1086948115 | 11000 | 11000 | 11010 | 10990 | 980 |
| 645 | 20250514 | 104200 | 1076175855 | 10990 | 10990 | 11000 | 10990 | 741 |
| 646 | 20250514 | 104100 | 1068026575 | 11000 | 10990 | 11000 | 10980 | 488 |
| 647 | 20250514 | 104000 | 1062663885 | 10990 | 10990 | 10990 | 10990 | 106 |
| 648 | 20250514 | 103900 | 1061498945 | 10990 | 10980 | 10990 | 10980 | 81 |
| 649 | 20250514 | 103800 | 1060609555 | 10980 | 10990 | 10990 | 10980 | 111 |
| 650 | 20250514 | 103700 | 1059389855 | 10980 | 10970 | 10980 | 10970 | 625 |
| 651 | 20250514 | 103600 | 1052527665 | 10970 | 10980 | 10980 | 10970 | 71 |
| 652 | 20250514 | 103500 | 1051748785 | 10980 | 10980 | 10990 | 10980 | 381 |
| 653 | 20250514 | 103400 | 1047564495 | 10980 | 10980 | 10980 | 10970 | 81 |
| 654 | 20250514 | 103300 | 1046675305 | 10980 | 10980 | 10980 | 10980 | 170 |
| 655 | 20250514 | 103200 | 1044808705 | 10970 | 10970 | 10990 | 10970 | 138 |
| 656 | 20250514 | 103100 | 1043294825 | 10990 | 10980 | 10990 | 10980 | 871 |
| 657 | 20250514 | 103000 | 1033731225 | 10980 | 10980 | 10980 | 10980 | 452 |
| 658 | 20250514 | 102900 | 1028768265 | 11000 | 11000 | 11000 | 11000 | 2 |
| 659 | 20250514 | 102800 | 1028746265 | 10980 | 10980 | 10980 | 10980 | 526 |
| 660 | 20250514 | 102700 | 1022970785 | 10980 | 11000 | 11000 | 10980 | 85 |
| 661 | 20250514 | 102600 | 1022036335 | 11000 | 11000 | 11000 | 11000 | 101 |
| 662 | 20250514 | 102500 | 1020925335 | 10980 | 10980 | 10980 | 10980 | 156 |
| 663 | 20250514 | 102400 | 1019212455 | 10980 | 10980 | 10980 | 10980 | 50 |
| 664 | 20250514 | 102300 | 1018663455 | 10980 | 10990 | 11000 | 10980 | 1371 |
| 665 | 20250514 | 102200 | 1003606115 | 10990 | 11000 | 11000 | 10990 | 147 |
| 666 | 20250514 | 102100 | 1001990565 | 11000 | 11010 | 11010 | 11000 | 154 |
| 667 | 20250514 | 102000 | 1000296555 | 11000 | 11000 | 11000 | 11000 | 250 |
| 668 | 20250514 | 101900 | 997546555 | 10990 | 11000 | 11010 | 10990 | 468 |
| 669 | 20250514 | 101800 | 992396905 | 11010 | 11010 | 11010 | 11010 | 199 |
| 670 | 20250514 | 101700 | 990205915 | 11010 | 11000 | 11010 | 11000 | 169 |
| 671 | 20250514 | 101600 | 988346225 | 11000 | 11000 | 11000 | 11000 | 300 |
| 672 | 20250514 | 101500 | 985046225 | 10980 | 11000 | 11000 | 10980 | 175 |
| 673 | 20250514 | 101400 | 983123915 | 11000 | 11020 | 11020 | 10990 | 188 |
| 674 | 20250514 | 101300 | 981056025 | 10990 | 10970 | 11010 | 10950 | 2281 |
| 675 | 20250514 | 101200 | 955979835 | 10970 | 10960 | 10970 | 10960 | 585 |
| 676 | 20250514 | 101100 | 949567525 | 10960 | 10960 | 10980 | 10960 | 700 |
| 677 | 20250514 | 101000 | 941892525 | 10970 | 10960 | 10990 | 10960 | 142 |
| 678 | 20250514 | 100900 | 940336105 | 10950 | 10950 | 10960 | 10950 | 158 |
| 679 | 20250514 | 100800 | 938605415 | 10960 | 10960 | 10960 | 10960 | 2 |
| 680 | 20250514 | 100700 | 938583495 | 10950 | 10950 | 10950 | 10930 | 796 |
| 681 | 20250514 | 100600 | 929872255 | 10950 | 10940 | 10950 | 10910 | 2053 |
| 682 | 20250514 | 100500 | 907451025 | 10940 | 10930 | 10940 | 10920 | 2718 |
| 683 | 20250514 | 100400 | 877763135 | 10930 | 10940 | 10940 | 10920 | 1691 |
| 684 | 20250514 | 100300 | 859279355 | 10950 | 10950 | 10950 | 10950 | 148 |
| 685 | 20250514 | 100200 | 857658755 | 10950 | 10950 | 10950 | 10950 | 481 |
| 686 | 20250514 | 100100 | 852391805 | 10950 | 10960 | 10960 | 10950 | 841 |
| 687 | 20250514 | 100000 | 843177915 | 10960 | 10960 | 10960 | 10960 | 607 |
| 688 | 20250514 | 095900 | 836525195 | 10950 | 10970 | 10980 | 10950 | 2744 |
| 689 | 20250514 | 095800 | 806417285 | 10970 | 10980 | 10990 | 10970 | 269 |
| 690 | 20250514 | 095700 | 803464155 | 10990 | 10990 | 10990 | 10980 | 896 |
| 691 | 20250514 | 095600 | 793619875 | 10990 | 10990 | 10990 | 10990 | 560 |
| 692 | 20250514 | 095500 | 787465475 | 11000 | 11000 | 11000 | 11000 | 10 |
| 693 | 20250514 | 095400 | 787355475 | 10980 | 10990 | 10990 | 10980 | 939 |
| 694 | 20250514 | 095300 | 777037025 | 10980 | 10970 | 10980 | 10970 | 481 |
| 695 | 20250514 | 095200 | 771755695 | 10970 | 10970 | 10970 | 10970 | 1099 |
| 696 | 20250514 | 095100 | 759699665 | 10980 | 10980 | 10980 | 10980 | 266 |
| 697 | 20250514 | 095000 | 756778985 | 10990 | 11000 | 11000 | 10990 | 49 |
| 698 | 20250514 | 094900 | 756240065 | 10990 | 10980 | 10990 | 10980 | 457 |
| 699 | 20250514 | 094800 | 751221105 | 10980 | 10980 | 10980 | 10980 | 244 |
| 700 | 20250514 | 094700 | 748541985 | 10990 | 10990 | 10990 | 10980 | 1240 |
| 701 | 20250514 | 094600 | 734919285 | 10990 | 10990 | 11010 | 10990 | 175 |
| 702 | 20250514 | 094500 | 732995855 | 10990 | 10990 | 11010 | 10990 | 302 |
| 703 | 20250514 | 094400 | 729675925 | 11010 | 11010 | 11010 | 11000 | 654 |
| 704 | 20250514 | 094300 | 722480695 | 11010 | 11000 | 11020 | 11000 | 576 |
| 705 | 20250514 | 094200 | 716143835 | 11000 | 11010 | 11010 | 11000 | 849 |
| 706 | 20250514 | 094100 | 706798835 | 11030 | 11020 | 11030 | 11020 | 130 |
| 707 | 20250514 | 094000 | 705366225 | 11010 | 11020 | 11020 | 11010 | 1616 |
| 708 | 20250514 | 093900 | 687563905 | 11020 | 11030 | 11030 | 11020 | 365 |
| 709 | 20250514 | 093800 | 683538015 | 11030 | 11040 | 11040 | 11030 | 392 |
| 710 | 20250514 | 093700 | 679212755 | 11040 | 11050 | 11050 | 11040 | 530 |
| 711 | 20250514 | 093600 | 673358625 | 11050 | 11060 | 11060 | 11050 | 158 |
| 712 | 20250514 | 093500 | 671611725 | 11050 | 11050 | 11060 | 11050 | 208 |
| 713 | 20250514 | 093400 | 669313225 | 11050 | 11060 | 11070 | 11050 | 2085 |
| 714 | 20250514 | 093300 | 646251115 | 11060 | 11060 | 11070 | 11060 | 20 |
| 715 | 20250514 | 093200 | 646029875 | 11060 | 11050 | 11070 | 11050 | 1676 |
| 716 | 20250514 | 093100 | 627485345 | 11050 | 11070 | 11070 | 11050 | 374 |
| 717 | 20250514 | 093000 | 623351365 | 11060 | 11050 | 11070 | 11050 | 382 |
| 718 | 20250514 | 092900 | 619126645 | 11050 | 11050 | 11060 | 11050 | 1098 |
| 719 | 20250514 | 092800 | 606993715 | 11050 | 11030 | 11060 | 11010 | 1003 |
| 720 | 20250514 | 092700 | 595916465 | 11030 | 11010 | 11030 | 11010 | 1616 |
| 721 | 20250514 | 092600 | 578110815 | 11010 | 11020 | 11020 | 11010 | 1082 |
| 722 | 20250514 | 092500 | 566189815 | 11010 | 11010 | 11020 | 11000 | 878 |
| 723 | 20250514 | 092400 | 556523685 | 11010 | 11000 | 11040 | 11000 | 272 |
| 724 | 20250514 | 092300 | 553528955 | 11010 | 11000 | 11020 | 10990 | 934 |
| 725 | 20250514 | 092200 | 543249575 | 11000 | 10990 | 11010 | 10990 | 240 |
| 726 | 20250514 | 092100 | 540610975 | 10990 | 10950 | 10990 | 10950 | 508 |
| 727 | 20250514 | 092000 | 535037645 | 10950 | 10940 | 10950 | 10930 | 525 |
| 728 | 20250514 | 091900 | 529295895 | 10930 | 10930 | 10950 | 10910 | 3726 |
| 729 | 20250514 | 091800 | 488608085 | 10940 | 10940 | 10940 | 10930 | 422 |
| 730 | 20250514 | 091700 | 483994585 | 10950 | 10980 | 10980 | 10910 | 1744 |
| 731 | 20250514 | 091600 | 464937225 | 10980 | 10960 | 10980 | 10920 | 903 |
| 732 | 20250514 | 091500 | 455049005 | 10960 | 10990 | 10990 | 10960 | 2224 |
| 733 | 20250514 | 091400 | 430660485 | 11000 | 11000 | 11000 | 10980 | 54 |
| 734 | 20250514 | 091300 | 430066595 | 11000 | 11000 | 11000 | 10970 | 947 |
| 735 | 20250514 | 091200 | 419668715 | 10990 | 11020 | 11030 | 10990 | 3921 |
| 736 | 20250514 | 091100 | 376503925 | 11020 | 11050 | 11060 | 11020 | 1470 |
| 737 | 20250514 | 091000 | 360284915 | 11030 | 11050 | 11060 | 11030 | 2525 |
| 738 | 20250514 | 090900 | 332407305 | 11040 | 11050 | 11060 | 11030 | 2692 |
| 739 | 20250514 | 090800 | 302682025 | 11050 | 11055 | 11070 | 11050 | 952 |
| 740 | 20250514 | 090700 | 292154455 | 11055 | 11100 | 11120 | 11050 | 4521 |
| 741 | 20250514 | 090600 | 242070625 | 11070 | 11100 | 11100 | 11050 | 2063 |
| 742 | 20250514 | 090500 | 219236165 | 11100 | 11100 | 11100 | 11080 | 232 |
| 743 | 20250514 | 090400 | 216662045 | 11100 | 11080 | 11110 | 11080 | 2193 |
| 744 | 20250514 | 090300 | 192322885 | 11090 | 11070 | 11090 | 11060 | 1825 |
| 745 | 20250514 | 090200 | 172125805 | 11040 | 11090 | 11090 | 11040 | 5347 |
| 746 | 20250514 | 090100 | 112960110 | 11090 | 11090 | 11150 | 11080 | 1310 |
| 747 | 20250514 | 090000 | 98426820 | 11100 | 11110 | 11180 | 11100 | 8855 |