38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 204700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 3 | 20250516 | 204600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250516 | 204500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250516 | 204400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250516 | 204300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250516 | 204200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250516 | 204100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250516 | 204000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250516 | 203900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250516 | 203800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250516 | 203700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250516 | 203600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250516 | 203500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250516 | 203400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250516 | 203300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250516 | 203200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250516 | 203100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250516 | 203000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250516 | 202900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250516 | 202800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250516 | 202700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250516 | 202600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250516 | 202500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250516 | 202400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250516 | 202300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250516 | 202200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250516 | 202100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250516 | 202000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250516 | 201900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250516 | 201800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250516 | 201700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 33 | 20250516 | 201600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250516 | 201500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250516 | 201400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250516 | 201300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250516 | 201200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250516 | 201100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250516 | 201000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250516 | 200900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250516 | 200800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250516 | 200700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250516 | 200600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250516 | 200500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250516 | 200400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250516 | 200300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250516 | 200200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250516 | 200100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250516 | 200000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250516 | 195900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250516 | 195800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250516 | 195700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250516 | 195600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250516 | 195500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250516 | 195400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250516 | 195300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250516 | 195200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250516 | 195100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250516 | 195000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250516 | 194900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250516 | 194800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250516 | 194700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 63 | 20250516 | 194600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250516 | 194500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250516 | 194400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250516 | 194300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250516 | 194200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250516 | 194100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250516 | 194000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250516 | 193900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250516 | 193800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250516 | 193700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250516 | 193600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250516 | 193500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250516 | 193400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250516 | 193300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250516 | 193200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250516 | 193100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250516 | 193000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250516 | 192900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250516 | 192800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250516 | 192700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250516 | 192600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250516 | 192500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250516 | 192400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250516 | 192300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250516 | 192200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250516 | 192100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250516 | 192000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250516 | 191900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250516 | 191800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250516 | 191700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 93 | 20250516 | 191600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250516 | 191500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250516 | 191400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250516 | 191300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250516 | 191200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250516 | 191100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250516 | 191000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250516 | 190900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250516 | 190800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250516 | 190700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250516 | 190600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250516 | 190500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250516 | 190400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250516 | 190300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250516 | 190200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250516 | 190100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250516 | 190000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250516 | 185900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250516 | 185800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250516 | 185700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250516 | 185600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250516 | 185500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250516 | 185400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250516 | 185300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250516 | 185200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250516 | 185100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250516 | 185000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250516 | 184900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250516 | 184800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250516 | 184700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 123 | 20250516 | 184600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250516 | 184500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250516 | 184400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250516 | 184300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250516 | 184200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250516 | 184100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250516 | 184000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250516 | 183900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250516 | 183800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250516 | 183700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250516 | 183600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250516 | 183500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250516 | 183400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250516 | 183300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250516 | 183200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250516 | 183100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250516 | 183000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250516 | 182900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250516 | 182800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250516 | 182700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250516 | 182600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250516 | 182500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250516 | 182400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250516 | 182300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250516 | 182200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250516 | 182100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250516 | 182000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250516 | 181900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250516 | 181800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250516 | 181700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 153 | 20250516 | 181600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250516 | 181500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250516 | 181400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250516 | 181300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250516 | 181200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250516 | 181100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250516 | 181000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250516 | 180900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250516 | 180800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250516 | 180700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250516 | 180600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250516 | 180500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250516 | 180400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250516 | 180300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250516 | 180200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250516 | 180100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250516 | 180000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250516 | 175900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250516 | 175800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250516 | 175700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250516 | 175600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250516 | 175500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250516 | 175400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250516 | 175300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250516 | 175200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250516 | 175100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250516 | 175000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250516 | 174900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250516 | 174800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250516 | 174700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 183 | 20250516 | 174600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250516 | 174500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250516 | 174400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250516 | 174300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20250516 | 174200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20250516 | 174100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20250516 | 174000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20250516 | 173900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20250516 | 173800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20250516 | 173700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20250516 | 173600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20250516 | 173500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20250516 | 173400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20250516 | 173300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20250516 | 173200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20250516 | 173100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20250516 | 173000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20250516 | 172900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20250516 | 172800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20250516 | 172700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250516 | 172600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20250516 | 172500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20250516 | 172400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20250516 | 172300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20250516 | 172200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20250516 | 172100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20250516 | 172000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20250516 | 171900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20250516 | 171800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20250516 | 171700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 213 | 20250516 | 171600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250516 | 171500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250516 | 171400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250516 | 171300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250516 | 171200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250516 | 171100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250516 | 171000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250516 | 170900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250516 | 170800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250516 | 170700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250516 | 170600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20250516 | 170500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20250516 | 170400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20250516 | 170300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20250516 | 170200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20250516 | 170100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20250516 | 170000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20250516 | 165900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20250516 | 165800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20250516 | 165700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20250516 | 165600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20250516 | 165500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20250516 | 165400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20250516 | 165300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20250516 | 165200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20250516 | 165100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20250516 | 165000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20250516 | 164900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20250516 | 164800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250516 | 164700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 243 | 20250516 | 164600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250516 | 164500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250516 | 164400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250516 | 164300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250516 | 164200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250516 | 164100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250516 | 164000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250516 | 163900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250516 | 163800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20250516 | 163700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20250516 | 163600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20250516 | 163500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20250516 | 163400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20250516 | 163300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20250516 | 163200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20250516 | 163100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20250516 | 163000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20250516 | 162900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20250516 | 162800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20250516 | 162700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20250516 | 162600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20250516 | 162500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20250516 | 162400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20250516 | 162300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20250516 | 162200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20250516 | 162100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20250516 | 162000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20250516 | 161900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20250516 | 161800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20250516 | 161700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 273 | 20250516 | 161600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20250516 | 161500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20250516 | 161400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20250516 | 161300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20250516 | 161200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20250516 | 161100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20250516 | 161000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20250516 | 160900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20250516 | 160800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20250516 | 160700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20250516 | 160600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20250516 | 160500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20250516 | 160400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20250516 | 160300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20250516 | 160200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20250516 | 160100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20250516 | 160000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20250516 | 155900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20250516 | 155800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20250516 | 155700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20250516 | 155600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20250516 | 155500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20250516 | 155400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20250516 | 155300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20250516 | 155200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20250516 | 155100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20250516 | 155000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20250516 | 154900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20250516 | 154800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20250516 | 154700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 303 | 20250516 | 154600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20250516 | 154500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20250516 | 154400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20250516 | 154300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20250516 | 154200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20250516 | 154100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20250516 | 154000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20250516 | 153900 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20250516 | 153800 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20250516 | 153700 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20250516 | 153600 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20250516 | 153500 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20250516 | 153400 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20250516 | 153300 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20250516 | 153200 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20250516 | 153100 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20250516 | 153000 | 10099800210 | 12850 | 12850 | 12850 | 12850 | 16853 |
| 320 | 20250516 | 152900 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20250516 | 152800 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20250516 | 152700 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20250516 | 152600 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20250516 | 152500 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20250516 | 152400 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20250516 | 152300 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20250516 | 152200 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20250516 | 152100 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20250516 | 152000 | 9883239160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20250516 | 151900 | 9883239160 | 12850 | 12840 | 12860 | 12840 | 1715 |
| 331 | 20250516 | 151800 | 9861203360 | 12840 | 12840 | 12850 | 12840 | 2098 |
| 332 | 20250516 | 151700 | 9834250250 | 12840 | 12840 | 12860 | 12830 | 662 |
| 333 | 20250516 | 151600 | 9825743770 | 12830 | 12820 | 12850 | 12820 | 4361 |
| 334 | 20250516 | 151500 | 9769753650 | 12820 | 12820 | 12830 | 12820 | 131 |
| 335 | 20250516 | 151400 | 9768074220 | 12820 | 12830 | 12830 | 12820 | 779 |
| 336 | 20250516 | 151300 | 9758087340 | 12820 | 12810 | 12820 | 12810 | 1347 |
| 337 | 20250516 | 151200 | 9740820360 | 12810 | 12800 | 12810 | 12800 | 941 |
| 338 | 20250516 | 151100 | 9728767460 | 12790 | 12800 | 12810 | 12790 | 1160 |
| 339 | 20250516 | 151000 | 9713919630 | 12810 | 12810 | 12810 | 12800 | 1309 |
| 340 | 20250516 | 150900 | 9697157050 | 12800 | 12810 | 12820 | 12800 | 976 |
| 341 | 20250516 | 150800 | 9684653910 | 12810 | 12820 | 12820 | 12810 | 1057 |
| 342 | 20250516 | 150700 | 9671112090 | 12810 | 12820 | 12830 | 12810 | 1301 |
| 343 | 20250516 | 150600 | 9654432700 | 12810 | 12810 | 12820 | 12810 | 940 |
| 344 | 20250516 | 150500 | 9642385990 | 12810 | 12800 | 12820 | 12780 | 2065 |
| 345 | 20250516 | 150400 | 9615944940 | 12800 | 12800 | 12810 | 12770 | 913 |
| 346 | 20250516 | 150300 | 9604259010 | 12800 | 12800 | 12840 | 12760 | 9971 |
| 347 | 20250516 | 150200 | 9476486880 | 12800 | 12810 | 12810 | 12800 | 754 |
| 348 | 20250516 | 150100 | 9466832140 | 12790 | 12800 | 12810 | 12790 | 903 |
| 349 | 20250516 | 150000 | 9455270690 | 12800 | 12810 | 12810 | 12800 | 502 |
| 350 | 20250516 | 145900 | 9448841615 | 12810 | 12790 | 12810 | 12780 | 723 |
| 351 | 20250516 | 145800 | 9439586785 | 12790 | 12800 | 12810 | 12790 | 680 |
| 352 | 20250516 | 145700 | 9430884705 | 12810 | 12820 | 12820 | 12800 | 764 |
| 353 | 20250516 | 145600 | 9421097155 | 12820 | 12830 | 12830 | 12810 | 1455 |
| 354 | 20250516 | 145500 | 9402448395 | 12820 | 12810 | 12820 | 12810 | 1862 |
| 355 | 20250516 | 145400 | 9378585585 | 12820 | 12810 | 12820 | 12810 | 452 |
| 356 | 20250516 | 145300 | 9372791535 | 12820 | 12790 | 12830 | 12790 | 3575 |
| 357 | 20250516 | 145200 | 9326979185 | 12790 | 12770 | 12800 | 12740 | 1428 |
| 358 | 20250516 | 145100 | 9308739405 | 12770 | 12790 | 12800 | 12770 | 1957 |
| 359 | 20250516 | 145000 | 9283714145 | 12800 | 12790 | 12800 | 12790 | 681 |
| 360 | 20250516 | 144900 | 9274997985 | 12790 | 12820 | 12820 | 12780 | 2567 |
| 361 | 20250516 | 144800 | 9242129115 | 12820 | 12820 | 12820 | 12820 | 611 |
| 362 | 20250516 | 144700 | 9234296095 | 12820 | 12820 | 12830 | 12810 | 855 |
| 363 | 20250516 | 144600 | 9223337115 | 12810 | 12830 | 12830 | 12800 | 1964 |
| 364 | 20250516 | 144500 | 9198168825 | 12830 | 12820 | 12830 | 12820 | 920 |
| 365 | 20250516 | 144400 | 9186373405 | 12820 | 12810 | 12820 | 12810 | 660 |
| 366 | 20250516 | 144300 | 9177916615 | 12810 | 12800 | 12820 | 12790 | 1891 |
| 367 | 20250516 | 144200 | 9153704695 | 12800 | 12800 | 12810 | 12800 | 1926 |
| 368 | 20250516 | 144100 | 9129040825 | 12800 | 12770 | 12800 | 12770 | 2195 |
| 369 | 20250516 | 144000 | 9100986075 | 12770 | 12750 | 12770 | 12750 | 630 |
| 370 | 20250516 | 143900 | 9092947125 | 12760 | 12770 | 12780 | 12760 | 878 |
| 371 | 20250516 | 143800 | 9081739285 | 12780 | 12790 | 12790 | 12750 | 1296 |
| 372 | 20250516 | 143700 | 9065188105 | 12790 | 12780 | 12820 | 12760 | 5771 |
| 373 | 20250516 | 143600 | 8991267395 | 12780 | 12770 | 12780 | 12760 | 1341 |
| 374 | 20250516 | 143500 | 8974142155 | 12780 | 12780 | 12780 | 12750 | 810 |
| 375 | 20250516 | 143400 | 8963799305 | 12760 | 12760 | 12770 | 12750 | 1082 |
| 376 | 20250516 | 143300 | 8949991225 | 12760 | 12760 | 12760 | 12750 | 2983 |
| 377 | 20250516 | 143200 | 8911954595 | 12760 | 12750 | 12760 | 12750 | 1109 |
| 378 | 20250516 | 143100 | 8897811945 | 12750 | 12740 | 12750 | 12740 | 647 |
| 379 | 20250516 | 143000 | 8889567525 | 12700 | 12760 | 12770 | 12700 | 3278 |
| 380 | 20250516 | 142900 | 8847767795 | 12760 | 12770 | 12770 | 12760 | 761 |
| 381 | 20250516 | 142800 | 8838052095 | 12770 | 12750 | 12780 | 12750 | 2128 |
| 382 | 20250516 | 142700 | 8810889265 | 12740 | 12750 | 12750 | 12730 | 1089 |
| 383 | 20250516 | 142600 | 8797008655 | 12750 | 12740 | 12760 | 12730 | 1454 |
| 384 | 20250516 | 142500 | 8778472005 | 12750 | 12760 | 12780 | 12750 | 2282 |
| 385 | 20250516 | 142400 | 8749345725 | 12760 | 12770 | 12770 | 12750 | 583 |
| 386 | 20250516 | 142300 | 8741903765 | 12770 | 12740 | 12770 | 12730 | 1352 |
| 387 | 20250516 | 142200 | 8724663220 | 12740 | 12730 | 12750 | 12730 | 1497 |
| 388 | 20250516 | 142100 | 8705601150 | 12740 | 12700 | 12740 | 12700 | 1405 |
| 389 | 20250516 | 142000 | 8687724510 | 12720 | 12700 | 12720 | 12680 | 1375 |
| 390 | 20250516 | 141900 | 8670279530 | 12690 | 12660 | 12690 | 12640 | 1940 |
| 391 | 20250516 | 141800 | 8645701890 | 12660 | 12650 | 12660 | 12640 | 1056 |
| 392 | 20250516 | 141700 | 8632340830 | 12610 | 12650 | 12660 | 12610 | 5125 |
| 393 | 20250516 | 141600 | 8567641820 | 12650 | 12660 | 12660 | 12650 | 937 |
| 394 | 20250516 | 141500 | 8555783740 | 12650 | 12680 | 12690 | 12650 | 1292 |
| 395 | 20250516 | 141400 | 8539420300 | 12680 | 12670 | 12680 | 12670 | 1226 |
| 396 | 20250516 | 141300 | 8523884020 | 12670 | 12690 | 12690 | 12660 | 698 |
| 397 | 20250516 | 141200 | 8515034590 | 12680 | 12690 | 12690 | 12680 | 458 |
| 398 | 20250516 | 141100 | 8509222810 | 12650 | 12680 | 12700 | 12650 | 1868 |
| 399 | 20250516 | 141000 | 8485540690 | 12680 | 12700 | 12700 | 12680 | 635 |
| 400 | 20250516 | 140900 | 8477480550 | 12700 | 12680 | 12700 | 12680 | 622 |
| 401 | 20250516 | 140800 | 8469585910 | 12680 | 12690 | 12700 | 12670 | 3853 |
| 402 | 20250516 | 140700 | 8420729030 | 12690 | 12700 | 12730 | 12660 | 965 |
| 403 | 20250516 | 140600 | 8408493120 | 12660 | 12750 | 12750 | 12660 | 1758 |
| 404 | 20250516 | 140500 | 8386138240 | 12750 | 12750 | 12750 | 12730 | 522 |
| 405 | 20250516 | 140400 | 8379486770 | 12750 | 12730 | 12750 | 12720 | 1449 |
| 406 | 20250516 | 140300 | 8361041030 | 12730 | 12770 | 12770 | 12670 | 4209 |
| 407 | 20250516 | 140200 | 8307524670 | 12770 | 12770 | 12790 | 12760 | 845 |
| 408 | 20250516 | 140100 | 8296730420 | 12780 | 12810 | 12810 | 12770 | 765 |
| 409 | 20250516 | 140000 | 8286946290 | 12800 | 12800 | 12810 | 12780 | 1255 |
| 410 | 20250516 | 135900 | 8270887360 | 12790 | 12780 | 12800 | 12780 | 391 |
| 411 | 20250516 | 135800 | 8265884800 | 12790 | 12800 | 12800 | 12790 | 1014 |
| 412 | 20250516 | 135700 | 8252906920 | 12810 | 12800 | 12810 | 12770 | 1101 |
| 413 | 20250516 | 135600 | 8238816860 | 12810 | 12810 | 12820 | 12800 | 1690 |
| 414 | 20250516 | 135500 | 8217168645 | 12810 | 12810 | 12810 | 12800 | 792 |
| 415 | 20250516 | 135400 | 8207026225 | 12810 | 12800 | 12810 | 12790 | 1152 |
| 416 | 20250516 | 135300 | 8192283015 | 12810 | 12810 | 12820 | 12770 | 4024 |
| 417 | 20250516 | 135200 | 8140788815 | 12820 | 12810 | 12830 | 12800 | 3506 |
| 418 | 20250516 | 135100 | 8095861875 | 12810 | 12790 | 12810 | 12770 | 5261 |
| 419 | 20250516 | 135000 | 8028538145 | 12800 | 12800 | 12800 | 12790 | 885 |
| 420 | 20250516 | 134900 | 8017210165 | 12800 | 12800 | 12800 | 12790 | 849 |
| 421 | 20250516 | 134800 | 8006345365 | 12800 | 12780 | 12800 | 12780 | 656 |
| 422 | 20250516 | 134700 | 7997951075 | 12790 | 12800 | 12800 | 12790 | 990 |
| 423 | 20250516 | 134600 | 7985281345 | 12800 | 12800 | 12810 | 12800 | 848 |
| 424 | 20250516 | 134500 | 7974422605 | 12790 | 12800 | 12800 | 12790 | 522 |
| 425 | 20250516 | 134400 | 7967741155 | 12800 | 12800 | 12800 | 12790 | 1115 |
| 426 | 20250516 | 134300 | 7953471175 | 12800 | 12790 | 12800 | 12780 | 539 |
| 427 | 20250516 | 134200 | 7946572955 | 12800 | 12790 | 12800 | 12790 | 753 |
| 428 | 20250516 | 134100 | 7936935215 | 12790 | 12770 | 12800 | 12770 | 649 |
| 429 | 20250516 | 134000 | 7928635695 | 12790 | 12810 | 12810 | 12790 | 955 |
| 430 | 20250516 | 133900 | 7916412135 | 12800 | 12800 | 12810 | 12790 | 820 |
| 431 | 20250516 | 133800 | 7905915565 | 12810 | 12810 | 12810 | 12780 | 1290 |
| 432 | 20250516 | 133700 | 7889404195 | 12790 | 12790 | 12810 | 12780 | 2354 |
| 433 | 20250516 | 133600 | 7859276295 | 12790 | 12800 | 12810 | 12790 | 1579 |
| 434 | 20250516 | 133500 | 7839064765 | 12800 | 12780 | 12810 | 12780 | 3002 |
| 435 | 20250516 | 133400 | 7800663045 | 12790 | 12800 | 12800 | 12790 | 665 |
| 436 | 20250516 | 133300 | 7792154555 | 12800 | 12790 | 12800 | 12780 | 1430 |
| 437 | 20250516 | 133200 | 7773858445 | 12780 | 12750 | 12790 | 12750 | 537 |
| 438 | 20250516 | 133100 | 7767000295 | 12780 | 12770 | 12780 | 12760 | 843 |
| 439 | 20250516 | 133000 | 7756232815 | 12770 | 12770 | 12780 | 12760 | 662 |
| 440 | 20250516 | 132900 | 7747779315 | 12770 | 12770 | 12780 | 12770 | 337 |
| 441 | 20250516 | 132800 | 7743473485 | 12780 | 12770 | 12780 | 12760 | 842 |
| 442 | 20250516 | 132700 | 7732720215 | 12770 | 12760 | 12780 | 12700 | 976 |
| 443 | 20250516 | 132600 | 7720265035 | 12770 | 12800 | 12800 | 12760 | 1342 |
| 444 | 20250516 | 132500 | 7703098425 | 12800 | 12740 | 12800 | 12740 | 991 |
| 445 | 20250516 | 132400 | 7690448385 | 12740 | 12710 | 12740 | 12710 | 385 |
| 446 | 20250516 | 132300 | 7685548275 | 12700 | 12680 | 12700 | 12680 | 644 |
| 447 | 20250516 | 132200 | 7677371765 | 12680 | 12680 | 12680 | 12660 | 622 |
| 448 | 20250516 | 132100 | 7669492105 | 12670 | 12660 | 12670 | 12650 | 476 |
| 449 | 20250516 | 132000 | 7663465445 | 12660 | 12700 | 12700 | 12650 | 4898 |
| 450 | 20250516 | 131900 | 7601367290 | 12700 | 12700 | 12725 | 12680 | 1338 |
| 451 | 20250516 | 131800 | 7584381035 | 12700 | 12660 | 12700 | 12640 | 6220 |
| 452 | 20250516 | 131700 | 7505560475 | 12660 | 12630 | 12660 | 12630 | 515 |
| 453 | 20250516 | 131600 | 7499052985 | 12630 | 12620 | 12630 | 12600 | 440 |
| 454 | 20250516 | 131500 | 7493503755 | 12620 | 12610 | 12620 | 12610 | 320 |
| 455 | 20250516 | 131400 | 7489466945 | 12610 | 12630 | 12630 | 12590 | 1210 |
| 456 | 20250516 | 131300 | 7474223565 | 12610 | 12570 | 12610 | 12570 | 470 |
| 457 | 20250516 | 131200 | 7468303925 | 12600 | 12590 | 12600 | 12560 | 1563 |
| 458 | 20250516 | 131100 | 7448651755 | 12590 | 12650 | 12650 | 12570 | 4363 |
| 459 | 20250516 | 131000 | 7393621015 | 12650 | 12650 | 12665 | 12650 | 1189 |
| 460 | 20250516 | 130900 | 7378575705 | 12650 | 12670 | 12670 | 12650 | 1873 |
| 461 | 20250516 | 130800 | 7354870685 | 12670 | 12690 | 12700 | 12660 | 2670 |
| 462 | 20250516 | 130700 | 7321007615 | 12690 | 12720 | 12730 | 12690 | 2563 |
| 463 | 20250516 | 130600 | 7288447655 | 12730 | 12730 | 12730 | 12730 | 141 |
| 464 | 20250516 | 130500 | 7286652725 | 12730 | 12710 | 12790 | 12700 | 1723 |
| 465 | 20250516 | 130400 | 7264738805 | 12710 | 12710 | 12710 | 12700 | 201 |
| 466 | 20250516 | 130300 | 7262184345 | 12740 | 12700 | 12740 | 12700 | 3509 |
| 467 | 20250516 | 130200 | 7217570285 | 12700 | 12700 | 12700 | 12690 | 347 |
| 468 | 20250516 | 130100 | 7213164855 | 12700 | 12700 | 12710 | 12700 | 1142 |
| 469 | 20250516 | 130000 | 7198659605 | 12720 | 12710 | 12720 | 12700 | 325 |
| 470 | 20250516 | 125900 | 7194530435 | 12720 | 12730 | 12730 | 12700 | 808 |
| 471 | 20250516 | 125800 | 7184259155 | 12730 | 12710 | 12740 | 12690 | 2433 |
| 472 | 20250516 | 125700 | 7153362935 | 12710 | 12770 | 12770 | 12700 | 2084 |
| 473 | 20250516 | 125600 | 7126837775 | 12780 | 12780 | 12780 | 12780 | 185 |
| 474 | 20250516 | 125500 | 7124473475 | 12770 | 12780 | 12780 | 12770 | 57 |
| 475 | 20250516 | 125400 | 7123745515 | 12780 | 12770 | 12780 | 12770 | 122 |
| 476 | 20250516 | 125300 | 7122186405 | 12770 | 12800 | 12800 | 12770 | 303 |
| 477 | 20250516 | 125200 | 7118312105 | 12800 | 12800 | 12800 | 12800 | 165 |
| 478 | 20250516 | 125100 | 7116200105 | 12800 | 12800 | 12800 | 12800 | 229 |
| 479 | 20250516 | 125000 | 7113268905 | 12800 | 12790 | 12800 | 12790 | 357 |
| 480 | 20250516 | 124900 | 7108700645 | 12790 | 12790 | 12800 | 12790 | 145 |
| 481 | 20250516 | 124800 | 7106845335 | 12790 | 12800 | 12800 | 12790 | 703 |
| 482 | 20250516 | 124700 | 7097848475 | 12790 | 12790 | 12790 | 12790 | 141 |
| 483 | 20250516 | 124600 | 7096045085 | 12780 | 12790 | 12790 | 12780 | 218 |
| 484 | 20250516 | 124500 | 7093257875 | 12780 | 12750 | 12780 | 12750 | 1146 |
| 485 | 20250516 | 124400 | 7078632475 | 12740 | 12720 | 12740 | 12710 | 906 |
| 486 | 20250516 | 124300 | 7067108305 | 12730 | 12740 | 12740 | 12730 | 395 |
| 487 | 20250516 | 124200 | 7062078735 | 12740 | 12730 | 12740 | 12730 | 568 |
| 488 | 20250516 | 124100 | 7054848015 | 12730 | 12730 | 12730 | 12730 | 791 |
| 489 | 20250516 | 124000 | 7044778585 | 12730 | 12740 | 12740 | 12730 | 538 |
| 490 | 20250516 | 123900 | 7037927465 | 12740 | 12740 | 12740 | 12740 | 814 |
| 491 | 20250516 | 123800 | 7027557105 | 12740 | 12740 | 12750 | 12740 | 277 |
| 492 | 20250516 | 123700 | 7024027075 | 12740 | 12750 | 12750 | 12740 | 604 |
| 493 | 20250516 | 123600 | 7016329785 | 12750 | 12750 | 12760 | 12740 | 806 |
| 494 | 20250516 | 123500 | 7006060095 | 12750 | 12750 | 12770 | 12740 | 957 |
| 495 | 20250516 | 123400 | 6993864025 | 12750 | 12750 | 12750 | 12740 | 491 |
| 496 | 20250516 | 123300 | 6987605145 | 12740 | 12760 | 12760 | 12740 | 900 |
| 497 | 20250516 | 123200 | 6976129105 | 12760 | 12750 | 12760 | 12750 | 31 |
| 498 | 20250516 | 123100 | 6975733555 | 12760 | 12760 | 12770 | 12740 | 1186 |
| 499 | 20250516 | 123000 | 6960600055 | 12750 | 12760 | 12760 | 12750 | 1335 |
| 500 | 20250516 | 122900 | 6943573145 | 12750 | 12750 | 12760 | 12750 | 762 |
| 501 | 20250516 | 122800 | 6933852665 | 12750 | 12770 | 12770 | 12750 | 1618 |
| 502 | 20250516 | 122700 | 6913196415 | 12770 | 12780 | 12780 | 12770 | 366 |
| 503 | 20250516 | 122600 | 6908521085 | 12780 | 12790 | 12790 | 12780 | 673 |
| 504 | 20250516 | 122500 | 6899919565 | 12790 | 12780 | 12790 | 12780 | 190 |
| 505 | 20250516 | 122400 | 6897490255 | 12780 | 12790 | 12790 | 12780 | 613 |
| 506 | 20250516 | 122300 | 6889650425 | 12800 | 12790 | 12800 | 12790 | 614 |
| 507 | 20250516 | 122200 | 6881795655 | 12790 | 12800 | 12800 | 12790 | 407 |
| 508 | 20250516 | 122100 | 6876587365 | 12790 | 12800 | 12800 | 12790 | 97 |
| 509 | 20250516 | 122000 | 6875345885 | 12800 | 12800 | 12810 | 12800 | 233 |
| 510 | 20250516 | 121900 | 6872362095 | 12800 | 12800 | 12810 | 12800 | 956 |
| 511 | 20250516 | 121800 | 6860119215 | 12800 | 12810 | 12810 | 12800 | 474 |
| 512 | 20250516 | 121700 | 6854050825 | 12820 | 12820 | 12820 | 12820 | 2 |
| 513 | 20250516 | 121600 | 6854025185 | 12810 | 12810 | 12820 | 12800 | 663 |
| 514 | 20250516 | 121500 | 6845531165 | 12810 | 12820 | 12820 | 12810 | 970 |
| 515 | 20250516 | 121400 | 6833103455 | 12820 | 12820 | 12820 | 12810 | 1236 |
| 516 | 20250516 | 121300 | 6817258375 | 12810 | 12800 | 12820 | 12800 | 385 |
| 517 | 20250516 | 121200 | 6812324975 | 12800 | 12790 | 12800 | 12770 | 503 |
| 518 | 20250516 | 121100 | 6805891145 | 12780 | 12780 | 12790 | 12780 | 511 |
| 519 | 20250516 | 121000 | 6799358375 | 12780 | 12760 | 12780 | 12760 | 534 |
| 520 | 20250516 | 120900 | 6792538615 | 12770 | 12760 | 12770 | 12750 | 633 |
| 521 | 20250516 | 120800 | 6784461115 | 12760 | 12770 | 12770 | 12750 | 549 |
| 522 | 20250516 | 120700 | 6777457365 | 12770 | 12740 | 12770 | 12740 | 1264 |
| 523 | 20250516 | 120600 | 6761335145 | 12740 | 12750 | 12750 | 12740 | 571 |
| 524 | 20250516 | 120500 | 6754058895 | 12750 | 12760 | 12760 | 12740 | 747 |
| 525 | 20250516 | 120400 | 6744534605 | 12750 | 12760 | 12770 | 12750 | 1152 |
| 526 | 20250516 | 120300 | 6729838825 | 12750 | 12750 | 12750 | 12750 | 33 |
| 527 | 20250516 | 120200 | 6729418075 | 12750 | 12790 | 12790 | 12750 | 943 |
| 528 | 20250516 | 120100 | 6717373515 | 12790 | 12800 | 12800 | 12790 | 427 |
| 529 | 20250516 | 120000 | 6711909135 | 12790 | 12810 | 12810 | 12790 | 907 |
| 530 | 20250516 | 115900 | 6700292895 | 12810 | 12810 | 12810 | 12810 | 48 |
| 531 | 20250516 | 115800 | 6699678015 | 12800 | 12790 | 12800 | 12790 | 419 |
| 532 | 20250516 | 115700 | 6694317055 | 12770 | 12780 | 12800 | 12770 | 751 |
| 533 | 20250516 | 115600 | 6684708315 | 12770 | 12790 | 12790 | 12770 | 1251 |
| 534 | 20250516 | 115500 | 6668709625 | 12800 | 12780 | 12800 | 12780 | 428 |
| 535 | 20250516 | 115400 | 6663234035 | 12780 | 12800 | 12800 | 12780 | 163 |
| 536 | 20250516 | 115300 | 6661148915 | 12800 | 12790 | 12810 | 12790 | 226 |
| 537 | 20250516 | 115200 | 6658255845 | 12790 | 12790 | 12800 | 12790 | 474 |
| 538 | 20250516 | 115100 | 6652192525 | 12770 | 12780 | 12780 | 12770 | 108 |
| 539 | 20250516 | 115000 | 6650812395 | 12790 | 12800 | 12800 | 12790 | 261 |
| 540 | 20250516 | 114900 | 6647473155 | 12810 | 12800 | 12810 | 12800 | 469 |
| 541 | 20250516 | 114800 | 6641468315 | 12800 | 12810 | 12820 | 12800 | 452 |
| 542 | 20250516 | 114700 | 6635677665 | 12810 | 12810 | 12810 | 12810 | 85 |
| 543 | 20250516 | 114600 | 6634588815 | 12810 | 12810 | 12820 | 12810 | 321 |
| 544 | 20250516 | 114500 | 6630476045 | 12810 | 12820 | 12820 | 12810 | 133 |
| 545 | 20250516 | 114400 | 6628772240 | 12820 | 12810 | 12820 | 12810 | 943 |
| 546 | 20250516 | 114300 | 6616688340 | 12810 | 12830 | 12830 | 12810 | 150 |
| 547 | 20250516 | 114200 | 6614765340 | 12820 | 12820 | 12830 | 12820 | 1899 |
| 548 | 20250516 | 114100 | 6590417570 | 12810 | 12800 | 12810 | 12800 | 432 |
| 549 | 20250516 | 114000 | 6584885370 | 12800 | 12810 | 12810 | 12800 | 528 |
| 550 | 20250516 | 113900 | 6578123430 | 12810 | 12820 | 12820 | 12810 | 187 |
| 551 | 20250516 | 113800 | 6575726590 | 12810 | 12790 | 12810 | 12790 | 1394 |
| 552 | 20250516 | 113700 | 6557875870 | 12780 | 12770 | 12790 | 12770 | 698 |
| 553 | 20250516 | 113600 | 6548955130 | 12760 | 12760 | 12760 | 12760 | 946 |
| 554 | 20250516 | 113500 | 6536884170 | 12760 | 12750 | 12760 | 12750 | 240 |
| 555 | 20250516 | 113400 | 6533823320 | 12750 | 12750 | 12750 | 12750 | 371 |
| 556 | 20250516 | 113300 | 6529093070 | 12750 | 12760 | 12760 | 12750 | 651 |
| 557 | 20250516 | 113200 | 6520790020 | 12760 | 12760 | 12760 | 12750 | 332 |
| 558 | 20250516 | 113100 | 6516553820 | 12760 | 12770 | 12770 | 12750 | 873 |
| 559 | 20250516 | 113000 | 6505414660 | 12770 | 12760 | 12770 | 12750 | 391 |
| 560 | 20250516 | 112900 | 6500428110 | 12760 | 12760 | 12770 | 12760 | 710 |
| 561 | 20250516 | 112800 | 6491368090 | 12760 | 12760 | 12760 | 12760 | 300 |
| 562 | 20250516 | 112700 | 6487540090 | 12750 | 12750 | 12750 | 12740 | 435 |
| 563 | 20250516 | 112600 | 6481995880 | 12750 | 12740 | 12750 | 12740 | 496 |
| 564 | 20250516 | 112500 | 6475675890 | 12740 | 12770 | 12770 | 12700 | 5248 |
| 565 | 20250516 | 112400 | 6408919130 | 12770 | 12800 | 12810 | 12740 | 4338 |
| 566 | 20250516 | 112300 | 6353514030 | 12790 | 12800 | 12800 | 12780 | 1693 |
| 567 | 20250516 | 112200 | 6331849700 | 12810 | 12860 | 12860 | 12810 | 4113 |
| 568 | 20250516 | 112100 | 6279103750 | 12860 | 12860 | 12870 | 12860 | 519 |
| 569 | 20250516 | 112000 | 6272428650 | 12860 | 12860 | 12860 | 12860 | 12 |
| 570 | 20250516 | 111900 | 6272274330 | 12870 | 12860 | 12880 | 12860 | 904 |
| 571 | 20250516 | 111800 | 6260635630 | 12860 | 12880 | 12880 | 12860 | 448 |
| 572 | 20250516 | 111700 | 6254866580 | 12890 | 12890 | 12900 | 12880 | 1031 |
| 573 | 20250516 | 111600 | 6241576900 | 12890 | 12860 | 12900 | 12860 | 2385 |
| 574 | 20250516 | 111500 | 6210839090 | 12850 | 12860 | 12860 | 12830 | 498 |
| 575 | 20250516 | 111400 | 6204440140 | 12860 | 12830 | 12870 | 12820 | 3472 |
| 576 | 20250516 | 111300 | 6159855120 | 12830 | 12810 | 12830 | 12810 | 670 |
| 577 | 20250516 | 111200 | 6151261760 | 12810 | 12820 | 12820 | 12810 | 359 |
| 578 | 20250516 | 111100 | 6146660310 | 12820 | 12810 | 12820 | 12810 | 69 |
| 579 | 20250516 | 111000 | 6145776080 | 12810 | 12810 | 12820 | 12810 | 1718 |
| 580 | 20250516 | 110900 | 6123754840 | 12820 | 12800 | 12820 | 12800 | 2195 |
| 581 | 20250516 | 110800 | 6095650580 | 12800 | 12810 | 12810 | 12790 | 1294 |
| 582 | 20250516 | 110700 | 6079081590 | 12810 | 12810 | 12810 | 12800 | 817 |
| 583 | 20250516 | 110600 | 6068618020 | 12810 | 12830 | 12830 | 12810 | 833 |
| 584 | 20250516 | 110500 | 6057947250 | 12820 | 12820 | 12830 | 12810 | 399 |
| 585 | 20250516 | 110400 | 6052832420 | 12820 | 12800 | 12820 | 12800 | 258 |
| 586 | 20250516 | 110300 | 6049529090 | 12800 | 12780 | 12800 | 12780 | 751 |
| 587 | 20250516 | 110200 | 6039924160 | 12780 | 12800 | 12800 | 12780 | 294 |
| 588 | 20250516 | 110100 | 6036163920 | 12790 | 12810 | 12810 | 12780 | 999 |
| 589 | 20250516 | 110000 | 6023382860 | 12820 | 12810 | 12830 | 12780 | 1525 |
| 590 | 20250516 | 105900 | 6003845990 | 12810 | 12770 | 12810 | 12740 | 894 |
| 591 | 20250516 | 105800 | 5992421240 | 12780 | 12740 | 12780 | 12730 | 1467 |
| 592 | 20250516 | 105700 | 5973715340 | 12740 | 12740 | 12760 | 12730 | 1878 |
| 593 | 20250516 | 105600 | 5949790360 | 12740 | 12750 | 12760 | 12740 | 1446 |
| 594 | 20250516 | 105500 | 5931356040 | 12750 | 12790 | 12790 | 12750 | 2502 |
| 595 | 20250516 | 105400 | 5899409340 | 12780 | 12790 | 12800 | 12780 | 950 |
| 596 | 20250516 | 105300 | 5887259110 | 12780 | 12830 | 12830 | 12780 | 621 |
| 597 | 20250516 | 105200 | 5879312600 | 12820 | 12810 | 12820 | 12810 | 400 |
| 598 | 20250516 | 105100 | 5874185750 | 12810 | 12810 | 12820 | 12800 | 744 |
| 599 | 20250516 | 105000 | 5864654660 | 12800 | 12820 | 12820 | 12790 | 822 |
| 600 | 20250516 | 104900 | 5854124260 | 12820 | 12820 | 12820 | 12810 | 320 |
| 601 | 20250516 | 104800 | 5850021870 | 12820 | 12820 | 12820 | 12810 | 183 |
| 602 | 20250516 | 104700 | 5847676050 | 12810 | 12820 | 12830 | 12810 | 679 |
| 603 | 20250516 | 104600 | 5838972940 | 12820 | 12830 | 12830 | 12820 | 302 |
| 604 | 20250516 | 104500 | 5835099580 | 12830 | 12790 | 12830 | 12790 | 489 |
| 605 | 20250516 | 104400 | 5828840620 | 12770 | 12780 | 12780 | 12770 | 776 |
| 606 | 20250516 | 104300 | 5818923640 | 12780 | 12820 | 12820 | 12770 | 2577 |
| 607 | 20250516 | 104200 | 5785974210 | 12810 | 12835 | 12850 | 12810 | 1666 |
| 608 | 20250516 | 104100 | 5764619955 | 12840 | 12870 | 12870 | 12840 | 3824 |
| 609 | 20250516 | 104000 | 5715425210 | 12850 | 12870 | 12880 | 12840 | 784 |
| 610 | 20250516 | 103900 | 5705338420 | 12860 | 12850 | 12880 | 12830 | 5387 |
| 611 | 20250516 | 103800 | 5636037470 | 12860 | 12880 | 12880 | 12860 | 1033 |
| 612 | 20250516 | 103700 | 5622747380 | 12880 | 12820 | 12880 | 12820 | 1698 |
| 613 | 20250516 | 103600 | 5600960820 | 12810 | 12800 | 12820 | 12800 | 1212 |
| 614 | 20250516 | 103500 | 5585442570 | 12800 | 12820 | 12830 | 12800 | 3696 |
| 615 | 20250516 | 103400 | 5538094820 | 12820 | 12830 | 12840 | 12810 | 664 |
| 616 | 20250516 | 103300 | 5529580060 | 12830 | 12860 | 12860 | 12830 | 2725 |
| 617 | 20250516 | 103200 | 5494579800 | 12860 | 12880 | 12890 | 12850 | 1998 |
| 618 | 20250516 | 103100 | 5468882900 | 12880 | 12890 | 12890 | 12880 | 514 |
| 619 | 20250516 | 103000 | 5462259980 | 12900 | 12870 | 12900 | 12870 | 788 |
| 620 | 20250516 | 102900 | 5452101020 | 12880 | 12890 | 12890 | 12880 | 541 |
| 621 | 20250516 | 102800 | 5445128260 | 12890 | 12880 | 12890 | 12860 | 755 |
| 622 | 20250516 | 102700 | 5435403640 | 12890 | 12900 | 12900 | 12850 | 2026 |
| 623 | 20250516 | 102600 | 5409333800 | 12890 | 12910 | 12920 | 12890 | 2128 |
| 624 | 20250516 | 102500 | 5381886500 | 12920 | 12880 | 12930 | 12880 | 2458 |
| 625 | 20250516 | 102400 | 5350154090 | 12890 | 12870 | 12890 | 12830 | 3692 |
| 626 | 20250516 | 102300 | 5302706350 | 12870 | 12830 | 12890 | 12820 | 3949 |
| 627 | 20250516 | 102200 | 5251967940 | 12840 | 12810 | 12840 | 12810 | 1955 |
| 628 | 20250516 | 102100 | 5226890460 | 12810 | 12810 | 12830 | 12810 | 308 |
| 629 | 20250516 | 102000 | 5222942440 | 12820 | 12760 | 12820 | 12760 | 1538 |
| 630 | 20250516 | 101900 | 5203296710 | 12760 | 12820 | 12820 | 12760 | 1506 |
| 631 | 20250516 | 101800 | 5184021810 | 12820 | 12830 | 12840 | 12810 | 1002 |
| 632 | 20250516 | 101700 | 5171173950 | 12840 | 12710 | 12840 | 12710 | 3728 |
| 633 | 20250516 | 101600 | 5123406350 | 12710 | 12750 | 12760 | 12700 | 1387 |
| 634 | 20250516 | 101500 | 5105750610 | 12760 | 12750 | 12780 | 12740 | 336 |
| 635 | 20250516 | 101400 | 5101466930 | 12750 | 12720 | 12800 | 12680 | 3658 |
| 636 | 20250516 | 101300 | 5054921650 | 12710 | 12740 | 12760 | 12710 | 906 |
| 637 | 20250516 | 101200 | 5043383900 | 12750 | 12790 | 12820 | 12750 | 1776 |
| 638 | 20250516 | 101100 | 5020683890 | 12780 | 12800 | 12810 | 12780 | 1796 |
| 639 | 20250516 | 101000 | 4997693550 | 12800 | 12820 | 12850 | 12800 | 7665 |
| 640 | 20250516 | 100900 | 4899476530 | 12820 | 12790 | 12820 | 12790 | 3309 |
| 641 | 20250516 | 100800 | 4857125990 | 12790 | 12700 | 12790 | 12700 | 4610 |
| 642 | 20250516 | 100700 | 4798432620 | 12700 | 12710 | 12710 | 12680 | 1939 |
| 643 | 20250516 | 100600 | 4773804200 | 12700 | 12700 | 12710 | 12670 | 4770 |
| 644 | 20250516 | 100500 | 4713254820 | 12690 | 12790 | 12790 | 12660 | 19068 |
| 645 | 20250516 | 100400 | 4470645610 | 12790 | 12790 | 12810 | 12780 | 1383 |
| 646 | 20250516 | 100300 | 4452961090 | 12790 | 12820 | 12820 | 12780 | 1985 |
| 647 | 20250516 | 100200 | 4427576090 | 12820 | 12880 | 12880 | 12770 | 8797 |
| 648 | 20250516 | 100100 | 4314911520 | 12880 | 12910 | 12920 | 12860 | 3397 |
| 649 | 20250516 | 100000 | 4271101880 | 12910 | 12950 | 12980 | 12900 | 3073 |
| 650 | 20250516 | 095900 | 4231365960 | 12940 | 12990 | 12990 | 12920 | 6771 |
| 651 | 20250516 | 095800 | 4143599940 | 12990 | 12970 | 13000 | 12950 | 10623 |
| 652 | 20250516 | 095700 | 4005826920 | 12960 | 12980 | 13000 | 12960 | 7063 |
| 653 | 20250516 | 095600 | 3914126575 | 12990 | 12970 | 12990 | 12970 | 4410 |
| 654 | 20250516 | 095500 | 3856863675 | 12980 | 12960 | 12980 | 12950 | 5828 |
| 655 | 20250516 | 095400 | 3781281160 | 12960 | 12970 | 12970 | 12950 | 4087 |
| 656 | 20250516 | 095300 | 3728300460 | 12960 | 12950 | 12980 | 12930 | 7139 |
| 657 | 20250516 | 095200 | 3635781470 | 12940 | 12850 | 12970 | 12850 | 21032 |
| 658 | 20250516 | 095100 | 3364031260 | 12860 | 12865 | 12870 | 12830 | 9223 |
| 659 | 20250516 | 095000 | 3245411580 | 12860 | 12830 | 12870 | 12830 | 2339 |
| 660 | 20250516 | 094900 | 3215340770 | 12830 | 12850 | 12860 | 12810 | 1276 |
| 661 | 20250516 | 094800 | 3198965210 | 12840 | 12870 | 12880 | 12830 | 4350 |
| 662 | 20250516 | 094700 | 3143068050 | 12880 | 12870 | 12890 | 12860 | 2487 |
| 663 | 20250516 | 094600 | 3111039080 | 12860 | 12870 | 12870 | 12860 | 971 |
| 664 | 20250516 | 094500 | 3098547010 | 12860 | 12850 | 12890 | 12840 | 2900 |
| 665 | 20250516 | 094400 | 3061239960 | 12840 | 12820 | 12850 | 12820 | 964 |
| 666 | 20250516 | 094300 | 3048865780 | 12810 | 12850 | 12860 | 12810 | 1940 |
| 667 | 20250516 | 094200 | 3023954425 | 12850 | 12860 | 12860 | 12840 | 525 |
| 668 | 20250516 | 094100 | 3017207175 | 12860 | 12830 | 12860 | 12830 | 1368 |
| 669 | 20250516 | 094000 | 2999633455 | 12820 | 12780 | 12830 | 12780 | 1812 |
| 670 | 20250516 | 093900 | 2976421025 | 12810 | 12750 | 12810 | 12750 | 1776 |
| 671 | 20250516 | 093800 | 2953716795 | 12750 | 12770 | 12790 | 12750 | 3333 |
| 672 | 20250516 | 093700 | 2911141705 | 12750 | 12800 | 12800 | 12750 | 1767 |
| 673 | 20250516 | 093600 | 2888540525 | 12810 | 12820 | 12820 | 12800 | 849 |
| 674 | 20250516 | 093500 | 2877665415 | 12810 | 12810 | 12820 | 12800 | 1504 |
| 675 | 20250516 | 093400 | 2858397185 | 12800 | 12800 | 12820 | 12800 | 631 |
| 676 | 20250516 | 093300 | 2850315175 | 12810 | 12790 | 12860 | 12750 | 5264 |
| 677 | 20250516 | 093200 | 2783001115 | 12800 | 12820 | 12850 | 12790 | 2940 |
| 678 | 20250516 | 093100 | 2745308275 | 12820 | 12900 | 12900 | 12820 | 5928 |
| 679 | 20250516 | 093000 | 2669019175 | 12900 | 12880 | 12910 | 12880 | 11577 |
| 680 | 20250516 | 092900 | 2519694465 | 12880 | 12860 | 12890 | 12850 | 8105 |
| 681 | 20250516 | 092800 | 2415356245 | 12850 | 12800 | 12880 | 12790 | 12553 |
| 682 | 20250516 | 092700 | 2254076205 | 12790 | 12770 | 12820 | 12770 | 1911 |
| 683 | 20250516 | 092600 | 2229614315 | 12770 | 12810 | 12820 | 12760 | 3513 |
| 684 | 20250516 | 092500 | 2184654645 | 12810 | 12830 | 12840 | 12800 | 5793 |
| 685 | 20250516 | 092400 | 2110372605 | 12850 | 12810 | 12850 | 12800 | 4871 |
| 686 | 20250516 | 092300 | 2047903075 | 12810 | 12750 | 12810 | 12740 | 5861 |
| 687 | 20250516 | 092200 | 1972987385 | 12750 | 12790 | 12810 | 12730 | 7914 |
| 688 | 20250516 | 092100 | 1871872545 | 12780 | 12720 | 12780 | 12720 | 7140 |
| 689 | 20250516 | 092000 | 1780785435 | 12710 | 12690 | 12730 | 12680 | 9531 |
| 690 | 20250516 | 091900 | 1659723935 | 12690 | 12660 | 12700 | 12650 | 1602 |
| 691 | 20250516 | 091800 | 1639408445 | 12650 | 12610 | 12680 | 12600 | 5000 |
| 692 | 20250516 | 091700 | 1576143055 | 12610 | 12600 | 12640 | 12600 | 2545 |
| 693 | 20250516 | 091600 | 1544062205 | 12610 | 12620 | 12650 | 12610 | 2276 |
| 694 | 20250516 | 091500 | 1515322555 | 12650 | 12670 | 12670 | 12620 | 4125 |
| 695 | 20250516 | 091400 | 1463134245 | 12670 | 12610 | 12670 | 12600 | 5064 |
| 696 | 20250516 | 091300 | 1399189975 | 12610 | 12600 | 12650 | 12600 | 873 |
| 697 | 20250516 | 091200 | 1388176665 | 12600 | 12590 | 12620 | 12590 | 3512 |
| 698 | 20250516 | 091100 | 1343930475 | 12590 | 12520 | 12600 | 12520 | 1658 |
| 699 | 20250516 | 091000 | 1323067675 | 12530 | 12570 | 12580 | 12510 | 10484 |
| 700 | 20250516 | 090900 | 1191433685 | 12570 | 12620 | 12620 | 12570 | 5988 |
| 701 | 20250516 | 090800 | 1115982835 | 12620 | 12680 | 12680 | 12620 | 2378 |
| 702 | 20250516 | 090700 | 1085887475 | 12670 | 12600 | 12690 | 12600 | 5056 |
| 703 | 20250516 | 090600 | 1021937715 | 12600 | 12690 | 12690 | 12600 | 5763 |
| 704 | 20250516 | 090500 | 949095565 | 12710 | 12710 | 12730 | 12660 | 7462 |
| 705 | 20250516 | 090400 | 854357510 | 12720 | 12650 | 12730 | 12650 | 13055 |
| 706 | 20250516 | 090300 | 688631500 | 12670 | 12560 | 12670 | 12560 | 10269 |
| 707 | 20250516 | 090200 | 559008510 | 12560 | 12480 | 12580 | 12480 | 5132 |
| 708 | 20250516 | 090100 | 494623230 | 12480 | 12500 | 12600 | 12400 | 12635 |
| 709 | 20250516 | 090000 | 336871530 | 12500 | 12600 | 12600 | 12410 | 26757 |