KissMeData/464440/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214700	29656735	2185	2185	2185	2185	45
3	20240627	214600	29656735	2185	2185	2185	2185	0
4	20240627	214500	29656735	2185	2185	2185	2185	0
5	20240627	214400	29656735	2185	2185	2185	2185	0
6	20240627	214300	29656735	2185	2185	2185	2185	0
7	20240627	214200	29656735	2185	2185	2185	2185	0
8	20240627	214100	29656735	2185	2185	2185	2185	0
9	20240627	214000	29656735	2185	2185	2185	2185	0
10	20240627	213900	29656735	2185	2185	2185	2185	0
11	20240627	213800	29656735	2185	2185	2185	2185	0
12	20240627	213700	29656735	2185	2185	2185	2185	0
13	20240627	213600	29656735	2185	2185	2185	2185	0
14	20240627	213500	29656735	2185	2185	2185	2185	0
15	20240627	213400	29656735	2185	2185	2185	2185	0
16	20240627	213300	29656735	2185	2185	2185	2185	0
17	20240627	213200	29656735	2185	2185	2185	2185	0
18	20240627	213100	29656735	2185	2185	2185	2185	0
19	20240627	213000	29656735	2185	2185	2185	2185	0
20	20240627	212900	29656735	2185	2185	2185	2185	0
21	20240627	212800	29656735	2185	2185	2185	2185	0
22	20240627	212700	29656735	2185	2185	2185	2185	0
23	20240627	212600	29656735	2185	2185	2185	2185	0
24	20240627	212500	29656735	2185	2185	2185	2185	0
25	20240627	212400	29656735	2185	2185	2185	2185	0
26	20240627	212300	29656735	2185	2185	2185	2185	0
27	20240627	212200	29656735	2185	2185	2185	2185	0
28	20240627	212100	29656735	2185	2185	2185	2185	0
29	20240627	212000	29656735	2185	2185	2185	2185	0
30	20240627	211900	29656735	2185	2185	2185	2185	0
31	20240627	211800	29656735	2185	2185	2185	2185	0
32	20240627	211700	29656735	2185	2185	2185	2185	45
33	20240627	211600	29656735	2185	2185	2185	2185	0
34	20240627	211500	29656735	2185	2185	2185	2185	0
35	20240627	211400	29656735	2185	2185	2185	2185	0
36	20240627	211300	29656735	2185	2185	2185	2185	0
37	20240627	211200	29656735	2185	2185	2185	2185	0
38	20240627	211100	29656735	2185	2185	2185	2185	0
39	20240627	211000	29656735	2185	2185	2185	2185	0
40	20240627	210900	29656735	2185	2185	2185	2185	0
41	20240627	210800	29656735	2185	2185	2185	2185	0
42	20240627	210700	29656735	2185	2185	2185	2185	0
43	20240627	210600	29656735	2185	2185	2185	2185	0
44	20240627	210500	29656735	2185	2185	2185	2185	0
45	20240627	210400	29656735	2185	2185	2185	2185	0
46	20240627	210300	29656735	2185	2185	2185	2185	0
47	20240627	210200	29656735	2185	2185	2185	2185	0
48	20240627	210100	29656735	2185	2185	2185	2185	0
49	20240627	210000	29656735	2185	2185	2185	2185	0
50	20240627	205900	29656735	2185	2185	2185	2185	0
51	20240627	205800	29656735	2185	2185	2185	2185	0
52	20240627	205700	29656735	2185	2185	2185	2185	0
53	20240627	205600	29656735	2185	2185	2185	2185	0
54	20240627	205500	29656735	2185	2185	2185	2185	0
55	20240627	205400	29656735	2185	2185	2185	2185	0
56	20240627	205300	29656735	2185	2185	2185	2185	0
57	20240627	205200	29656735	2185	2185	2185	2185	0
58	20240627	205100	29656735	2185	2185	2185	2185	0
59	20240627	205000	29656735	2185	2185	2185	2185	0
60	20240627	204900	29656735	2185	2185	2185	2185	0
61	20240627	204800	29656735	2185	2185	2185	2185	0
62	20240627	204700	29656735	2185	2185	2185	2185	45
63	20240627	204600	29656735	2185	2185	2185	2185	0
64	20240627	204500	29656735	2185	2185	2185	2185	0
65	20240627	204400	29656735	2185	2185	2185	2185	0
66	20240627	204300	29656735	2185	2185	2185	2185	0
67	20240627	204200	29656735	2185	2185	2185	2185	0
68	20240627	204100	29656735	2185	2185	2185	2185	0
69	20240627	204000	29656735	2185	2185	2185	2185	0
70	20240627	203900	29656735	2185	2185	2185	2185	0
71	20240627	203800	29656735	2185	2185	2185	2185	0
72	20240627	203700	29656735	2185	2185	2185	2185	0
73	20240627	203600	29656735	2185	2185	2185	2185	0
74	20240627	203500	29656735	2185	2185	2185	2185	0
75	20240627	203400	29656735	2185	2185	2185	2185	0
76	20240627	203300	29656735	2185	2185	2185	2185	0
77	20240627	203200	29656735	2185	2185	2185	2185	0
78	20240627	203100	29656735	2185	2185	2185	2185	0
79	20240627	203000	29656735	2185	2185	2185	2185	0
80	20240627	202900	29656735	2185	2185	2185	2185	0
81	20240627	202800	29656735	2185	2185	2185	2185	0
82	20240627	202700	29656735	2185	2185	2185	2185	0
83	20240627	202600	29656735	2185	2185	2185	2185	0
84	20240627	202500	29656735	2185	2185	2185	2185	0
85	20240627	202400	29656735	2185	2185	2185	2185	0
86	20240627	202300	29656735	2185	2185	2185	2185	0
87	20240627	202200	29656735	2185	2185	2185	2185	0
88	20240627	202100	29656735	2185	2185	2185	2185	0
89	20240627	202000	29656735	2185	2185	2185	2185	0
90	20240627	201900	29656735	2185	2185	2185	2185	0
91	20240627	201800	29656735	2185	2185	2185	2185	0
92	20240627	201700	29656735	2185	2185	2185	2185	45
93	20240627	201600	29656735	2185	2185	2185	2185	0
94	20240627	201500	29656735	2185	2185	2185	2185	0
95	20240627	201400	29656735	2185	2185	2185	2185	0
96	20240627	201300	29656735	2185	2185	2185	2185	0
97	20240627	201200	29656735	2185	2185	2185	2185	0
98	20240627	201100	29656735	2185	2185	2185	2185	0
99	20240627	201000	29656735	2185	2185	2185	2185	0
100	20240627	200900	29656735	2185	2185	2185	2185	0
101	20240627	200800	29656735	2185	2185	2185	2185	0
102	20240627	200700	29656735	2185	2185	2185	2185	0
103	20240627	200600	29656735	2185	2185	2185	2185	0
104	20240627	200500	29656735	2185	2185	2185	2185	0
105	20240627	200400	29656735	2185	2185	2185	2185	0
106	20240627	200300	29656735	2185	2185	2185	2185	0
107	20240627	200200	29656735	2185	2185	2185	2185	0
108	20240627	200100	29656735	2185	2185	2185	2185	0
109	20240627	200000	29656735	2185	2185	2185	2185	0
110	20240627	195900	29656735	2185	2185	2185	2185	0
111	20240627	195800	29656735	2185	2185	2185	2185	0
112	20240627	195700	29656735	2185	2185	2185	2185	0
113	20240627	195600	29656735	2185	2185	2185	2185	0
114	20240627	195500	29656735	2185	2185	2185	2185	0
115	20240627	195400	29656735	2185	2185	2185	2185	0
116	20240627	195300	29656735	2185	2185	2185	2185	0
117	20240627	195200	29656735	2185	2185	2185	2185	0
118	20240627	195100	29656735	2185	2185	2185	2185	0
119	20240627	195000	29656735	2185	2185	2185	2185	0
120	20240627	194900	29656735	2185	2185	2185	2185	0
121	20240627	194800	29656735	2185	2185	2185	2185	0
122	20240627	194700	29656735	2185	2185	2185	2185	45
123	20240627	194600	29656735	2185	2185	2185	2185	0
124	20240627	194500	29656735	2185	2185	2185	2185	0
125	20240627	194400	29656735	2185	2185	2185	2185	0
126	20240627	194300	29656735	2185	2185	2185	2185	0
127	20240627	194200	29656735	2185	2185	2185	2185	0
128	20240627	194100	29656735	2185	2185	2185	2185	0
129	20240627	194000	29656735	2185	2185	2185	2185	0
130	20240627	193900	29656735	2185	2185	2185	2185	0
131	20240627	193800	29656735	2185	2185	2185	2185	0
132	20240627	193700	29656735	2185	2185	2185	2185	0
133	20240627	193600	29656735	2185	2185	2185	2185	0
134	20240627	193500	29656735	2185	2185	2185	2185	0
135	20240627	193400	29656735	2185	2185	2185	2185	0
136	20240627	193300	29656735	2185	2185	2185	2185	0
137	20240627	193200	29656735	2185	2185	2185	2185	0
138	20240627	193100	29656735	2185	2185	2185	2185	0
139	20240627	193000	29656735	2185	2185	2185	2185	0
140	20240627	192900	29656735	2185	2185	2185	2185	0
141	20240627	192800	29656735	2185	2185	2185	2185	0
142	20240627	192700	29656735	2185	2185	2185	2185	0
143	20240627	192600	29656735	2185	2185	2185	2185	0
144	20240627	192500	29656735	2185	2185	2185	2185	0
145	20240627	192400	29656735	2185	2185	2185	2185	0
146	20240627	192300	29656735	2185	2185	2185	2185	0
147	20240627	192200	29656735	2185	2185	2185	2185	0
148	20240627	192100	29656735	2185	2185	2185	2185	0
149	20240627	192000	29656735	2185	2185	2185	2185	0
150	20240627	191900	29656735	2185	2185	2185	2185	0
151	20240627	191800	29656735	2185	2185	2185	2185	0
152	20240627	191700	29656735	2185	2185	2185	2185	45
153	20240627	191600	29656735	2185	2185	2185	2185	0
154	20240627	191500	29656735	2185	2185	2185	2185	0
155	20240627	191400	29656735	2185	2185	2185	2185	0
156	20240627	191300	29656735	2185	2185	2185	2185	0
157	20240627	191200	29656735	2185	2185	2185	2185	0
158	20240627	191100	29656735	2185	2185	2185	2185	0
159	20240627	191000	29656735	2185	2185	2185	2185	0
160	20240627	190900	29656735	2185	2185	2185	2185	0
161	20240627	190800	29656735	2185	2185	2185	2185	0
162	20240627	190700	29656735	2185	2185	2185	2185	0
163	20240627	190600	29656735	2185	2185	2185	2185	0
164	20240627	190500	29656735	2185	2185	2185	2185	0
165	20240627	190400	29656735	2185	2185	2185	2185	0
166	20240627	190300	29656735	2185	2185	2185	2185	0
167	20240627	190200	29656735	2185	2185	2185	2185	0
168	20240627	190100	29656735	2185	2185	2185	2185	0
169	20240627	190000	29656735	2185	2185	2185	2185	0
170	20240627	185900	29656735	2185	2185	2185	2185	0
171	20240627	185800	29656735	2185	2185	2185	2185	0
172	20240627	185700	29656735	2185	2185	2185	2185	0
173	20240627	185600	29656735	2185	2185	2185	2185	0
174	20240627	185500	29656735	2185	2185	2185	2185	0
175	20240627	185400	29656735	2185	2185	2185	2185	0
176	20240627	185300	29656735	2185	2185	2185	2185	0
177	20240627	185200	29656735	2185	2185	2185	2185	0
178	20240627	185100	29656735	2185	2185	2185	2185	0
179	20240627	185000	29656735	2185	2185	2185	2185	0
180	20240627	184900	29656735	2185	2185	2185	2185	0
181	20240627	184800	29656735	2185	2185	2185	2185	0
182	20240627	184700	29656735	2185	2185	2185	2185	45
183	20240627	184600	29656735	2185	2185	2185	2185	0
184	20240627	184500	29656735	2185	2185	2185	2185	0
185	20240627	184400	29656735	2185	2185	2185	2185	0
186	20240627	184300	29656735	2185	2185	2185	2185	0
187	20240627	184200	29656735	2185	2185	2185	2185	0
188	20240627	184100	29656735	2185	2185	2185	2185	0
189	20240627	184000	29656735	2185	2185	2185	2185	0
190	20240627	183900	29656735	2185	2185	2185	2185	0
191	20240627	183800	29656735	2185	2185	2185	2185	0
192	20240627	183700	29656735	2185	2185	2185	2185	0
193	20240627	183600	29656735	2185	2185	2185	2185	0
194	20240627	183500	29656735	2185	2185	2185	2185	0
195	20240627	183400	29656735	2185	2185	2185	2185	0
196	20240627	183300	29656735	2185	2185	2185	2185	0
197	20240627	183200	29656735	2185	2185	2185	2185	0
198	20240627	183100	29656735	2185	2185	2185	2185	0
199	20240627	183000	29656735	2185	2185	2185	2185	0
200	20240627	182900	29656735	2185	2185	2185	2185	0
201	20240627	182800	29656735	2185	2185	2185	2185	0
202	20240627	182700	29656735	2185	2185	2185	2185	0
203	20240627	182600	29656735	2185	2185	2185	2185	0
204	20240627	182500	29656735	2185	2185	2185	2185	0
205	20240627	182400	29656735	2185	2185	2185	2185	0
206	20240627	182300	29656735	2185	2185	2185	2185	0
207	20240627	182200	29656735	2185	2185	2185	2185	0
208	20240627	182100	29656735	2185	2185	2185	2185	0
209	20240627	182000	29656735	2185	2185	2185	2185	0
210	20240627	181900	29656735	2185	2185	2185	2185	0
211	20240627	181800	29656735	2185	2185	2185	2185	0
212	20240627	181700	29656735	2185	2185	2185	2185	45
213	20240627	181600	29656735	2185	2185	2185	2185	0
214	20240627	181500	29656735	2185	2185	2185	2185	0
215	20240627	181400	29656735	2185	2185	2185	2185	0
216	20240627	181300	29656735	2185	2185	2185	2185	0
217	20240627	181200	29656735	2185	2185	2185	2185	0
218	20240627	181100	29656735	2185	2185	2185	2185	0
219	20240627	181000	29656735	2185	2185	2185	2185	0
220	20240627	180900	29656735	2185	2185	2185	2185	0
221	20240627	180800	29656735	2185	2185	2185	2185	0
222	20240627	180700	29656735	2185	2185	2185	2185	0
223	20240627	180600	29656735	2185	2185	2185	2185	0
224	20240627	180500	29656735	2185	2185	2185	2185	0
225	20240627	180400	29656735	2185	2185	2185	2185	0
226	20240627	180300	29656735	2185	2185	2185	2185	0
227	20240627	180200	29656735	2185	2185	2185	2185	0
228	20240627	180100	29656735	2185	2185	2185	2185	0
229	20240627	180000	29656735	2185	2185	2185	2185	0
230	20240627	175900	29656735	2185	2185	2185	2185	0
231	20240627	175800	29656735	2185	2185	2185	2185	0
232	20240627	175700	29656735	2185	2185	2185	2185	0
233	20240627	175600	29656735	2185	2185	2185	2185	0
234	20240627	175500	29656735	2185	2185	2185	2185	0
235	20240627	175400	29656735	2185	2185	2185	2185	0
236	20240627	175300	29656735	2185	2185	2185	2185	0
237	20240627	175200	29656735	2185	2185	2185	2185	0
238	20240627	175100	29656735	2185	2185	2185	2185	0
239	20240627	175000	29656735	2185	2185	2185	2185	0
240	20240627	174900	29656735	2185	2185	2185	2185	0
241	20240627	174800	29656735	2185	2185	2185	2185	0
242	20240627	174700	29656735	2185	2185	2185	2185	45
243	20240627	174600	29656735	2185	2185	2185	2185	0
244	20240627	174500	29656735	2185	2185	2185	2185	0
245	20240627	174400	29656735	2185	2185	2185	2185	0
246	20240627	174300	29656735	2185	2185	2185	2185	0
247	20240627	174200	29656735	2185	2185	2185	2185	0
248	20240627	174100	29656735	2185	2185	2185	2185	0
249	20240627	174000	29656735	2185	2185	2185	2185	0
250	20240627	173900	29656735	2185	2185	2185	2185	0
251	20240627	173800	29656735	2185	2185	2185	2185	0
252	20240627	173700	29656735	2185	2185	2185	2185	0
253	20240627	173600	29656735	2185	2185	2185	2185	0
254	20240627	173500	29656735	2185	2185	2185	2185	0
255	20240627	173400	29656735	2185	2185	2185	2185	0
256	20240627	173300	29656735	2185	2185	2185	2185	0
257	20240627	173200	29656735	2185	2185	2185	2185	0
258	20240627	173100	29656735	2185	2185	2185	2185	0
259	20240627	173000	29656735	2185	2185	2185	2185	0
260	20240627	172900	29656735	2185	2185	2185	2185	0
261	20240627	172800	29656735	2185	2185	2185	2185	0
262	20240627	172700	29656735	2185	2185	2185	2185	0
263	20240627	172600	29656735	2185	2185	2185	2185	0
264	20240627	172500	29656735	2185	2185	2185	2185	0
265	20240627	172400	29656735	2185	2185	2185	2185	0
266	20240627	172300	29656735	2185	2185	2185	2185	0
267	20240627	172200	29656735	2185	2185	2185	2185	0
268	20240627	172100	29656735	2185	2185	2185	2185	0
269	20240627	172000	29656735	2185	2185	2185	2185	0
270	20240627	171900	29656735	2185	2185	2185	2185	0
271	20240627	171800	29656735	2185	2185	2185	2185	0
272	20240627	171700	29656735	2185	2185	2185	2185	45
273	20240627	171600	29656735	2185	2185	2185	2185	0
274	20240627	171500	29656735	2185	2185	2185	2185	0
275	20240627	171400	29656735	2185	2185	2185	2185	0
276	20240627	171300	29656735	2185	2185	2185	2185	0
277	20240627	171200	29656735	2185	2185	2185	2185	0
278	20240627	171100	29656735	2185	2185	2185	2185	0
279	20240627	171000	29656735	2185	2185	2185	2185	0
280	20240627	170900	29656735	2185	2185	2185	2185	0
281	20240627	170800	29656735	2185	2185	2185	2185	0
282	20240627	170700	29656735	2185	2185	2185	2185	0
283	20240627	170600	29656735	2185	2185	2185	2185	0
284	20240627	170500	29656735	2185	2185	2185	2185	0
285	20240627	170400	29656735	2185	2185	2185	2185	0
286	20240627	170300	29656735	2185	2185	2185	2185	0
287	20240627	170200	29656735	2185	2185	2185	2185	0
288	20240627	170100	29656735	2185	2185	2185	2185	0
289	20240627	170000	29656735	2185	2185	2185	2185	0
290	20240627	165900	29656735	2185	2185	2185	2185	0
291	20240627	165800	29656735	2185	2185	2185	2185	0
292	20240627	165700	29656735	2185	2185	2185	2185	0
293	20240627	165600	29656735	2185	2185	2185	2185	0
294	20240627	165500	29656735	2185	2185	2185	2185	0
295	20240627	165400	29656735	2185	2185	2185	2185	0
296	20240627	165300	29656735	2185	2185	2185	2185	0
297	20240627	165200	29656735	2185	2185	2185	2185	0
298	20240627	165100	29656735	2185	2185	2185	2185	0
299	20240627	165000	29656735	2185	2185	2185	2185	0
300	20240627	164900	29656735	2185	2185	2185	2185	0
301	20240627	164800	29656735	2185	2185	2185	2185	0
302	20240627	164700	29656735	2185	2185	2185	2185	45
303	20240627	164600	29656735	2185	2185	2185	2185	0
304	20240627	164500	29656735	2185	2185	2185	2185	0
305	20240627	164400	29656735	2185	2185	2185	2185	0
306	20240627	164300	29656735	2185	2185	2185	2185	0
307	20240627	164200	29656735	2185	2185	2185	2185	0
308	20240627	164100	29656735	2185	2185	2185	2185	0
309	20240627	164000	29656735	2185	2185	2185	2185	0
310	20240627	163900	29656735	2185	2185	2185	2185	0
311	20240627	163800	29656735	2185	2185	2185	2185	0
312	20240627	163700	29656735	2185	2185	2185	2185	0
313	20240627	163600	29656735	2185	2185	2185	2185	0
314	20240627	163500	29656735	2185	2185	2185	2185	0
315	20240627	163400	29656735	2185	2185	2185	2185	0
316	20240627	163300	29656735	2185	2185	2185	2185	0
317	20240627	163200	29656735	2185	2185	2185	2185	0
318	20240627	163100	29656735	2185	2185	2185	2185	0
319	20240627	163000	29656735	2185	2185	2185	2185	0
320	20240627	162900	29656735	2185	2185	2185	2185	0
321	20240627	162800	29656735	2185	2185	2185	2185	0
322	20240627	162700	29656735	2185	2185	2185	2185	0
323	20240627	162600	29656735	2185	2185	2185	2185	0
324	20240627	162500	29656735	2185	2185	2185	2185	0
325	20240627	162400	29656735	2185	2185	2185	2185	0
326	20240627	162300	29656735	2185	2185	2185	2185	0
327	20240627	162200	29656735	2185	2185	2185	2185	0
328	20240627	162100	29656735	2185	2185	2185	2185	0
329	20240627	162000	29656735	2185	2185	2185	2185	0
330	20240627	161900	29656735	2185	2185	2185	2185	0
331	20240627	161800	29656735	2185	2185	2185	2185	0
332	20240627	161700	29656735	2185	2185	2185	2185	45
333	20240627	161600	29656735	2185	2185	2185	2185	0
334	20240627	161500	29656735	2185	2185	2185	2185	0
335	20240627	161400	29656735	2185	2185	2185	2185	0
336	20240627	161300	29656735	2185	2185	2185	2185	0
337	20240627	161200	29656735	2185	2185	2185	2185	0
338	20240627	161100	29656735	2185	2185	2185	2185	0
339	20240627	161000	29656735	2185	2185	2185	2185	0
340	20240627	160900	29656735	2185	2185	2185	2185	0
341	20240627	160800	29656735	2185	2185	2185	2185	0
342	20240627	160700	29656735	2185	2185	2185	2185	0
343	20240627	160600	29656735	2185	2185	2185	2185	0
344	20240627	160500	29656735	2185	2185	2185	2185	0
345	20240627	160400	29656735	2185	2185	2185	2185	0
346	20240627	160300	29656735	2185	2185	2185	2185	0
347	20240627	160200	29656735	2185	2185	2185	2185	0
348	20240627	160100	29656735	2185	2185	2185	2185	0
349	20240627	160000	29656735	2185	2185	2185	2185	0
350	20240627	155900	29656735	2185	2185	2185	2185	0
351	20240627	155800	29656735	2185	2185	2185	2185	0
352	20240627	155700	29656735	2185	2185	2185	2185	0
353	20240627	155600	29656735	2185	2185	2185	2185	0
354	20240627	155500	29656735	2185	2185	2185	2185	0
355	20240627	155400	29656735	2185	2185	2185	2185	0
356	20240627	155300	29656735	2185	2185	2185	2185	0
357	20240627	155200	29656735	2185	2185	2185	2185	0
358	20240627	155100	29656735	2185	2185	2185	2185	0
359	20240627	155000	29656735	2185	2185	2185	2185	0
360	20240627	154900	29656735	2185	2185	2185	2185	0
361	20240627	154800	29656735	2185	2185	2185	2185	0
362	20240627	154700	29656735	2185	2185	2185	2185	45
363	20240627	154600	29656735	2185	2185	2185	2185	0
364	20240627	154500	29656735	2185	2185	2185	2185	0
365	20240627	154400	29656735	2185	2185	2185	2185	0
366	20240627	154300	29656735	2185	2185	2185	2185	0
367	20240627	154200	29656735	2185	2185	2185	2185	0
368	20240627	154100	29656735	2185	2185	2185	2185	0
369	20240627	154000	29656735	2185	2185	2185	2185	0
370	20240627	153900	29656735	2185	2185	2185	2185	0
371	20240627	153800	29656735	2185	2185	2185	2185	0
372	20240627	153700	29656735	2185	2185	2185	2185	0
373	20240627	153600	29656735	2185	2185	2185	2185	0
374	20240627	153500	29656735	2185	2185	2185	2185	0
375	20240627	153400	29656735	2185	2185	2185	2185	0
376	20240627	153300	29656735	2185	2185	2185	2185	0
377	20240627	153200	29656735	2185	2185	2185	2185	0
378	20240627	153100	29656735	2185	2185	2185	2185	0
379	20240627	153000	29656735	2185	2185	2185	2185	0
380	20240627	152900	29656735	2185	2185	2185	2185	0
381	20240627	152800	29656735	2185	2185	2185	2185	0
382	20240627	152700	29656735	2185	2185	2185	2185	0
383	20240627	152600	29656735	2185	2185	2185	2185	0
384	20240627	152500	29656735	2185	2185	2185	2185	0
385	20240627	152400	29656735	2185	2185	2185	2185	0
386	20240627	152300	29656735	2185	2185	2185	2185	0
387	20240627	152200	29656735	2185	2185	2185	2185	0
388	20240627	152100	29656735	2185	2185	2185	2185	0
389	20240627	152000	29656735	2185	2185	2185	2185	0
390	20240627	151900	29656735	2185	2185	2185	2185	0
391	20240627	151800	29656735	2185	2185	2185	2185	0
392	20240627	151700	29656735	2185	2185	2185	2185	0
393	20240627	151600	29656735	2185	2185	2185	2185	0
394	20240627	151500	29656735	2185	2185	2185	2185	0
395	20240627	151400	29656735	2185	2185	2185	2185	0
396	20240627	151300	29656735	2185	2185	2185	2185	0
397	20240627	151200	29656735	2185	2185	2185	2185	0
398	20240627	151100	29656735	2185	2185	2185	2185	0
399	20240627	151000	29656735	2185	2185	2185	2185	0
400	20240627	150900	29656735	2185	2185	2185	2185	0
401	20240627	150800	29656735	2185	2185	2185	2185	0
402	20240627	150700	29656735	2185	2185	2185	2185	0
403	20240627	150600	29656735	2185	2185	2185	2185	0
404	20240627	150500	29656735	2185	2185	2185	2185	0
405	20240627	150400	29656735	2185	2185	2185	2185	0
406	20240627	150300	29656735	2185	2185	2185	2185	45
407	20240627	150200	29558410	2185	2185	2185	2185	0
408	20240627	150100	29558410	2185	2185	2185	2185	0
409	20240627	150000	29558410	2185	2185	2185	2185	0
410	20240627	145900	29558410	2185	2185	2185	2185	0
411	20240627	145800	29558410	2185	2185	2185	2185	0
412	20240627	145700	29558410	2185	2185	2185	2185	0
413	20240627	145600	29558410	2185	2185	2185	2185	0
414	20240627	145500	29558410	2185	2185	2185	2185	0
415	20240627	145400	29558410	2185	2185	2185	2185	0
416	20240627	145300	29558410	2185	2185	2185	2185	0
417	20240627	145200	29558410	2185	2185	2185	2185	0
418	20240627	145100	29558410	2185	2185	2185	2185	0
419	20240627	145000	29558410	2185	2185	2185	2185	0
420	20240627	144900	29558410	2185	2185	2185	2185	0
421	20240627	144800	29558410	2185	2185	2185	2185	0
422	20240627	144700	29558410	2185	2185	2185	2185	0
423	20240627	144600	29558410	2185	2185	2185	2185	0
424	20240627	144500	29558410	2185	2185	2185	2185	0
425	20240627	144400	29558410	2185	2185	2185	2185	0
426	20240627	144300	29558410	2185	2185	2185	2185	0
427	20240627	144200	29558410	2185	2185	2185	2185	0
428	20240627	144100	29558410	2185	2185	2185	2185	0
429	20240627	144000	29558410	2185	2185	2185	2185	0
430	20240627	143900	29558410	2185	2185	2185	2185	0
431	20240627	143800	29558410	2185	2185	2185	2180	1175
432	20240627	143700	26991045	2180	2180	2180	2180	0
433	20240627	143600	26991045	2180	2180	2180	2180	0
434	20240627	143500	26991045	2180	2180	2180	2180	0
435	20240627	143400	26991045	2180	2180	2180	2180	0
436	20240627	143300	26991045	2180	2180	2180	2180	0
437	20240627	143200	26991045	2180	2180	2180	2180	0
438	20240627	143100	26991045	2180	2180	2180	2180	0
439	20240627	143000	26991045	2180	2180	2180	2180	0
440	20240627	142900	26991045	2180	2180	2180	2180	0
441	20240627	142800	26991045	2180	2180	2180	2180	0
442	20240627	142700	26991045	2180	2180	2180	2180	0
443	20240627	142600	26991045	2180	2180	2180	2180	0
444	20240627	142500	26991045	2180	2180	2180	2180	0
445	20240627	142400	26991045	2180	2180	2180	2180	0
446	20240627	142300	26991045	2180	2180	2180	2180	0
447	20240627	142200	26991045	2180	2180	2180	2180	0
448	20240627	142100	26991045	2180	2180	2180	2180	0
449	20240627	142000	26991045	2180	2180	2180	2180	0
450	20240627	141900	26991045	2180	2180	2180	2180	0
451	20240627	141800	26991045	2180	2180	2180	2180	0
452	20240627	141700	26991045	2180	2180	2180	2180	0
453	20240627	141600	26991045	2180	2180	2180	2180	0
454	20240627	141500	26991045	2180	2180	2180	2180	0
455	20240627	141400	26991045	2180	2180	2180	2180	0
456	20240627	141300	26991045	2180	2180	2180	2180	0
457	20240627	141200	26991045	2180	2180	2180	2180	0
458	20240627	141100	26991045	2180	2180	2180	2180	0
459	20240627	141000	26991045	2180	2180	2180	2180	0
460	20240627	140900	26991045	2180	2180	2180	2180	0
461	20240627	140800	26991045	2180	2180	2180	2180	0
462	20240627	140700	26991045	2180	2180	2180	2180	0
463	20240627	140600	26991045	2180	2180	2180	2180	0
464	20240627	140500	26991045	2180	2180	2180	2180	10
465	20240627	140400	26969245	2180	2180	2180	2180	0
466	20240627	140300	26969245	2180	2180	2180	2180	0
467	20240627	140200	26969245	2180	2180	2180	2180	0
468	20240627	140100	26969245	2180	2180	2180	2180	0
469	20240627	140000	26969245	2180	2180	2180	2180	0
470	20240627	135900	26969245	2180	2180	2180	2180	0
471	20240627	135800	26969245	2180	2180	2180	2180	0
472	20240627	135700	26969245	2180	2180	2180	2180	0
473	20240627	135600	26969245	2180	2180	2180	2180	0
474	20240627	135500	26969245	2180	2180	2180	2180	0
475	20240627	135400	26969245	2180	2180	2180	2180	0
476	20240627	135300	26969245	2180	2180	2180	2180	0
477	20240627	135200	26969245	2180	2180	2180	2180	0
478	20240627	135100	26969245	2180	2180	2180	2180	0
479	20240627	135000	26969245	2180	2180	2180	2180	0
480	20240627	134900	26969245	2180	2180	2180	2180	0
481	20240627	134800	26969245	2180	2180	2180	2180	0
482	20240627	134700	26969245	2180	2180	2180	2180	0
483	20240627	134600	26969245	2180	2180	2180	2180	0
484	20240627	134500	26969245	2180	2180	2180	2180	0
485	20240627	134400	26969245	2180	2180	2180	2180	0
486	20240627	134300	26969245	2180	2180	2180	2180	0
487	20240627	134200	26969245	2180	2180	2180	2180	0
488	20240627	134100	26969245	2180	2180	2180	2180	0
489	20240627	134000	26969245	2180	2180	2180	2180	0
490	20240627	133900	26969245	2180	2180	2180	2180	0
491	20240627	133800	26969245	2180	2180	2180	2180	0
492	20240627	133700	26969245	2180	2180	2180	2180	0
493	20240627	133600	26969245	2180	2180	2180	2180	0
494	20240627	133500	26969245	2180	2180	2180	2180	0
495	20240627	133400	26969245	2180	2180	2180	2180	0
496	20240627	133300	26969245	2180	2180	2180	2180	0
497	20240627	133200	26969245	2180	2180	2180	2180	0
498	20240627	133100	26969245	2180	2180	2180	2180	0
499	20240627	133000	26969245	2180	2180	2180	2180	0
500	20240627	132900	26969245	2180	2180	2180	2180	0
501	20240627	132800	26969245	2180	2180	2180	2180	0
502	20240627	132700	26969245	2180	2180	2180	2180	11
503	20240627	132600	26945265	2185	2185	2185	2185	0
504	20240627	132500	26945265	2185	2185	2185	2185	0
505	20240627	132400	26945265	2185	2185	2185	2185	0
506	20240627	132300	26945265	2185	2185	2185	2185	0
507	20240627	132200	26945265	2185	2185	2185	2185	0
508	20240627	132100	26945265	2185	2185	2185	2185	0
509	20240627	132000	26945265	2185	2185	2185	2185	0
510	20240627	131900	26945265	2185	2185	2185	2185	0
511	20240627	131800	26945265	2185	2185	2185	2185	0
512	20240627	131700	26945265	2185	2185	2185	2185	0
513	20240627	131600	26945265	2185	2185	2185	2185	0
514	20240627	131500	26945265	2185	2185	2185	2185	0
515	20240627	131400	26945265	2185	2185	2185	2185	0
516	20240627	131300	26945265	2185	2185	2185	2185	0
517	20240627	131200	26945265	2185	2185	2185	2185	0
518	20240627	131100	26945265	2185	2185	2185	2185	500
519	20240627	131000	25852765	2180	2180	2180	2180	0
520	20240627	130900	25852765	2180	2180	2180	2180	0
521	20240627	130800	25852765	2180	2180	2180	2180	0
522	20240627	130700	25852765	2180	2180	2180	2180	0
523	20240627	130600	25852765	2180	2180	2180	2180	0
524	20240627	130500	25852765	2180	2180	2180	2180	0
525	20240627	130400	25852765	2180	2180	2180	2180	68
526	20240627	130300	25704525	2180	2180	2180	2180	0
527	20240627	130200	25704525	2180	2180	2180	2180	0
528	20240627	130100	25704525	2180	2180	2180	2180	0
529	20240627	130000	25704525	2180	2180	2180	2180	0
530	20240627	125900	25704525	2180	2180	2180	2180	0
531	20240627	125800	25704525	2180	2180	2180	2180	0
532	20240627	125700	25704525	2180	2180	2180	2180	0
533	20240627	125600	25704525	2180	2180	2180	2180	0
534	20240627	125500	25704525	2180	2180	2180	2180	0
535	20240627	125400	25704525	2180	2180	2180	2180	0
536	20240627	125300	25704525	2180	2180	2180	2180	0
537	20240627	125200	25704525	2180	2180	2180	2180	1
538	20240627	125100	25702345	2175	2175	2175	2175	0
539	20240627	125000	25702345	2175	2175	2175	2175	0
540	20240627	124900	25702345	2175	2175	2175	2175	0
541	20240627	124800	25702345	2175	2175	2175	2175	0
542	20240627	124700	25702345	2175	2175	2175	2175	0
543	20240627	124600	25702345	2175	2175	2175	2175	0
544	20240627	124500	25702345	2175	2175	2175	2175	0
545	20240627	124400	25702345	2175	2175	2175	2175	0
546	20240627	124300	25702345	2175	2175	2175	2175	0
547	20240627	124200	25702345	2175	2175	2175	2175	0
548	20240627	124100	25702345	2175	2175	2175	2175	0
549	20240627	124000	25702345	2175	2175	2175	2175	0
550	20240627	123900	25702345	2175	2175	2175	2175	0
551	20240627	123800	25702345	2175	2175	2175	2175	0
552	20240627	123700	25702345	2175	2175	2175	2175	0
553	20240627	123600	25702345	2175	2175	2175	2175	0
554	20240627	123500	25702345	2175	2175	2175	2175	0
555	20240627	123400	25702345	2175	2175	2175	2175	0
556	20240627	123300	25702345	2175	2175	2175	2175	0
557	20240627	123200	25702345	2175	2175	2175	2175	0
558	20240627	123100	25702345	2175	2175	2175	2175	0
559	20240627	123000	25702345	2175	2175	2175	2175	0
560	20240627	122900	25702345	2175	2175	2175	2175	0
561	20240627	122800	25702345	2175	2175	2175	2175	10
562	20240627	122700	25680595	2175	2175	2175	2175	0
563	20240627	122600	25680595	2175	2175	2175	2175	0
564	20240627	122500	25680595	2175	2175	2175	2175	0
565	20240627	122400	25680595	2175	2175	2175	2175	20
566	20240627	122300	25637095	2185	2185	2185	2185	0
567	20240627	122200	25637095	2185	2185	2185	2185	0
568	20240627	122100	25637095	2185	2185	2185	2185	0
569	20240627	122000	25637095	2185	2185	2185	2185	0
570	20240627	121900	25637095	2185	2185	2185	2185	0
571	20240627	121800	25637095	2185	2185	2185	2185	0
572	20240627	121700	25637095	2185	2185	2185	2185	0
573	20240627	121600	25637095	2185	2185	2185	2185	0
574	20240627	121500	25637095	2185	2185	2185	2185	0
575	20240627	121400	25637095	2185	2185	2185	2185	0
576	20240627	121300	25637095	2185	2185	2185	2185	0
577	20240627	121200	25637095	2185	2185	2185	2185	0
578	20240627	121100	25637095	2185	2185	2185	2185	0
579	20240627	121000	25637095	2185	2185	2185	2185	0
580	20240627	120900	25637095	2185	2185	2185	2185	0
581	20240627	120800	25637095	2185	2185	2185	2185	0
582	20240627	120700	25637095	2185	2185	2185	2185	0
583	20240627	120600	25637095	2185	2185	2185	2185	0
584	20240627	120500	25637095	2185	2185	2185	2185	0
585	20240627	120400	25637095	2185	2185	2185	2185	0
586	20240627	120300	25637095	2185	2185	2185	2185	0
587	20240627	120200	25637095	2185	2185	2185	2185	0
588	20240627	120100	25637095	2185	2185	2185	2185	0
589	20240627	120000	25637095	2185	2185	2185	2185	0
590	20240627	115900	25637095	2185	2185	2185	2185	0
591	20240627	115800	25637095	2185	2185	2185	2185	0
592	20240627	115700	25637095	2185	2185	2185	2185	0
593	20240627	115600	25637095	2185	2185	2185	2185	0
594	20240627	115500	25637095	2185	2185	2185	2185	0
595	20240627	115400	25637095	2185	2185	2185	2185	0
596	20240627	115300	25637095	2185	2185	2185	2185	0
597	20240627	115200	25637095	2185	2185	2185	2185	0
598	20240627	115100	25637095	2185	2185	2185	2185	0
599	20240627	115000	25637095	2185	2185	2185	2185	0
600	20240627	114900	25637095	2185	2185	2185	2185	0
601	20240627	114800	25637095	2185	2185	2185	2185	0
602	20240627	114700	25637095	2185	2185	2185	2185	0
603	20240627	114600	25637095	2185	2185	2185	2185	0
604	20240627	114500	25637095	2185	2185	2185	2185	0
605	20240627	114400	25637095	2185	2185	2185	2185	0
606	20240627	114300	25637095	2185	2185	2185	2185	0
607	20240627	114200	25637095	2185	2185	2185	2185	0
608	20240627	114100	25637095	2185	2185	2185	2185	0
609	20240627	114000	25637095	2185	2185	2185	2185	0
610	20240627	113900	25637095	2185	2185	2185	2185	0
611	20240627	113800	25637095	2185	2185	2185	2185	0
612	20240627	113700	25637095	2185	2185	2185	2185	0
613	20240627	113600	25637095	2185	2185	2185	2185	0
614	20240627	113500	25637095	2185	2185	2185	2185	0
615	20240627	113400	25637095	2185	2185	2185	2185	0
616	20240627	113300	25637095	2185	2185	2185	2185	0
617	20240627	113200	25637095	2185	2185	2185	2185	0
618	20240627	113100	25637095	2185	2185	2185	2185	0
619	20240627	113000	25637095	2185	2185	2185	2185	0
620	20240627	112900	25637095	2185	2185	2185	2185	0
621	20240627	112800	25637095	2185	2185	2185	2185	0
622	20240627	112700	25637095	2185	2185	2185	2185	0
623	20240627	112600	25637095	2185	2185	2185	2185	0
624	20240627	112500	25637095	2185	2185	2185	2185	0
625	20240627	112400	25637095	2185	2185	2185	2185	0
626	20240627	112300	25637095	2185	2185	2185	2185	0
627	20240627	112200	25637095	2185	2185	2185	2185	0
628	20240627	112100	25637095	2185	2185	2185	2185	0
629	20240627	112000	25637095	2185	2185	2185	2185	0
630	20240627	111900	25637095	2185	2185	2185	2185	0
631	20240627	111800	25637095	2185	2185	2185	2185	0
632	20240627	111700	25637095	2185	2180	2185	2180	240
633	20240627	111600	25112705	2185	2185	2185	2185	0
634	20240627	111500	25112705	2185	2185	2185	2185	0
635	20240627	111400	25112705	2185	2185	2185	2185	0
636	20240627	111300	25112705	2185	2185	2185	2185	0
637	20240627	111200	25112705	2185	2185	2185	2185	0
638	20240627	111100	25112705	2185	2185	2185	2185	0
639	20240627	111000	25112705	2185	2185	2185	2185	0
640	20240627	110900	25112705	2185	2185	2185	2185	0
641	20240627	110800	25112705	2185	2185	2185	2185	0
642	20240627	110700	25112705	2185	2185	2185	2185	0
643	20240627	110600	25112705	2185	2185	2185	2185	0
644	20240627	110500	25112705	2185	2185	2185	2185	0
645	20240627	110400	25112705	2185	2185	2185	2185	0
646	20240627	110300	25112705	2185	2185	2185	2185	0
647	20240627	110200	25112705	2185	2185	2185	2185	0
648	20240627	110100	25112705	2185	2185	2185	2185	0
649	20240627	110000	25112705	2185	2185	2185	2185	0
650	20240627	105900	25112705	2185	2185	2185	2185	0
651	20240627	105800	25112705	2185	2185	2185	2185	0
652	20240627	105700	25112705	2185	2185	2185	2185	0
653	20240627	105600	25112705	2185	2185	2185	2185	2899
654	20240627	105500	18778390	2190	2190	2190	2190	0
655	20240627	105400	18778390	2190	2190	2190	2190	0
656	20240627	105300	18778390	2190	2190	2190	2190	0
657	20240627	105200	18778390	2190	2190	2190	2190	0
658	20240627	105100	18778390	2190	2190	2190	2190	0
659	20240627	105000	18778390	2190	2190	2190	2190	0
660	20240627	104900	18778390	2190	2190	2190	2190	0
661	20240627	104800	18778390	2190	2190	2190	2190	0
662	20240627	104700	18778390	2190	2190	2190	2190	0
663	20240627	104600	18778390	2190	2190	2190	2190	0
664	20240627	104500	18778390	2190	2190	2190	2190	0
665	20240627	104400	18778390	2190	2190	2190	2190	0
666	20240627	104300	18778390	2190	2190	2190	2190	4
667	20240627	104200	18769630	2185	2185	2185	2185	0
668	20240627	104100	18769630	2185	2185	2185	2185	0
669	20240627	104000	18769630	2185	2185	2185	2185	10
670	20240627	103900	18747780	2185	2185	2185	2185	0
671	20240627	103800	18747780	2185	2185	2185	2185	0
672	20240627	103700	18747780	2185	2185	2185	2185	0
673	20240627	103600	18747780	2185	2185	2185	2185	0
674	20240627	103500	18747780	2185	2185	2185	2185	91
675	20240627	103400	18548945	2175	2175	2175	2175	0
676	20240627	103300	18548945	2175	2175	2175	2175	0
677	20240627	103200	18548945	2175	2175	2175	2175	0
678	20240627	103100	18548945	2175	2175	2175	2175	0
679	20240627	103000	18548945	2175	2175	2175	2175	0
680	20240627	102900	18548945	2175	2175	2175	2175	0
681	20240627	102800	18548945	2175	2175	2175	2175	0
682	20240627	102700	18548945	2175	2180	2180	2175	10
683	20240627	102600	18527170	2185	2185	2185	2185	0
684	20240627	102500	18527170	2185	2185	2185	2185	0
685	20240627	102400	18527170	2185	2185	2185	2185	0
686	20240627	102300	18527170	2185	2185	2185	2185	0
687	20240627	102200	18527170	2185	2185	2185	2185	0
688	20240627	102100	18527170	2185	2185	2185	2185	0
689	20240627	102000	18527170	2185	2185	2185	2185	0
690	20240627	101900	18527170	2185	2185	2185	2185	0
691	20240627	101800	18527170	2185	2185	2185	2185	0
692	20240627	101700	18527170	2185	2185	2185	2185	0
693	20240627	101600	18527170	2185	2185	2185	2185	0
694	20240627	101500	18527170	2185	2185	2185	2185	0
695	20240627	101400	18527170	2185	2185	2185	2185	0
696	20240627	101300	18527170	2185	2185	2185	2185	0
697	20240627	101200	18527170	2185	2185	2185	2185	0
698	20240627	101100	18527170	2185	2185	2185	2185	0
699	20240627	101000	18527170	2185	2185	2185	2185	0
700	20240627	100900	18527170	2185	2185	2185	2185	0
701	20240627	100800	18527170	2185	2185	2185	2185	0
702	20240627	100700	18527170	2185	2185	2185	2185	0
703	20240627	100600	18527170	2185	2185	2185	2185	0
704	20240627	100500	18527170	2185	2185	2185	2185	0
705	20240627	100400	18527170	2185	2185	2185	2185	0
706	20240627	100300	18527170	2185	2185	2185	2185	0
707	20240627	100200	18527170	2185	2185	2185	2185	0
708	20240627	100100	18527170	2185	2185	2185	2185	0
709	20240627	100000	18527170	2185	2185	2185	2185	0
710	20240627	095900	18527170	2185	2185	2185	2185	0
711	20240627	095800	18527170	2185	2185	2185	2185	0
712	20240627	095700	18527170	2185	2185	2185	2185	0
713	20240627	095600	18527170	2185	2185	2185	2185	0
714	20240627	095500	18527170	2185	2185	2185	2185	0
715	20240627	095400	18527170	2185	2185	2185	2185	1
716	20240627	095300	18524985	2175	2175	2175	2175	0
717	20240627	095200	18524985	2175	2175	2175	2175	0
718	20240627	095100	18524985	2175	2175	2175	2175	259
719	20240627	095000	17961660	2175	2175	2175	2175	0
720	20240627	094900	17961660	2175	2175	2175	2175	0
721	20240627	094800	17961660	2175	2175	2175	2175	0
722	20240627	094700	17961660	2175	2175	2175	2175	0
723	20240627	094600	17961660	2175	2175	2175	2175	6
724	20240627	094500	17948610	2175	2175	2175	2175	0
725	20240627	094400	17948610	2175	2175	2175	2175	0
726	20240627	094300	17948610	2175	2175	2175	2175	0
727	20240627	094200	17948610	2175	2175	2175	2175	10
728	20240627	094100	17926860	2175	2175	2175	2175	0
729	20240627	094000	17926860	2175	2175	2175	2175	0
730	20240627	093900	17926860	2175	2175	2175	2175	0
731	20240627	093800	17926860	2175	2175	2175	2175	10
732	20240627	093700	17905110	2185	2185	2185	2185	0
733	20240627	093600	17905110	2185	2185	2185	2185	0
734	20240627	093500	17905110	2185	2185	2185	2185	0
735	20240627	093400	17905110	2185	2185	2185	2185	0
736	20240627	093300	17905110	2185	2185	2185	2185	1
737	20240627	093200	17902925	2175	2175	2175	2175	5000
738	20240627	093100	7027925	2175	2175	2175	2175	0
739	20240627	093000	7027925	2175	2175	2175	2175	0
740	20240627	092900	7027925	2175	2175	2175	2175	0
741	20240627	092800	7027925	2175	2175	2175	2175	0
742	20240627	092700	7027925	2175	2175	2175	2175	10
743	20240627	092600	7006175	2175	2175	2175	2175	11
744	20240627	092500	6982250	2175	2180	2180	2175	10
745	20240627	092400	6960475	2175	2175	2175	2175	0
746	20240627	092300	6960475	2175	2175	2175	2175	0
747	20240627	092200	6960475	2175	2175	2175	2175	0
748	20240627	092100	6960475	2175	2175	2175	2175	0
749	20240627	092000	6960475	2175	2175	2175	2175	0
750	20240627	091900	6960475	2175	2175	2175	2175	0
751	20240627	091800	6960475	2175	2175	2175	2175	0
752	20240627	091700	6960475	2175	2175	2175	2175	10
753	20240627	091600	6938725	2175	2175	2175	2175	0
754	20240627	091500	6938725	2175	2175	2175	2175	0
755	20240627	091400	6938725	2175	2175	2175	2175	0
756	20240627	091300	6938725	2175	2175	2175	2175	100
757	20240627	091200	6721225	2175	2175	2175	2175	0
758	20240627	091100	6721225	2175	2175	2175	2175	0
759	20240627	091000	6721225	2175	2175	2175	2175	0
760	20240627	090900	6721225	2175	2175	2175	2175	0
761	20240627	090800	6721225	2175	2175	2175	2175	25
762	20240627	090700	6666850	2175	2175	2175	2175	1
763	20240627	090600	6664675	2180	2180	2180	2180	0
764	20240627	090500	6664675	2180	2180	2180	2180	7
765	20240627	090400	6649415	2180	2180	2180	2180	0
766	20240627	090300	6649415	2180	2170	2180	2170	23
767	20240627	090200	6599495	2170	2175	2175	2170	3000
768	20240627	090100	84825	2175	2175	2175	2175	0
769	20240627	090000	84825	2175	2175	2175	2175	39