39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 3 | 20250211 | 215200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20250211 | 215100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20250211 | 215000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20250211 | 214900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20250211 | 214800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20250211 | 214700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20250211 | 214600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20250211 | 214500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20250211 | 214400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20250211 | 214300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20250211 | 214200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20250211 | 214100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20250211 | 214000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20250211 | 213900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20250211 | 213800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20250211 | 213700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20250211 | 213600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20250211 | 213500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20250211 | 213400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20250211 | 213300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20250211 | 213200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20250211 | 213100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20250211 | 213000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20250211 | 212900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20250211 | 212800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20250211 | 212700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20250211 | 212600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20250211 | 212500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20250211 | 212400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20250211 | 212300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 33 | 20250211 | 212200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20250211 | 212100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20250211 | 212000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20250211 | 211900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20250211 | 211800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20250211 | 211700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20250211 | 211600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20250211 | 211500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20250211 | 211400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20250211 | 211300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20250211 | 211200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20250211 | 211100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20250211 | 211000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20250211 | 210900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20250211 | 210800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20250211 | 210700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20250211 | 210600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20250211 | 210500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20250211 | 210400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20250211 | 210300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20250211 | 210200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20250211 | 210100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20250211 | 210000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20250211 | 205900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20250211 | 205800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20250211 | 205700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20250211 | 205600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20250211 | 205500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20250211 | 205400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20250211 | 205300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 63 | 20250211 | 205200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20250211 | 205100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20250211 | 205000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20250211 | 204900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20250211 | 204800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20250211 | 204700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20250211 | 204600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20250211 | 204500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20250211 | 204400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20250211 | 204300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20250211 | 204200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20250211 | 204100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20250211 | 204000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20250211 | 203900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20250211 | 203800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20250211 | 203700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20250211 | 203600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20250211 | 203500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20250211 | 203400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20250211 | 203300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20250211 | 203200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20250211 | 203100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20250211 | 203000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20250211 | 202900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20250211 | 202800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20250211 | 202700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20250211 | 202600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20250211 | 202500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20250211 | 202400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20250211 | 202300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 93 | 20250211 | 202200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20250211 | 202100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20250211 | 202000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20250211 | 201900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20250211 | 201800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20250211 | 201700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20250211 | 201600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20250211 | 201500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20250211 | 201400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20250211 | 201300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20250211 | 201200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20250211 | 201100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20250211 | 201000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20250211 | 200900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20250211 | 200800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20250211 | 200700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20250211 | 200600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20250211 | 200500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20250211 | 200400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20250211 | 200300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20250211 | 200200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20250211 | 200100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20250211 | 200000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20250211 | 195900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20250211 | 195800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20250211 | 195700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20250211 | 195600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20250211 | 195500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20250211 | 195400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20250211 | 195300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 123 | 20250211 | 195200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20250211 | 195100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20250211 | 195000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20250211 | 194900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20250211 | 194800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20250211 | 194700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20250211 | 194600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20250211 | 194500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20250211 | 194400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20250211 | 194300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20250211 | 194200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20250211 | 194100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20250211 | 194000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20250211 | 193900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20250211 | 193800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20250211 | 193700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20250211 | 193600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20250211 | 193500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20250211 | 193400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20250211 | 193300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20250211 | 193200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20250211 | 193100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20250211 | 193000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20250211 | 192900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20250211 | 192800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20250211 | 192700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20250211 | 192600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20250211 | 192500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20250211 | 192400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20250211 | 192300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 153 | 20250211 | 192200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20250211 | 192100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20250211 | 192000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20250211 | 191900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20250211 | 191800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20250211 | 191700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20250211 | 191600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20250211 | 191500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20250211 | 191400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20250211 | 191300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20250211 | 191200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20250211 | 191100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20250211 | 191000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20250211 | 190900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20250211 | 190800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20250211 | 190700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20250211 | 190600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20250211 | 190500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20250211 | 190400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20250211 | 190300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20250211 | 190200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20250211 | 190100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20250211 | 190000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20250211 | 185900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20250211 | 185800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20250211 | 185700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20250211 | 185600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20250211 | 185500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20250211 | 185400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20250211 | 185300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 183 | 20250211 | 185200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20250211 | 185100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20250211 | 185000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20250211 | 184900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20250211 | 184800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20250211 | 184700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250211 | 184600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250211 | 184500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250211 | 184400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250211 | 184300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250211 | 184200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250211 | 184100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250211 | 184000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250211 | 183900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250211 | 183800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250211 | 183700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250211 | 183600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250211 | 183500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250211 | 183400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250211 | 183300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250211 | 183200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250211 | 183100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250211 | 183000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250211 | 182900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20250211 | 182800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20250211 | 182700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20250211 | 182600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20250211 | 182500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20250211 | 182400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20250211 | 182300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 213 | 20250211 | 182200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20250211 | 182100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20250211 | 182000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20250211 | 181900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20250211 | 181800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20250211 | 181700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20250211 | 181600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20250211 | 181500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20250211 | 181400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20250211 | 181300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20250211 | 181200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20250211 | 181100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20250211 | 181000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20250211 | 180900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20250211 | 180800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20250211 | 180700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20250211 | 180600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20250211 | 180500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20250211 | 180400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20250211 | 180300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20250211 | 180200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20250211 | 180100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20250211 | 180000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20250211 | 175900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20250211 | 175800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20250211 | 175700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20250211 | 175600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20250211 | 175500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20250211 | 175400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20250211 | 175300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 243 | 20250211 | 175200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20250211 | 175100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20250211 | 175000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20250211 | 174900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20250211 | 174800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20250211 | 174700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20250211 | 174600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20250211 | 174500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20250211 | 174400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20250211 | 174300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20250211 | 174200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20250211 | 174100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20250211 | 174000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20250211 | 173900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20250211 | 173800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20250211 | 173700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20250211 | 173600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20250211 | 173500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20250211 | 173400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20250211 | 173300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20250211 | 173200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20250211 | 173100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20250211 | 173000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20250211 | 172900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20250211 | 172800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20250211 | 172700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20250211 | 172600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20250211 | 172500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20250211 | 172400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20250211 | 172300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 273 | 20250211 | 172200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20250211 | 172100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20250211 | 172000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20250211 | 171900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20250211 | 171800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20250211 | 171700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20250211 | 171600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20250211 | 171500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20250211 | 171400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20250211 | 171300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20250211 | 171200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20250211 | 171100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20250211 | 171000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20250211 | 170900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20250211 | 170800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20250211 | 170700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20250211 | 170600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20250211 | 170500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20250211 | 170400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20250211 | 170300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20250211 | 170200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20250211 | 170100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20250211 | 170000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20250211 | 165900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20250211 | 165800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20250211 | 165700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20250211 | 165600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20250211 | 165500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20250211 | 165400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20250211 | 165300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 303 | 20250211 | 165200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20250211 | 165100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20250211 | 165000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20250211 | 164900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20250211 | 164800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20250211 | 164700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20250211 | 164600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20250211 | 164500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20250211 | 164400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20250211 | 164300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20250211 | 164200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20250211 | 164100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20250211 | 164000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20250211 | 163900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20250211 | 163800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20250211 | 163700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20250211 | 163600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20250211 | 163500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20250211 | 163400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20250211 | 163300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20250211 | 163200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20250211 | 163100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20250211 | 163000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20250211 | 162900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20250211 | 162800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20250211 | 162700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20250211 | 162600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20250211 | 162500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20250211 | 162400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20250211 | 162300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 333 | 20250211 | 162200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20250211 | 162100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20250211 | 162000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20250211 | 161900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20250211 | 161800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20250211 | 161700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20250211 | 161600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20250211 | 161500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20250211 | 161400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20250211 | 161300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20250211 | 161200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 344 | 20250211 | 161100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 345 | 20250211 | 161000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20250211 | 160900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20250211 | 160800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 348 | 20250211 | 160700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20250211 | 160600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20250211 | 160500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20250211 | 160400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20250211 | 160300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20250211 | 160200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20250211 | 160100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20250211 | 160000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20250211 | 155900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20250211 | 155800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 358 | 20250211 | 155700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20250211 | 155600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20250211 | 155500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20250211 | 155400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 362 | 20250211 | 155300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 363 | 20250211 | 155200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 364 | 20250211 | 155100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 365 | 20250211 | 155000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 366 | 20250211 | 154900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 367 | 20250211 | 154800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 368 | 20250211 | 154700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 369 | 20250211 | 154600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 370 | 20250211 | 154500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 371 | 20250211 | 154400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 372 | 20250211 | 154300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 373 | 20250211 | 154200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 374 | 20250211 | 154100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 375 | 20250211 | 154000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 376 | 20250211 | 153900 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 377 | 20250211 | 153800 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 378 | 20250211 | 153700 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 379 | 20250211 | 153600 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 380 | 20250211 | 153500 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 381 | 20250211 | 153400 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 382 | 20250211 | 153300 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 383 | 20250211 | 153200 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 384 | 20250211 | 153100 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 385 | 20250211 | 153000 | 14410415825 | 4210 | 4210 | 4210 | 4210 | 24786 |
| 386 | 20250211 | 152900 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 387 | 20250211 | 152800 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 388 | 20250211 | 152700 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 389 | 20250211 | 152600 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 390 | 20250211 | 152500 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 391 | 20250211 | 152400 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 392 | 20250211 | 152300 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 393 | 20250211 | 152200 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 394 | 20250211 | 152100 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 395 | 20250211 | 152000 | 14306066765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 396 | 20250211 | 151900 | 14306066765 | 4260 | 4250 | 4260 | 4240 | 9740 |
| 397 | 20250211 | 151800 | 14264699865 | 4250 | 4250 | 4250 | 4240 | 6535 |
| 398 | 20250211 | 151700 | 14236961825 | 4250 | 4260 | 4260 | 4240 | 3692 |
| 399 | 20250211 | 151600 | 14221282400 | 4255 | 4240 | 4265 | 4230 | 7307 |
| 400 | 20250211 | 151500 | 14190305305 | 4240 | 4260 | 4260 | 4235 | 18261 |
| 401 | 20250211 | 151400 | 14112794050 | 4240 | 4290 | 4290 | 4240 | 45550 |
| 402 | 20250211 | 151300 | 13918416120 | 4290 | 4290 | 4300 | 4285 | 2473 |
| 403 | 20250211 | 151200 | 13907804370 | 4295 | 4285 | 4295 | 4280 | 4679 |
| 404 | 20250211 | 151100 | 13887763880 | 4285 | 4285 | 4290 | 4285 | 2391 |
| 405 | 20250211 | 151000 | 13877518440 | 4285 | 4290 | 4295 | 4280 | 8581 |
| 406 | 20250211 | 150900 | 13840764230 | 4290 | 4290 | 4290 | 4285 | 1661 |
| 407 | 20250211 | 150800 | 13833646490 | 4295 | 4285 | 4295 | 4285 | 5726 |
| 408 | 20250211 | 150700 | 13809090405 | 4285 | 4290 | 4290 | 4285 | 4614 |
| 409 | 20250211 | 150600 | 13789317190 | 4295 | 4295 | 4300 | 4290 | 686 |
| 410 | 20250211 | 150500 | 13786370885 | 4295 | 4300 | 4300 | 4290 | 476 |
| 411 | 20250211 | 150400 | 13784328580 | 4285 | 4290 | 4300 | 4285 | 3340 |
| 412 | 20250211 | 150300 | 13770010170 | 4295 | 4295 | 4295 | 4295 | 60 |
| 413 | 20250211 | 150200 | 13769752470 | 4295 | 4300 | 4300 | 4295 | 2409 |
| 414 | 20250211 | 150100 | 13759398305 | 4290 | 4305 | 4310 | 4290 | 3557 |
| 415 | 20250211 | 150000 | 13744111250 | 4310 | 4310 | 4310 | 4290 | 1084 |
| 416 | 20250211 | 145900 | 13739453795 | 4310 | 4315 | 4315 | 4310 | 1924 |
| 417 | 20250211 | 145800 | 13731160870 | 4315 | 4325 | 4330 | 4310 | 4398 |
| 418 | 20250211 | 145700 | 13712178485 | 4325 | 4330 | 4330 | 4315 | 3778 |
| 419 | 20250211 | 145600 | 13695856865 | 4330 | 4330 | 4330 | 4315 | 3150 |
| 420 | 20250211 | 145500 | 13682249765 | 4325 | 4325 | 4335 | 4325 | 2314 |
| 421 | 20250211 | 145400 | 13672239635 | 4330 | 4325 | 4330 | 4325 | 378 |
| 422 | 20250211 | 145300 | 13670604190 | 4330 | 4325 | 4330 | 4325 | 3256 |
| 423 | 20250211 | 145200 | 13656515485 | 4330 | 4330 | 4330 | 4325 | 401 |
| 424 | 20250211 | 145100 | 13654781065 | 4330 | 4325 | 4330 | 4320 | 419 |
| 425 | 20250211 | 145000 | 13652969260 | 4320 | 4335 | 4335 | 4320 | 3715 |
| 426 | 20250211 | 144900 | 13636898900 | 4335 | 4330 | 4335 | 4325 | 1932 |
| 427 | 20250211 | 144800 | 13628540835 | 4330 | 4335 | 4335 | 4330 | 1407 |
| 428 | 20250211 | 144700 | 13622447275 | 4325 | 4335 | 4335 | 4325 | 641 |
| 429 | 20250211 | 144600 | 13619674420 | 4320 | 4320 | 4325 | 4320 | 1556 |
| 430 | 20250211 | 144500 | 13612948735 | 4320 | 4325 | 4325 | 4320 | 2254 |
| 431 | 20250211 | 144400 | 13603209200 | 4325 | 4320 | 4335 | 4320 | 2041 |
| 432 | 20250211 | 144300 | 13594381810 | 4320 | 4325 | 4325 | 4320 | 440 |
| 433 | 20250211 | 144200 | 13592479940 | 4320 | 4320 | 4320 | 4320 | 419 |
| 434 | 20250211 | 144100 | 13590669860 | 4325 | 4325 | 4325 | 4320 | 2736 |
| 435 | 20250211 | 144000 | 13578837105 | 4330 | 4330 | 4340 | 4320 | 1614 |
| 436 | 20250211 | 143900 | 13571844115 | 4330 | 4330 | 4330 | 4325 | 1494 |
| 437 | 20250211 | 143800 | 13565376755 | 4330 | 4330 | 4335 | 4325 | 5650 |
| 438 | 20250211 | 143700 | 13540913075 | 4330 | 4315 | 4335 | 4315 | 5915 |
| 439 | 20250211 | 143600 | 13515303800 | 4310 | 4300 | 4310 | 4295 | 5770 |
| 440 | 20250211 | 143500 | 13490482835 | 4310 | 4290 | 4310 | 4290 | 2901 |
| 441 | 20250211 | 143400 | 13478008115 | 4290 | 4290 | 4295 | 4285 | 445 |
| 442 | 20250211 | 143300 | 13476099270 | 4290 | 4280 | 4290 | 4265 | 8318 |
| 443 | 20250211 | 143200 | 13440576155 | 4290 | 4295 | 4295 | 4270 | 8010 |
| 444 | 20250211 | 143100 | 13406307105 | 4295 | 4290 | 4295 | 4280 | 9713 |
| 445 | 20250211 | 143000 | 13364690605 | 4285 | 4290 | 4295 | 4285 | 2279 |
| 446 | 20250211 | 142900 | 13354919375 | 4290 | 4295 | 4295 | 4285 | 9201 |
| 447 | 20250211 | 142800 | 13315435575 | 4300 | 4300 | 4310 | 4295 | 6927 |
| 448 | 20250211 | 142700 | 13285667730 | 4305 | 4305 | 4310 | 4300 | 5907 |
| 449 | 20250211 | 142600 | 13260242560 | 4305 | 4300 | 4320 | 4300 | 1894 |
| 450 | 20250211 | 142500 | 13252096595 | 4300 | 4310 | 4325 | 4300 | 3436 |
| 451 | 20250211 | 142400 | 13237302400 | 4320 | 4310 | 4325 | 4310 | 1520 |
| 452 | 20250211 | 142300 | 13230738650 | 4310 | 4300 | 4310 | 4300 | 1672 |
| 453 | 20250211 | 142200 | 13223540060 | 4305 | 4305 | 4310 | 4295 | 17176 |
| 454 | 20250211 | 142100 | 13149664015 | 4310 | 4310 | 4320 | 4305 | 2612 |
| 455 | 20250211 | 142000 | 13138406140 | 4315 | 4315 | 4315 | 4305 | 18803 |
| 456 | 20250211 | 141900 | 13057382925 | 4315 | 4330 | 4335 | 4315 | 9339 |
| 457 | 20250211 | 141800 | 13017034240 | 4320 | 4335 | 4335 | 4315 | 3367 |
| 458 | 20250211 | 141700 | 13002483205 | 4315 | 4325 | 4335 | 4315 | 8937 |
| 459 | 20250211 | 141600 | 12963901710 | 4320 | 4315 | 4325 | 4315 | 3512 |
| 460 | 20250211 | 141500 | 12948723355 | 4320 | 4330 | 4335 | 4315 | 16334 |
| 461 | 20250211 | 141400 | 12878127340 | 4330 | 4345 | 4345 | 4330 | 1934 |
| 462 | 20250211 | 141300 | 12869751845 | 4335 | 4335 | 4335 | 4325 | 5427 |
| 463 | 20250211 | 141200 | 12846254215 | 4345 | 4350 | 4350 | 4330 | 3229 |
| 464 | 20250211 | 141100 | 12832244710 | 4350 | 4355 | 4355 | 4350 | 1299 |
| 465 | 20250211 | 141000 | 12826594005 | 4350 | 4350 | 4360 | 4345 | 2899 |
| 466 | 20250211 | 140900 | 12813978870 | 4360 | 4360 | 4360 | 4350 | 1210 |
| 467 | 20250211 | 140800 | 12808705350 | 4345 | 4360 | 4360 | 4345 | 64 |
| 468 | 20250211 | 140700 | 12808426605 | 4360 | 4360 | 4360 | 4340 | 393 |
| 469 | 20250211 | 140600 | 12806720635 | 4345 | 4340 | 4345 | 4340 | 3996 |
| 470 | 20250211 | 140500 | 12789377985 | 4340 | 4345 | 4345 | 4340 | 4790 |
| 471 | 20250211 | 140400 | 12768583595 | 4345 | 4365 | 4365 | 4345 | 10298 |
| 472 | 20250211 | 140300 | 12723797925 | 4360 | 4355 | 4365 | 4355 | 1137 |
| 473 | 20250211 | 140200 | 12718839970 | 4355 | 4365 | 4365 | 4355 | 3521 |
| 474 | 20250211 | 140100 | 12703498075 | 4365 | 4370 | 4375 | 4365 | 3482 |
| 475 | 20250211 | 140000 | 12688293810 | 4375 | 4375 | 4375 | 4370 | 396 |
| 476 | 20250211 | 135900 | 12686562120 | 4375 | 4370 | 4380 | 4370 | 939 |
| 477 | 20250211 | 135800 | 12682457695 | 4365 | 4370 | 4370 | 4365 | 463 |
| 478 | 20250211 | 135700 | 12680435260 | 4365 | 4370 | 4370 | 4365 | 74 |
| 479 | 20250211 | 135600 | 12680111890 | 4370 | 4380 | 4380 | 4360 | 90 |
| 480 | 20250211 | 135500 | 12679718130 | 4375 | 4350 | 4380 | 4345 | 5535 |
| 481 | 20250211 | 135400 | 12655587445 | 4350 | 4350 | 4360 | 4350 | 2071 |
| 482 | 20250211 | 135300 | 12646578445 | 4350 | 4355 | 4360 | 4350 | 1313 |
| 483 | 20250211 | 135200 | 12640863365 | 4355 | 4345 | 4360 | 4345 | 1335 |
| 484 | 20250211 | 135100 | 12635058465 | 4345 | 4360 | 4365 | 4345 | 4969 |
| 485 | 20250211 | 135000 | 12613398920 | 4355 | 4350 | 4365 | 4345 | 1252 |
| 486 | 20250211 | 134900 | 12607957060 | 4345 | 4360 | 4360 | 4345 | 3571 |
| 487 | 20250211 | 134800 | 12592427845 | 4360 | 4360 | 4365 | 4355 | 467 |
| 488 | 20250211 | 134700 | 12590391715 | 4360 | 4360 | 4370 | 4360 | 1798 |
| 489 | 20250211 | 134600 | 12582550155 | 4360 | 4355 | 4360 | 4350 | 1424 |
| 490 | 20250211 | 134500 | 12576347515 | 4355 | 4350 | 4355 | 4340 | 4923 |
| 491 | 20250211 | 134400 | 12554953495 | 4350 | 4350 | 4355 | 4340 | 2604 |
| 492 | 20250211 | 134300 | 12543633570 | 4350 | 4340 | 4350 | 4340 | 2062 |
| 493 | 20250211 | 134200 | 12534676520 | 4345 | 4330 | 4345 | 4325 | 2616 |
| 494 | 20250211 | 134100 | 12523354945 | 4330 | 4340 | 4340 | 4325 | 8349 |
| 495 | 20250211 | 134000 | 12487181715 | 4335 | 4340 | 4340 | 4330 | 7107 |
| 496 | 20250211 | 133900 | 12456367870 | 4350 | 4345 | 4350 | 4335 | 4643 |
| 497 | 20250211 | 133800 | 12436208255 | 4350 | 4350 | 4350 | 4350 | 1685 |
| 498 | 20250211 | 133700 | 12428878505 | 4350 | 4365 | 4365 | 4350 | 3386 |
| 499 | 20250211 | 133600 | 12414139340 | 4365 | 4360 | 4365 | 4355 | 2509 |
| 500 | 20250211 | 133500 | 12403204760 | 4360 | 4375 | 4375 | 4360 | 4278 |
| 501 | 20250211 | 133400 | 12384543915 | 4375 | 4365 | 4375 | 4365 | 1002 |
| 502 | 20250211 | 133300 | 12380168195 | 4365 | 4370 | 4375 | 4365 | 3030 |
| 503 | 20250211 | 133200 | 12366938720 | 4375 | 4365 | 4375 | 4365 | 183 |
| 504 | 20250211 | 133100 | 12366139155 | 4360 | 4370 | 4375 | 4360 | 1013 |
| 505 | 20250211 | 133000 | 12361714570 | 4370 | 4365 | 4375 | 4360 | 2707 |
| 506 | 20250211 | 132900 | 12349893270 | 4370 | 4375 | 4375 | 4360 | 2234 |
| 507 | 20250211 | 132800 | 12340151990 | 4360 | 4360 | 4370 | 4360 | 3217 |
| 508 | 20250211 | 132700 | 12326107200 | 4370 | 4360 | 4370 | 4360 | 151 |
| 509 | 20250211 | 132600 | 12325448305 | 4365 | 4360 | 4365 | 4360 | 915 |
| 510 | 20250211 | 132500 | 12321454350 | 4365 | 4355 | 4365 | 4345 | 4313 |
| 511 | 20250211 | 132400 | 12302674100 | 4360 | 4370 | 4370 | 4360 | 313 |
| 512 | 20250211 | 132300 | 12301307050 | 4375 | 4350 | 4375 | 4350 | 1790 |
| 513 | 20250211 | 132200 | 12293513145 | 4350 | 4345 | 4350 | 4340 | 2782 |
| 514 | 20250211 | 132100 | 12281436550 | 4345 | 4350 | 4350 | 4340 | 5648 |
| 515 | 20250211 | 132000 | 12256909630 | 4350 | 4355 | 4355 | 4350 | 2667 |
| 516 | 20250211 | 131900 | 12245300430 | 4355 | 4355 | 4365 | 4350 | 1163 |
| 517 | 20250211 | 131800 | 12240235800 | 4355 | 4355 | 4355 | 4345 | 4602 |
| 518 | 20250211 | 131700 | 12220221400 | 4360 | 4360 | 4360 | 4350 | 3105 |
| 519 | 20250211 | 131600 | 12206709920 | 4360 | 4370 | 4370 | 4355 | 7477 |
| 520 | 20250211 | 131500 | 12174093525 | 4370 | 4370 | 4370 | 4365 | 1106 |
| 521 | 20250211 | 131400 | 12169262395 | 4365 | 4370 | 4375 | 4365 | 2656 |
| 522 | 20250211 | 131300 | 12157655205 | 4370 | 4370 | 4380 | 4365 | 4915 |
| 523 | 20250211 | 131200 | 12136174205 | 4370 | 4370 | 4375 | 4365 | 1528 |
| 524 | 20250211 | 131100 | 12129498840 | 4370 | 4365 | 4375 | 4365 | 2486 |
| 525 | 20250211 | 131000 | 12118642455 | 4365 | 4350 | 4365 | 4350 | 3554 |
| 526 | 20250211 | 130900 | 12103169475 | 4355 | 4355 | 4360 | 4350 | 9815 |
| 527 | 20250211 | 130800 | 12060456860 | 4355 | 4365 | 4365 | 4355 | 10121 |
| 528 | 20250211 | 130700 | 12016360280 | 4355 | 4365 | 4380 | 4355 | 7004 |
| 529 | 20250211 | 130600 | 11985834535 | 4380 | 4365 | 4380 | 4360 | 3394 |
| 530 | 20250211 | 130500 | 11971029715 | 4385 | 4370 | 4390 | 4365 | 4857 |
| 531 | 20250211 | 130400 | 11949794020 | 4370 | 4365 | 4370 | 4365 | 4360 |
| 532 | 20250211 | 130300 | 11930758065 | 4380 | 4370 | 4380 | 4365 | 5346 |
| 533 | 20250211 | 130200 | 11907400790 | 4370 | 4380 | 4380 | 4370 | 3734 |
| 534 | 20250211 | 130100 | 11891058050 | 4370 | 4380 | 4380 | 4370 | 4427 |
| 535 | 20250211 | 130000 | 11871688315 | 4380 | 4395 | 4395 | 4380 | 2836 |
| 536 | 20250211 | 125900 | 11859254965 | 4390 | 4390 | 4405 | 4385 | 3732 |
| 537 | 20250211 | 125800 | 11842858360 | 4390 | 4375 | 4390 | 4360 | 18621 |
| 538 | 20250211 | 125700 | 11761521300 | 4375 | 4380 | 4385 | 4360 | 32635 |
| 539 | 20250211 | 125600 | 11618789745 | 4385 | 4410 | 4415 | 4380 | 40798 |
| 540 | 20250211 | 125500 | 11439481110 | 4410 | 4420 | 4420 | 4405 | 12329 |
| 541 | 20250211 | 125400 | 11385116090 | 4420 | 4440 | 4440 | 4415 | 11568 |
| 542 | 20250211 | 125300 | 11333795825 | 4440 | 4420 | 4445 | 4420 | 7244 |
| 543 | 20250211 | 125200 | 11301669675 | 4420 | 4410 | 4420 | 4405 | 9329 |
| 544 | 20250211 | 125100 | 11260532520 | 4410 | 4425 | 4425 | 4405 | 15113 |
| 545 | 20250211 | 125000 | 11193845855 | 4425 | 4420 | 4425 | 4410 | 6985 |
| 546 | 20250211 | 124900 | 11162991610 | 4420 | 4425 | 4430 | 4415 | 9282 |
| 547 | 20250211 | 124800 | 11121996010 | 4430 | 4430 | 4445 | 4425 | 9678 |
| 548 | 20250211 | 124700 | 11079096890 | 4430 | 4430 | 4435 | 4410 | 27391 |
| 549 | 20250211 | 124600 | 10957998975 | 4430 | 4445 | 4450 | 4430 | 18330 |
| 550 | 20250211 | 124500 | 10876681600 | 4450 | 4455 | 4455 | 4440 | 8045 |
| 551 | 20250211 | 124400 | 10840902585 | 4455 | 4440 | 4455 | 4435 | 9056 |
| 552 | 20250211 | 124300 | 10800672965 | 4440 | 4460 | 4465 | 4435 | 16559 |
| 553 | 20250211 | 124200 | 10727064115 | 4450 | 4460 | 4465 | 4440 | 23303 |
| 554 | 20250211 | 124100 | 10623353195 | 4455 | 4465 | 4470 | 4455 | 11731 |
| 555 | 20250211 | 124000 | 10571007230 | 4470 | 4475 | 4475 | 4455 | 19807 |
| 556 | 20250211 | 123900 | 10482671515 | 4475 | 4500 | 4500 | 4455 | 30205 |
| 557 | 20250211 | 123800 | 10347728125 | 4500 | 4500 | 4520 | 4495 | 29104 |
| 558 | 20250211 | 123700 | 10216509280 | 4500 | 4495 | 4500 | 4465 | 54716 |
| 559 | 20250211 | 123600 | 9971319235 | 4495 | 4505 | 4515 | 4480 | 54591 |
| 560 | 20250211 | 123500 | 9725783690 | 4495 | 4540 | 4585 | 4445 | 110130 |
| 561 | 20250211 | 123400 | 9226511345 | 4540 | 4575 | 4600 | 4535 | 162054 |
| 562 | 20250211 | 123300 | 8485113590 | 4565 | 4460 | 4600 | 4455 | 242165 |
| 563 | 20250211 | 123200 | 7381492825 | 4460 | 4460 | 4460 | 4445 | 3236 |
| 564 | 20250211 | 123100 | 7367069110 | 4455 | 4445 | 4460 | 4425 | 28711 |
| 565 | 20250211 | 123000 | 7239635925 | 4445 | 4450 | 4450 | 4440 | 3731 |
| 566 | 20250211 | 122900 | 7223051525 | 4450 | 4450 | 4460 | 4440 | 4661 |
| 567 | 20250211 | 122800 | 7202318880 | 4450 | 4450 | 4455 | 4440 | 11553 |
| 568 | 20250211 | 122700 | 7150928750 | 4450 | 4470 | 4470 | 4445 | 10998 |
| 569 | 20250211 | 122600 | 7101960455 | 4470 | 4465 | 4470 | 4460 | 4695 |
| 570 | 20250211 | 122500 | 7081003320 | 4460 | 4445 | 4475 | 4445 | 11277 |
| 571 | 20250211 | 122400 | 7030659930 | 4445 | 4480 | 4480 | 4445 | 23916 |
| 572 | 20250211 | 122300 | 6924032245 | 4475 | 4480 | 4480 | 4465 | 8454 |
| 573 | 20250211 | 122200 | 6886204945 | 4485 | 4500 | 4505 | 4475 | 28259 |
| 574 | 20250211 | 122100 | 6759360295 | 4500 | 4450 | 4500 | 4450 | 27909 |
| 575 | 20250211 | 122000 | 6634385760 | 4450 | 4460 | 4475 | 4450 | 26949 |
| 576 | 20250211 | 121900 | 6514264570 | 4465 | 4480 | 4485 | 4455 | 32868 |
| 577 | 20250211 | 121800 | 6367338465 | 4475 | 4500 | 4500 | 4465 | 41299 |
| 578 | 20250211 | 121700 | 6182361760 | 4500 | 4500 | 4535 | 4490 | 121555 |
| 579 | 20250211 | 121600 | 5633893845 | 4500 | 4490 | 4520 | 4465 | 114780 |
| 580 | 20250211 | 121500 | 5118900855 | 4490 | 4450 | 4525 | 4425 | 149299 |
| 581 | 20250211 | 121400 | 4449749260 | 4450 | 4380 | 4470 | 4380 | 50267 |
| 582 | 20250211 | 121300 | 4226578950 | 4380 | 4390 | 4390 | 4375 | 3485 |
| 583 | 20250211 | 121200 | 4211313775 | 4400 | 4400 | 4400 | 4380 | 2260 |
| 584 | 20250211 | 121100 | 4201379885 | 4395 | 4380 | 4400 | 4380 | 251 |
| 585 | 20250211 | 121000 | 4200277130 | 4380 | 4395 | 4395 | 4360 | 22667 |
| 586 | 20250211 | 120900 | 4100982650 | 4395 | 4395 | 4395 | 4390 | 1079 |
| 587 | 20250211 | 120800 | 4096244755 | 4390 | 4400 | 4405 | 4390 | 2242 |
| 588 | 20250211 | 120700 | 4086390725 | 4400 | 4405 | 4405 | 4400 | 1325 |
| 589 | 20250211 | 120600 | 4080559350 | 4405 | 4415 | 4420 | 4405 | 368 |
| 590 | 20250211 | 120500 | 4078937415 | 4420 | 4410 | 4420 | 4405 | 3106 |
| 591 | 20250211 | 120400 | 4065236710 | 4410 | 4395 | 4410 | 4390 | 7101 |
| 592 | 20250211 | 120300 | 4033975785 | 4385 | 4395 | 4395 | 4385 | 1966 |
| 593 | 20250211 | 120200 | 4025346125 | 4395 | 4400 | 4400 | 4395 | 2848 |
| 594 | 20250211 | 120100 | 4012826710 | 4400 | 4420 | 4420 | 4395 | 1912 |
| 595 | 20250211 | 120000 | 4004394635 | 4420 | 4425 | 4430 | 4420 | 2565 |
| 596 | 20250211 | 115900 | 3993039655 | 4430 | 4410 | 4435 | 4410 | 7744 |
| 597 | 20250211 | 115800 | 3958793805 | 4405 | 4390 | 4405 | 4385 | 2121 |
| 598 | 20250211 | 115700 | 3949465425 | 4385 | 4400 | 4405 | 4385 | 5806 |
| 599 | 20250211 | 115600 | 3923935405 | 4405 | 4415 | 4420 | 4405 | 7861 |
| 600 | 20250211 | 115500 | 3889265585 | 4415 | 4420 | 4420 | 4415 | 2780 |
| 601 | 20250211 | 115400 | 3876982345 | 4420 | 4410 | 4430 | 4410 | 6096 |
| 602 | 20250211 | 115300 | 3850035125 | 4410 | 4405 | 4410 | 4400 | 2541 |
| 603 | 20250211 | 115200 | 3838846780 | 4385 | 4390 | 4410 | 4385 | 4553 |
| 604 | 20250211 | 115100 | 3818820725 | 4385 | 4395 | 4405 | 4385 | 2814 |
| 605 | 20250211 | 115000 | 3806452645 | 4390 | 4400 | 4405 | 4385 | 8829 |
| 606 | 20250211 | 114900 | 3767654435 | 4400 | 4420 | 4420 | 4400 | 5701 |
| 607 | 20250211 | 114800 | 3742500055 | 4420 | 4415 | 4425 | 4410 | 6523 |
| 608 | 20250211 | 114700 | 3713666870 | 4420 | 4410 | 4430 | 4400 | 13752 |
| 609 | 20250211 | 114600 | 3652946340 | 4405 | 4405 | 4420 | 4400 | 8847 |
| 610 | 20250211 | 114500 | 3613969575 | 4400 | 4430 | 4455 | 4385 | 60212 |
| 611 | 20250211 | 114400 | 3347286230 | 4430 | 4405 | 4430 | 4405 | 19301 |
| 612 | 20250211 | 114300 | 3261973275 | 4405 | 4400 | 4410 | 4395 | 5212 |
| 613 | 20250211 | 114200 | 3239024185 | 4400 | 4400 | 4410 | 4395 | 4447 |
| 614 | 20250211 | 114100 | 3219450040 | 4400 | 4385 | 4405 | 4380 | 8815 |
| 615 | 20250211 | 114000 | 3180681610 | 4375 | 4375 | 4395 | 4375 | 5217 |
| 616 | 20250211 | 113900 | 3157773555 | 4370 | 4390 | 4390 | 4370 | 3308 |
| 617 | 20250211 | 113800 | 3143298930 | 4380 | 4395 | 4405 | 4375 | 9231 |
| 618 | 20250211 | 113700 | 3102717340 | 4400 | 4390 | 4400 | 4365 | 6192 |
| 619 | 20250211 | 113600 | 3075544630 | 4390 | 4375 | 4390 | 4375 | 7640 |
| 620 | 20250211 | 113500 | 3042049560 | 4370 | 4365 | 4375 | 4355 | 3256 |
| 621 | 20250211 | 113400 | 3027829185 | 4365 | 4385 | 4390 | 4355 | 7584 |
| 622 | 20250211 | 113300 | 2994682300 | 4385 | 4385 | 4395 | 4370 | 3063 |
| 623 | 20250211 | 113200 | 2981242800 | 4370 | 4370 | 4380 | 4365 | 9203 |
| 624 | 20250211 | 113100 | 2940944380 | 4370 | 4370 | 4375 | 4360 | 9161 |
| 625 | 20250211 | 113000 | 2900940130 | 4365 | 4400 | 4405 | 4365 | 34124 |
| 626 | 20250211 | 112900 | 2751425930 | 4405 | 4370 | 4415 | 4370 | 53608 |
| 627 | 20250211 | 112800 | 2515668125 | 4375 | 4370 | 4375 | 4365 | 4046 |
| 628 | 20250211 | 112700 | 2497984000 | 4370 | 4365 | 4370 | 4360 | 5080 |
| 629 | 20250211 | 112600 | 2475812015 | 4365 | 4365 | 4365 | 4355 | 6233 |
| 630 | 20250211 | 112500 | 2448632580 | 4365 | 4345 | 4365 | 4345 | 9066 |
| 631 | 20250211 | 112400 | 2409129585 | 4345 | 4345 | 4355 | 4345 | 1655 |
| 632 | 20250211 | 112300 | 2401930990 | 4345 | 4350 | 4360 | 4345 | 4333 |
| 633 | 20250211 | 112200 | 2383085330 | 4360 | 4345 | 4360 | 4345 | 3786 |
| 634 | 20250211 | 112100 | 2366603140 | 4355 | 4360 | 4365 | 4345 | 17186 |
| 635 | 20250211 | 112000 | 2291766670 | 4360 | 4360 | 4360 | 4345 | 11762 |
| 636 | 20250211 | 111900 | 2240539970 | 4360 | 4340 | 4360 | 4340 | 8171 |
| 637 | 20250211 | 111800 | 2204981030 | 4340 | 4345 | 4355 | 4340 | 19926 |
| 638 | 20250211 | 111700 | 2118336850 | 4345 | 4335 | 4355 | 4330 | 19337 |
| 639 | 20250211 | 111600 | 2034331210 | 4335 | 4340 | 4340 | 4320 | 10892 |
| 640 | 20250211 | 111500 | 1987148930 | 4340 | 4335 | 4345 | 4330 | 9398 |
| 641 | 20250211 | 111400 | 1946383055 | 4330 | 4320 | 4355 | 4315 | 25616 |
| 642 | 20250211 | 111300 | 1835228050 | 4320 | 4310 | 4320 | 4310 | 3298 |
| 643 | 20250211 | 111200 | 1820992320 | 4315 | 4310 | 4315 | 4310 | 845 |
| 644 | 20250211 | 111100 | 1817348685 | 4315 | 4305 | 4315 | 4305 | 452 |
| 645 | 20250211 | 111000 | 1815401655 | 4320 | 4310 | 4320 | 4305 | 3071 |
| 646 | 20250211 | 110900 | 1802152360 | 4310 | 4310 | 4315 | 4300 | 4912 |
| 647 | 20250211 | 110800 | 1781008400 | 4310 | 4300 | 4310 | 4300 | 1061 |
| 648 | 20250211 | 110700 | 1776445800 | 4300 | 4300 | 4300 | 4290 | 324 |
| 649 | 20250211 | 110600 | 1775054700 | 4290 | 4290 | 4290 | 4285 | 3083 |
| 650 | 20250211 | 110500 | 1761830055 | 4285 | 4290 | 4295 | 4285 | 1466 |
| 651 | 20250211 | 110400 | 1755545905 | 4290 | 4290 | 4290 | 4285 | 1233 |
| 652 | 20250211 | 110300 | 1750256425 | 4295 | 4300 | 4305 | 4295 | 1633 |
| 653 | 20250211 | 110200 | 1743233680 | 4300 | 4295 | 4300 | 4295 | 327 |
| 654 | 20250211 | 110100 | 1741829165 | 4295 | 4285 | 4295 | 4285 | 2425 |
| 655 | 20250211 | 110000 | 1731430800 | 4285 | 4290 | 4290 | 4285 | 86 |
| 656 | 20250211 | 105900 | 1731062130 | 4290 | 4290 | 4290 | 4290 | 16 |
| 657 | 20250211 | 105800 | 1730993490 | 4290 | 4295 | 4295 | 4290 | 12 |
| 658 | 20250211 | 105700 | 1730942000 | 4280 | 4275 | 4280 | 4275 | 1582 |
| 659 | 20250211 | 105600 | 1724176250 | 4275 | 4280 | 4285 | 4275 | 718 |
| 660 | 20250211 | 105500 | 1721103430 | 4285 | 4295 | 4295 | 4285 | 214 |
| 661 | 20250211 | 105400 | 1720186000 | 4290 | 4290 | 4290 | 4290 | 100 |
| 662 | 20250211 | 105300 | 1719757000 | 4295 | 4290 | 4300 | 4290 | 469 |
| 663 | 20250211 | 105200 | 1717742805 | 4290 | 4290 | 4290 | 4290 | 297 |
| 664 | 20250211 | 105100 | 1716468675 | 4290 | 4290 | 4290 | 4290 | 161 |
| 665 | 20250211 | 105000 | 1715777985 | 4290 | 4300 | 4300 | 4290 | 934 |
| 666 | 20250211 | 104900 | 1711769425 | 4300 | 4305 | 4310 | 4300 | 396 |
| 667 | 20250211 | 104800 | 1710065245 | 4305 | 4310 | 4315 | 4300 | 3483 |
| 668 | 20250211 | 104700 | 1695060405 | 4315 | 4270 | 4330 | 4260 | 15979 |
| 669 | 20250211 | 104600 | 1626353255 | 4270 | 4255 | 4270 | 4255 | 652 |
| 670 | 20250211 | 104500 | 1623576315 | 4255 | 4255 | 4255 | 4255 | 315 |
| 671 | 20250211 | 104400 | 1622235990 | 4255 | 4250 | 4255 | 4250 | 969 |
| 672 | 20250211 | 104300 | 1618116435 | 4255 | 4250 | 4255 | 4240 | 1820 |
| 673 | 20250211 | 104200 | 1610383045 | 4240 | 4250 | 4250 | 4240 | 1321 |
| 674 | 20250211 | 104100 | 1604775340 | 4250 | 4255 | 4255 | 4250 | 2486 |
| 675 | 20250211 | 104000 | 1594203715 | 4260 | 4255 | 4260 | 4255 | 113 |
| 676 | 20250211 | 103900 | 1593722880 | 4260 | 4255 | 4260 | 4250 | 271 |
| 677 | 20250211 | 103800 | 1592570250 | 4255 | 4260 | 4260 | 4255 | 225 |
| 678 | 20250211 | 103700 | 1591611850 | 4260 | 4265 | 4265 | 4260 | 71 |
| 679 | 20250211 | 103600 | 1591309335 | 4265 | 4265 | 4270 | 4260 | 5282 |
| 680 | 20250211 | 103500 | 1568801605 | 4265 | 4260 | 4265 | 4260 | 93 |
| 681 | 20250211 | 103400 | 1568405420 | 4260 | 4260 | 4260 | 4260 | 915 |
| 682 | 20250211 | 103300 | 1564507520 | 4260 | 4260 | 4260 | 4260 | 1645 |
| 683 | 20250211 | 103200 | 1557499820 | 4260 | 4260 | 4260 | 4260 | 1 |
| 684 | 20250211 | 103100 | 1557495560 | 4270 | 4270 | 4270 | 4265 | 495 |
| 685 | 20250211 | 103000 | 1555383570 | 4270 | 4280 | 4280 | 4270 | 1448 |
| 686 | 20250211 | 102900 | 1549197405 | 4280 | 4265 | 4280 | 4260 | 826 |
| 687 | 20250211 | 102800 | 1545668010 | 4275 | 4255 | 4280 | 4255 | 6602 |
| 688 | 20250211 | 102700 | 1517454125 | 4260 | 4265 | 4270 | 4260 | 630 |
| 689 | 20250211 | 102600 | 1514767250 | 4265 | 4260 | 4270 | 4255 | 1603 |
| 690 | 20250211 | 102500 | 1507936920 | 4260 | 4255 | 4260 | 4250 | 3657 |
| 691 | 20250211 | 102400 | 1492369980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 692 | 20250211 | 102300 | 1492369980 | 4260 | 4260 | 4260 | 4260 | 2 |
| 693 | 20250211 | 102200 | 1492361460 | 4260 | 4250 | 4265 | 4250 | 660 |
| 694 | 20250211 | 102100 | 1489551070 | 4250 | 4260 | 4260 | 4250 | 58 |
| 695 | 20250211 | 102000 | 1489304220 | 4250 | 4240 | 4250 | 4240 | 2158 |
| 696 | 20250211 | 101900 | 1480143510 | 4240 | 4240 | 4245 | 4235 | 2055 |
| 697 | 20250211 | 101800 | 1471434900 | 4245 | 4260 | 4260 | 4245 | 1412 |
| 698 | 20250211 | 101700 | 1465439160 | 4250 | 4250 | 4265 | 4240 | 2729 |
| 699 | 20250211 | 101600 | 1453848940 | 4255 | 4265 | 4265 | 4255 | 2249 |
| 700 | 20250211 | 101500 | 1444274560 | 4265 | 4260 | 4265 | 4260 | 2082 |
| 701 | 20250211 | 101400 | 1435404875 | 4265 | 4260 | 4265 | 4255 | 112 |
| 702 | 20250211 | 101300 | 1434927770 | 4260 | 4255 | 4265 | 4255 | 464 |
| 703 | 20250211 | 101200 | 1432950890 | 4260 | 4265 | 4265 | 4260 | 145 |
| 704 | 20250211 | 101100 | 1432333175 | 4265 | 4255 | 4265 | 4255 | 1044 |
| 705 | 20250211 | 101000 | 1427886845 | 4255 | 4245 | 4255 | 4240 | 3480 |
| 706 | 20250211 | 100900 | 1413125150 | 4250 | 4250 | 4250 | 4250 | 56 |
| 707 | 20250211 | 100800 | 1412887150 | 4245 | 4255 | 4255 | 4245 | 1348 |
| 708 | 20250211 | 100700 | 1407162465 | 4240 | 4225 | 4255 | 4220 | 2118 |
| 709 | 20250211 | 100600 | 1398188040 | 4230 | 4225 | 4230 | 4220 | 4498 |
| 710 | 20250211 | 100500 | 1379200600 | 4230 | 4230 | 4230 | 4225 | 1064 |
| 711 | 20250211 | 100400 | 1374703650 | 4240 | 4225 | 4240 | 4225 | 1228 |
| 712 | 20250211 | 100300 | 1369511220 | 4225 | 4230 | 4240 | 4225 | 3283 |
| 713 | 20250211 | 100200 | 1355628725 | 4230 | 4240 | 4240 | 4230 | 8609 |
| 714 | 20250211 | 100100 | 1319172015 | 4240 | 4245 | 4245 | 4240 | 1637 |
| 715 | 20250211 | 100000 | 1312226835 | 4245 | 4245 | 4250 | 4245 | 1654 |
| 716 | 20250211 | 095900 | 1305205495 | 4245 | 4250 | 4250 | 4245 | 3178 |
| 717 | 20250211 | 095800 | 1291712190 | 4250 | 4260 | 4265 | 4250 | 680 |
| 718 | 20250211 | 095700 | 1288821245 | 4260 | 4250 | 4265 | 4250 | 893 |
| 719 | 20250211 | 095600 | 1285023905 | 4265 | 4250 | 4265 | 4250 | 256 |
| 720 | 20250211 | 095500 | 1283934055 | 4265 | 4255 | 4265 | 4250 | 1027 |
| 721 | 20250211 | 095400 | 1279568845 | 4250 | 4250 | 4250 | 4245 | 1397 |
| 722 | 20250211 | 095300 | 1273635740 | 4255 | 4255 | 4255 | 4255 | 507 |
| 723 | 20250211 | 095200 | 1271478455 | 4245 | 4255 | 4255 | 4245 | 11719 |
| 724 | 20250211 | 095100 | 1221683650 | 4255 | 4250 | 4255 | 4250 | 1017 |
| 725 | 20250211 | 095000 | 1217358085 | 4255 | 4265 | 4265 | 4255 | 3116 |
| 726 | 20250211 | 094900 | 1204098825 | 4265 | 4265 | 4270 | 4260 | 5971 |
| 727 | 20250211 | 094800 | 1178638675 | 4275 | 4270 | 4275 | 4265 | 167 |
| 728 | 20250211 | 094700 | 1177925135 | 4265 | 4270 | 4275 | 4265 | 304 |
| 729 | 20250211 | 094600 | 1176627255 | 4265 | 4270 | 4270 | 4265 | 384 |
| 730 | 20250211 | 094500 | 1174988700 | 4270 | 4265 | 4270 | 4255 | 2684 |
| 731 | 20250211 | 094400 | 1163555885 | 4265 | 4260 | 4265 | 4260 | 803 |
| 732 | 20250211 | 094300 | 1160133215 | 4265 | 4285 | 4290 | 4260 | 6987 |
| 733 | 20250211 | 094200 | 1130304170 | 4290 | 4285 | 4290 | 4280 | 1483 |
| 734 | 20250211 | 094100 | 1123954215 | 4285 | 4280 | 4285 | 4280 | 1357 |
| 735 | 20250211 | 094000 | 1118139895 | 4280 | 4280 | 4280 | 4275 | 502 |
| 736 | 20250211 | 093900 | 1115991885 | 4280 | 4280 | 4285 | 4280 | 673 |
| 737 | 20250211 | 093800 | 1113110855 | 4285 | 4270 | 4285 | 4265 | 2890 |
| 738 | 20250211 | 093700 | 1100753050 | 4260 | 4265 | 4270 | 4255 | 1523 |
| 739 | 20250211 | 093600 | 1094261915 | 4255 | 4260 | 4265 | 4255 | 1387 |
| 740 | 20250211 | 093500 | 1088357905 | 4265 | 4260 | 4270 | 4255 | 6381 |
| 741 | 20250211 | 093400 | 1061205760 | 4270 | 4270 | 4270 | 4270 | 136 |
| 742 | 20250211 | 093300 | 1060625040 | 4270 | 4275 | 4275 | 4255 | 5249 |
| 743 | 20250211 | 093200 | 1038285435 | 4255 | 4275 | 4275 | 4255 | 3553 |
| 744 | 20250211 | 093100 | 1023146270 | 4255 | 4260 | 4280 | 4255 | 9255 |
| 745 | 20250211 | 093000 | 983724305 | 4260 | 4265 | 4265 | 4250 | 8617 |
| 746 | 20250211 | 092900 | 947049925 | 4265 | 4270 | 4270 | 4265 | 3718 |
| 747 | 20250211 | 092800 | 931183630 | 4275 | 4270 | 4285 | 4270 | 1062 |
| 748 | 20250211 | 092700 | 926646325 | 4270 | 4280 | 4285 | 4270 | 7296 |
| 749 | 20250211 | 092600 | 895444460 | 4280 | 4285 | 4285 | 4280 | 6577 |
| 750 | 20250211 | 092500 | 867285575 | 4285 | 4285 | 4285 | 4280 | 1887 |
| 751 | 20250211 | 092400 | 859206080 | 4280 | 4285 | 4290 | 4280 | 3595 |
| 752 | 20250211 | 092300 | 843804480 | 4290 | 4290 | 4295 | 4285 | 602 |
| 753 | 20250211 | 092200 | 841222945 | 4295 | 4285 | 4295 | 4285 | 2927 |
| 754 | 20250211 | 092100 | 828668895 | 4290 | 4280 | 4290 | 4280 | 1798 |
| 755 | 20250211 | 092000 | 820970855 | 4285 | 4295 | 4295 | 4285 | 837 |
| 756 | 20250211 | 091900 | 817383460 | 4285 | 4295 | 4295 | 4280 | 4231 |
| 757 | 20250211 | 091800 | 799256135 | 4295 | 4295 | 4300 | 4285 | 4220 |
| 758 | 20250211 | 091700 | 781138820 | 4300 | 4305 | 4305 | 4300 | 2240 |
| 759 | 20250211 | 091600 | 771505505 | 4305 | 4310 | 4310 | 4300 | 5239 |
| 760 | 20250211 | 091500 | 748946240 | 4315 | 4315 | 4325 | 4310 | 6045 |
| 761 | 20250211 | 091400 | 722859350 | 4315 | 4310 | 4325 | 4305 | 4148 |
| 762 | 20250211 | 091300 | 704954415 | 4315 | 4315 | 4315 | 4310 | 4506 |
| 763 | 20250211 | 091200 | 685528035 | 4310 | 4305 | 4315 | 4295 | 5750 |
| 764 | 20250211 | 091100 | 660745320 | 4310 | 4330 | 4340 | 4290 | 25405 |
| 765 | 20250211 | 091000 | 551027300 | 4330 | 4280 | 4355 | 4275 | 24605 |
| 766 | 20250211 | 090900 | 444585425 | 4270 | 4275 | 4280 | 4265 | 8349 |
| 767 | 20250211 | 090800 | 408907005 | 4275 | 4260 | 4275 | 4260 | 6941 |
| 768 | 20250211 | 090700 | 379303405 | 4260 | 4265 | 4270 | 4260 | 1938 |
| 769 | 20250211 | 090600 | 371041300 | 4270 | 4290 | 4290 | 4270 | 4075 |
| 770 | 20250211 | 090500 | 353612530 | 4290 | 4260 | 4295 | 4260 | 3203 |
| 771 | 20250211 | 090400 | 339903755 | 4255 | 4250 | 4270 | 4245 | 8542 |
| 772 | 20250211 | 090300 | 303519170 | 4250 | 4245 | 4260 | 4240 | 7820 |
| 773 | 20250211 | 090200 | 270298595 | 4250 | 4270 | 4270 | 4245 | 17135 |
| 774 | 20250211 | 090100 | 197321200 | 4265 | 4275 | 4285 | 4265 | 23146 |
| 775 | 20250211 | 090000 | 98496740 | 4285 | 4300 | 4300 | 4270 | 22427 |