KissMeData/464680/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	213600	130174901	1854	1854	1854	1854	410
3	20231205	213500	130174901	1854	1854	1854	1854	0
4	20231205	213400	130174901	1854	1854	1854	1854	0
5	20231205	213300	130174901	1854	1854	1854	1854	0
6	20231205	213200	130174901	1854	1854	1854	1854	0
7	20231205	213100	130174901	1854	1854	1854	1854	0
8	20231205	213000	130174901	1854	1854	1854	1854	0
9	20231205	212900	130174901	1854	1854	1854	1854	0
10	20231205	212800	130174901	1854	1854	1854	1854	0
11	20231205	212700	130174901	1854	1854	1854	1854	0
12	20231205	212600	130174901	1854	1854	1854	1854	0
13	20231205	212500	130174901	1854	1854	1854	1854	0
14	20231205	212400	130174901	1854	1854	1854	1854	0
15	20231205	212300	130174901	1854	1854	1854	1854	0
16	20231205	212200	130174901	1854	1854	1854	1854	0
17	20231205	212100	130174901	1854	1854	1854	1854	0
18	20231205	212000	130174901	1854	1854	1854	1854	0
19	20231205	211900	130174901	1854	1854	1854	1854	0
20	20231205	211800	130174901	1854	1854	1854	1854	0
21	20231205	211700	130174901	1854	1854	1854	1854	0
22	20231205	211600	130174901	1854	1854	1854	1854	0
23	20231205	211500	130174901	1854	1854	1854	1854	0
24	20231205	211400	130174901	1854	1854	1854	1854	0
25	20231205	211300	130174901	1854	1854	1854	1854	0
26	20231205	211200	130174901	1854	1854	1854	1854	0
27	20231205	211100	130174901	1854	1854	1854	1854	0
28	20231205	211000	130174901	1854	1854	1854	1854	0
29	20231205	210900	130174901	1854	1854	1854	1854	0
30	20231205	210800	130174901	1854	1854	1854	1854	0
31	20231205	210700	130174901	1854	1854	1854	1854	0
32	20231205	210600	130174901	1854	1854	1854	1854	410
33	20231205	210500	130174901	1854	1854	1854	1854	0
34	20231205	210400	130174901	1854	1854	1854	1854	0
35	20231205	210300	130174901	1854	1854	1854	1854	0
36	20231205	210200	130174901	1854	1854	1854	1854	0
37	20231205	210100	130174901	1854	1854	1854	1854	0
38	20231205	210000	130174901	1854	1854	1854	1854	0
39	20231205	205900	130174901	1854	1854	1854	1854	0
40	20231205	205800	130174901	1854	1854	1854	1854	0
41	20231205	205700	130174901	1854	1854	1854	1854	0
42	20231205	205600	130174901	1854	1854	1854	1854	0
43	20231205	205500	130174901	1854	1854	1854	1854	0
44	20231205	205400	130174901	1854	1854	1854	1854	0
45	20231205	205300	130174901	1854	1854	1854	1854	0
46	20231205	205200	130174901	1854	1854	1854	1854	0
47	20231205	205100	130174901	1854	1854	1854	1854	0
48	20231205	205000	130174901	1854	1854	1854	1854	0
49	20231205	204900	130174901	1854	1854	1854	1854	0
50	20231205	204800	130174901	1854	1854	1854	1854	0
51	20231205	204700	130174901	1854	1854	1854	1854	0
52	20231205	204600	130174901	1854	1854	1854	1854	0
53	20231205	204500	130174901	1854	1854	1854	1854	0
54	20231205	204400	130174901	1854	1854	1854	1854	0
55	20231205	204300	130174901	1854	1854	1854	1854	0
56	20231205	204200	130174901	1854	1854	1854	1854	0
57	20231205	204100	130174901	1854	1854	1854	1854	0
58	20231205	204000	130174901	1854	1854	1854	1854	0
59	20231205	203900	130174901	1854	1854	1854	1854	0
60	20231205	203800	130174901	1854	1854	1854	1854	0
61	20231205	203700	130174901	1854	1854	1854	1854	0
62	20231205	203600	130174901	1854	1854	1854	1854	410
63	20231205	203500	130174901	1854	1854	1854	1854	0
64	20231205	203400	130174901	1854	1854	1854	1854	0
65	20231205	203300	130174901	1854	1854	1854	1854	0
66	20231205	203200	130174901	1854	1854	1854	1854	0
67	20231205	203100	130174901	1854	1854	1854	1854	0
68	20231205	203000	130174901	1854	1854	1854	1854	0
69	20231205	202900	130174901	1854	1854	1854	1854	0
70	20231205	202800	130174901	1854	1854	1854	1854	0
71	20231205	202700	130174901	1854	1854	1854	1854	0
72	20231205	202600	130174901	1854	1854	1854	1854	0
73	20231205	202500	130174901	1854	1854	1854	1854	0
74	20231205	202400	130174901	1854	1854	1854	1854	0
75	20231205	202300	130174901	1854	1854	1854	1854	0
76	20231205	202200	130174901	1854	1854	1854	1854	0
77	20231205	202100	130174901	1854	1854	1854	1854	0
78	20231205	202000	130174901	1854	1854	1854	1854	0
79	20231205	201900	130174901	1854	1854	1854	1854	0
80	20231205	201800	130174901	1854	1854	1854	1854	0
81	20231205	201700	130174901	1854	1854	1854	1854	0
82	20231205	201600	130174901	1854	1854	1854	1854	0
83	20231205	201500	130174901	1854	1854	1854	1854	0
84	20231205	201400	130174901	1854	1854	1854	1854	0
85	20231205	201300	130174901	1854	1854	1854	1854	0
86	20231205	201200	130174901	1854	1854	1854	1854	0
87	20231205	201100	130174901	1854	1854	1854	1854	0
88	20231205	201000	130174901	1854	1854	1854	1854	0
89	20231205	200900	130174901	1854	1854	1854	1854	0
90	20231205	200800	130174901	1854	1854	1854	1854	0
91	20231205	200700	130174901	1854	1854	1854	1854	0
92	20231205	200600	130174901	1854	1854	1854	1854	410
93	20231205	200500	130174901	1854	1854	1854	1854	0
94	20231205	200400	130174901	1854	1854	1854	1854	0
95	20231205	200300	130174901	1854	1854	1854	1854	0
96	20231205	200200	130174901	1854	1854	1854	1854	0
97	20231205	200100	130174901	1854	1854	1854	1854	0
98	20231205	200000	130174901	1854	1854	1854	1854	0
99	20231205	195900	130174901	1854	1854	1854	1854	0
100	20231205	195800	130174901	1854	1854	1854	1854	0
101	20231205	195700	130174901	1854	1854	1854	1854	0
102	20231205	195600	130174901	1854	1854	1854	1854	0
103	20231205	195500	130174901	1854	1854	1854	1854	0
104	20231205	195400	130174901	1854	1854	1854	1854	0
105	20231205	195300	130174901	1854	1854	1854	1854	0
106	20231205	195200	130174901	1854	1854	1854	1854	0
107	20231205	195100	130174901	1854	1854	1854	1854	0
108	20231205	195000	130174901	1854	1854	1854	1854	0
109	20231205	194900	130174901	1854	1854	1854	1854	0
110	20231205	194800	130174901	1854	1854	1854	1854	0
111	20231205	194700	130174901	1854	1854	1854	1854	0
112	20231205	194600	130174901	1854	1854	1854	1854	0
113	20231205	194500	130174901	1854	1854	1854	1854	0
114	20231205	194400	130174901	1854	1854	1854	1854	0
115	20231205	194300	130174901	1854	1854	1854	1854	0
116	20231205	194200	130174901	1854	1854	1854	1854	0
117	20231205	194100	130174901	1854	1854	1854	1854	0
118	20231205	194000	130174901	1854	1854	1854	1854	0
119	20231205	193900	130174901	1854	1854	1854	1854	0
120	20231205	193800	130174901	1854	1854	1854	1854	0
121	20231205	193700	130174901	1854	1854	1854	1854	0
122	20231205	193600	130174901	1854	1854	1854	1854	410
123	20231205	193500	130174901	1854	1854	1854	1854	0
124	20231205	193400	130174901	1854	1854	1854	1854	0
125	20231205	193300	130174901	1854	1854	1854	1854	0
126	20231205	193200	130174901	1854	1854	1854	1854	0
127	20231205	193100	130174901	1854	1854	1854	1854	0
128	20231205	193000	130174901	1854	1854	1854	1854	0
129	20231205	192900	130174901	1854	1854	1854	1854	0
130	20231205	192800	130174901	1854	1854	1854	1854	0
131	20231205	192700	130174901	1854	1854	1854	1854	0
132	20231205	192600	130174901	1854	1854	1854	1854	0
133	20231205	192500	130174901	1854	1854	1854	1854	0
134	20231205	192400	130174901	1854	1854	1854	1854	0
135	20231205	192300	130174901	1854	1854	1854	1854	0
136	20231205	192200	130174901	1854	1854	1854	1854	0
137	20231205	192100	130174901	1854	1854	1854	1854	0
138	20231205	192000	130174901	1854	1854	1854	1854	0
139	20231205	191900	130174901	1854	1854	1854	1854	0
140	20231205	191800	130174901	1854	1854	1854	1854	0
141	20231205	191700	130174901	1854	1854	1854	1854	0
142	20231205	191600	130174901	1854	1854	1854	1854	0
143	20231205	191500	130174901	1854	1854	1854	1854	0
144	20231205	191400	130174901	1854	1854	1854	1854	0
145	20231205	191300	130174901	1854	1854	1854	1854	0
146	20231205	191200	130174901	1854	1854	1854	1854	0
147	20231205	191100	130174901	1854	1854	1854	1854	0
148	20231205	191000	130174901	1854	1854	1854	1854	0
149	20231205	190900	130174901	1854	1854	1854	1854	0
150	20231205	190800	130174901	1854	1854	1854	1854	0
151	20231205	190700	130174901	1854	1854	1854	1854	0
152	20231205	190600	130174901	1854	1854	1854	1854	410
153	20231205	190500	130174901	1854	1854	1854	1854	0
154	20231205	190400	130174901	1854	1854	1854	1854	0
155	20231205	190300	130174901	1854	1854	1854	1854	0
156	20231205	190200	130174901	1854	1854	1854	1854	0
157	20231205	190100	130174901	1854	1854	1854	1854	0
158	20231205	190000	130174901	1854	1854	1854	1854	0
159	20231205	185900	130174901	1854	1854	1854	1854	0
160	20231205	185800	130174901	1854	1854	1854	1854	0
161	20231205	185700	130174901	1854	1854	1854	1854	0
162	20231205	185600	130174901	1854	1854	1854	1854	0
163	20231205	185500	130174901	1854	1854	1854	1854	0
164	20231205	185400	130174901	1854	1854	1854	1854	0
165	20231205	185300	130174901	1854	1854	1854	1854	0
166	20231205	185200	130174901	1854	1854	1854	1854	0
167	20231205	185100	130174901	1854	1854	1854	1854	0
168	20231205	185000	130174901	1854	1854	1854	1854	0
169	20231205	184900	130174901	1854	1854	1854	1854	0
170	20231205	184800	130174901	1854	1854	1854	1854	0
171	20231205	184700	130174901	1854	1854	1854	1854	0
172	20231205	184600	130174901	1854	1854	1854	1854	0
173	20231205	184500	130174901	1854	1854	1854	1854	0
174	20231205	184400	130174901	1854	1854	1854	1854	0
175	20231205	184300	130174901	1854	1854	1854	1854	0
176	20231205	184200	130174901	1854	1854	1854	1854	0
177	20231205	184100	130174901	1854	1854	1854	1854	0
178	20231205	184000	130174901	1854	1854	1854	1854	0
179	20231205	183900	130174901	1854	1854	1854	1854	0
180	20231205	183800	130174901	1854	1854	1854	1854	0
181	20231205	183700	130174901	1854	1854	1854	1854	0
182	20231205	183600	130174901	1854	1854	1854	1854	410
183	20231205	183500	130174901	1854	1854	1854	1854	0
184	20231205	183400	130174901	1854	1854	1854	1854	0
185	20231205	183300	130174901	1854	1854	1854	1854	0
186	20231205	183200	130174901	1854	1854	1854	1854	0
187	20231205	183100	130174901	1854	1854	1854	1854	0
188	20231205	183000	130174901	1854	1854	1854	1854	0
189	20231205	182900	130174901	1854	1854	1854	1854	0
190	20231205	182800	130174901	1854	1854	1854	1854	0
191	20231205	182700	130174901	1854	1854	1854	1854	0
192	20231205	182600	130174901	1854	1854	1854	1854	0
193	20231205	182500	130174901	1854	1854	1854	1854	0
194	20231205	182400	130174901	1854	1854	1854	1854	0
195	20231205	182300	130174901	1854	1854	1854	1854	0
196	20231205	182200	130174901	1854	1854	1854	1854	0
197	20231205	182100	130174901	1854	1854	1854	1854	0
198	20231205	182000	130174901	1854	1854	1854	1854	0
199	20231205	181900	130174901	1854	1854	1854	1854	0
200	20231205	181800	130174901	1854	1854	1854	1854	0
201	20231205	181700	130174901	1854	1854	1854	1854	0
202	20231205	181600	130174901	1854	1854	1854	1854	0
203	20231205	181500	130174901	1854	1854	1854	1854	0
204	20231205	181400	130174901	1854	1854	1854	1854	0
205	20231205	181300	130174901	1854	1854	1854	1854	0
206	20231205	181200	130174901	1854	1854	1854	1854	0
207	20231205	181100	130174901	1854	1854	1854	1854	0
208	20231205	181000	130174901	1854	1854	1854	1854	0
209	20231205	180900	130174901	1854	1854	1854	1854	0
210	20231205	180800	130174901	1854	1854	1854	1854	0
211	20231205	180700	130174901	1854	1854	1854	1854	0
212	20231205	180600	130174901	1854	1854	1854	1854	410
213	20231205	180500	130174901	1854	1854	1854	1854	0
214	20231205	180400	130174901	1854	1854	1854	1854	0
215	20231205	180300	130174901	1854	1854	1854	1854	0
216	20231205	180200	130174901	1854	1854	1854	1854	0
217	20231205	180100	130174901	1854	1854	1854	1854	0
218	20231205	180000	130174901	1854	1854	1854	1854	0
219	20231205	175900	130174901	1854	1854	1854	1854	0
220	20231205	175800	130174901	1854	1854	1854	1854	0
221	20231205	175700	130174901	1854	1854	1854	1854	0
222	20231205	175600	130174901	1854	1854	1854	1854	0
223	20231205	175500	130174901	1854	1854	1854	1854	0
224	20231205	175400	130174901	1854	1854	1854	1854	0
225	20231205	175300	130174901	1854	1854	1854	1854	0
226	20231205	175200	130174901	1854	1854	1854	1854	0
227	20231205	175100	130174901	1854	1854	1854	1854	0
228	20231205	175000	130174901	1854	1854	1854	1854	0
229	20231205	174900	130174901	1854	1854	1854	1854	0
230	20231205	174800	130174901	1854	1854	1854	1854	0
231	20231205	174700	130174901	1854	1854	1854	1854	0
232	20231205	174600	130174901	1854	1854	1854	1854	0
233	20231205	174500	130174901	1854	1854	1854	1854	0
234	20231205	174400	130174901	1854	1854	1854	1854	0
235	20231205	174300	130174901	1854	1854	1854	1854	0
236	20231205	174200	130174901	1854	1854	1854	1854	0
237	20231205	174100	130174901	1854	1854	1854	1854	0
238	20231205	174000	130174901	1854	1854	1854	1854	0
239	20231205	173900	130174901	1854	1854	1854	1854	0
240	20231205	173800	130174901	1854	1854	1854	1854	0
241	20231205	173700	130174901	1854	1854	1854	1854	0
242	20231205	173600	130174901	1854	1854	1854	1854	410
243	20231205	173500	130174901	1854	1854	1854	1854	0
244	20231205	173400	130174901	1854	1854	1854	1854	0
245	20231205	173300	130174901	1854	1854	1854	1854	0
246	20231205	173200	130174901	1854	1854	1854	1854	0
247	20231205	173100	130174901	1854	1854	1854	1854	0
248	20231205	173000	130174901	1854	1854	1854	1854	0
249	20231205	172900	130174901	1854	1854	1854	1854	0
250	20231205	172800	130174901	1854	1854	1854	1854	0
251	20231205	172700	130174901	1854	1854	1854	1854	0
252	20231205	172600	130174901	1854	1854	1854	1854	0
253	20231205	172500	130174901	1854	1854	1854	1854	0
254	20231205	172400	130174901	1854	1854	1854	1854	0
255	20231205	172300	130174901	1854	1854	1854	1854	0
256	20231205	172200	130174901	1854	1854	1854	1854	0
257	20231205	172100	130174901	1854	1854	1854	1854	0
258	20231205	172000	130174901	1854	1854	1854	1854	0
259	20231205	171900	130174901	1854	1854	1854	1854	0
260	20231205	171800	130174901	1854	1854	1854	1854	0
261	20231205	171700	130174901	1854	1854	1854	1854	0
262	20231205	171600	130174901	1854	1854	1854	1854	0
263	20231205	171500	130174901	1854	1854	1854	1854	0
264	20231205	171400	130174901	1854	1854	1854	1854	0
265	20231205	171300	130174901	1854	1854	1854	1854	0
266	20231205	171200	130174901	1854	1854	1854	1854	0
267	20231205	171100	130174901	1854	1854	1854	1854	0
268	20231205	171000	130174901	1854	1854	1854	1854	0
269	20231205	170900	130174901	1854	1854	1854	1854	0
270	20231205	170800	130174901	1854	1854	1854	1854	0
271	20231205	170700	130174901	1854	1854	1854	1854	0
272	20231205	170600	130174901	1854	1854	1854	1854	410
273	20231205	170500	130174901	1854	1854	1854	1854	0
274	20231205	170400	130174901	1854	1854	1854	1854	0
275	20231205	170300	130174901	1854	1854	1854	1854	0
276	20231205	170200	130174901	1854	1854	1854	1854	0
277	20231205	170100	130174901	1854	1854	1854	1854	0
278	20231205	170000	130174901	1854	1854	1854	1854	0
279	20231205	165900	130174901	1854	1854	1854	1854	0
280	20231205	165800	130174901	1854	1854	1854	1854	0
281	20231205	165700	130174901	1854	1854	1854	1854	0
282	20231205	165600	130174901	1854	1854	1854	1854	0
283	20231205	165500	130174901	1854	1854	1854	1854	0
284	20231205	165400	130174901	1854	1854	1854	1854	0
285	20231205	165300	130174901	1854	1854	1854	1854	0
286	20231205	165200	130174901	1854	1854	1854	1854	0
287	20231205	165100	130174901	1854	1854	1854	1854	0
288	20231205	165000	130174901	1854	1854	1854	1854	0
289	20231205	164900	130174901	1854	1854	1854	1854	0
290	20231205	164800	130174901	1854	1854	1854	1854	0
291	20231205	164700	130174901	1854	1854	1854	1854	0
292	20231205	164600	130174901	1854	1854	1854	1854	0
293	20231205	164500	130174901	1854	1854	1854	1854	0
294	20231205	164400	130174901	1854	1854	1854	1854	0
295	20231205	164300	130174901	1854	1854	1854	1854	0
296	20231205	164200	130174901	1854	1854	1854	1854	0
297	20231205	164100	130174901	1854	1854	1854	1854	0
298	20231205	164000	130174901	1854	1854	1854	1854	0
299	20231205	163900	130174901	1854	1854	1854	1854	0
300	20231205	163800	130174901	1854	1854	1854	1854	0
301	20231205	163700	130174901	1854	1854	1854	1854	0
302	20231205	163600	130174901	1854	1854	1854	1854	410
303	20231205	163500	130174901	1854	1854	1854	1854	0
304	20231205	163400	130174901	1854	1854	1854	1854	0
305	20231205	163300	130174901	1854	1854	1854	1854	0
306	20231205	163200	130174901	1854	1854	1854	1854	0
307	20231205	163100	130174901	1854	1854	1854	1854	0
308	20231205	163000	130174901	1854	1854	1854	1854	0
309	20231205	162900	130174901	1854	1854	1854	1854	0
310	20231205	162800	130174901	1854	1854	1854	1854	0
311	20231205	162700	130174901	1854	1854	1854	1854	0
312	20231205	162600	130174901	1854	1854	1854	1854	0
313	20231205	162500	130174901	1854	1854	1854	1854	0
314	20231205	162400	130174901	1854	1854	1854	1854	0
315	20231205	162300	130174901	1854	1854	1854	1854	0
316	20231205	162200	130174901	1854	1854	1854	1854	0
317	20231205	162100	130174901	1854	1854	1854	1854	0
318	20231205	162000	130174901	1854	1854	1854	1854	0
319	20231205	161900	130174901	1854	1854	1854	1854	0
320	20231205	161800	130174901	1854	1854	1854	1854	0
321	20231205	161700	130174901	1854	1854	1854	1854	0
322	20231205	161600	130174901	1854	1854	1854	1854	0
323	20231205	161500	130174901	1854	1854	1854	1854	0
324	20231205	161400	130174901	1854	1854	1854	1854	0
325	20231205	161300	130174901	1854	1854	1854	1854	0
326	20231205	161200	130174901	1854	1854	1854	1854	0
327	20231205	161100	130174901	1854	1854	1854	1854	0
328	20231205	161000	130174901	1854	1854	1854	1854	0
329	20231205	160900	130174901	1854	1854	1854	1854	0
330	20231205	160800	130174901	1854	1854	1854	1854	0
331	20231205	160700	130174901	1854	1854	1854	1854	0
332	20231205	160600	130174901	1854	1854	1854	1854	410
333	20231205	160500	130174901	1854	1854	1854	1854	0
334	20231205	160400	130174901	1854	1854	1854	1854	0
335	20231205	160300	130174901	1854	1854	1854	1854	0
336	20231205	160200	130174901	1854	1854	1854	1854	0
337	20231205	160100	130174901	1854	1854	1854	1854	0
338	20231205	160000	130174901	1854	1854	1854	1854	0
339	20231205	155900	130174901	1854	1854	1854	1854	0
340	20231205	155800	130174901	1854	1854	1854	1854	0
341	20231205	155700	130174901	1854	1854	1854	1854	0
342	20231205	155600	130174901	1854	1854	1854	1854	0
343	20231205	155500	130174901	1854	1854	1854	1854	0
344	20231205	155400	130174901	1854	1854	1854	1854	0
345	20231205	155300	130174901	1854	1854	1854	1854	0
346	20231205	155200	130174901	1854	1854	1854	1854	0
347	20231205	155100	130174901	1854	1854	1854	1854	0
348	20231205	155000	130174901	1854	1854	1854	1854	0
349	20231205	154900	130174901	1854	1854	1854	1854	0
350	20231205	154800	130174901	1854	1854	1854	1854	0
351	20231205	154700	130174901	1854	1854	1854	1854	0
352	20231205	154600	130174901	1854	1854	1854	1854	0
353	20231205	154500	130174901	1854	1854	1854	1854	0
354	20231205	154400	130174901	1854	1854	1854	1854	0
355	20231205	154300	130174901	1854	1854	1854	1854	0
356	20231205	154200	130174901	1854	1854	1854	1854	0
357	20231205	154100	130174901	1854	1854	1854	1854	0
358	20231205	154000	130174901	1854	1854	1854	1854	0
359	20231205	153900	130174901	1854	1854	1854	1854	0
360	20231205	153800	130174901	1854	1854	1854	1854	0
361	20231205	153700	130174901	1854	1854	1854	1854	0
362	20231205	153600	130174901	1854	1854	1854	1854	410
363	20231205	153500	130174901	1854	1854	1854	1854	0
364	20231205	153400	130174901	1854	1854	1854	1854	0
365	20231205	153300	130174901	1854	1854	1854	1854	0
366	20231205	153200	130174901	1854	1854	1854	1854	0
367	20231205	153100	130174901	1854	1854	1854	1854	0
368	20231205	153000	130174901	1854	1854	1854	1854	410
369	20231205	152900	129414761	1859	1859	1859	1859	0
370	20231205	152800	129414761	1859	1859	1859	1859	0
371	20231205	152700	129414761	1859	1859	1859	1859	0
372	20231205	152600	129414761	1859	1859	1859	1859	0
373	20231205	152500	129414761	1859	1859	1859	1859	0
374	20231205	152400	129414761	1859	1859	1859	1859	0
375	20231205	152300	129414761	1859	1859	1859	1859	0
376	20231205	152200	129414761	1859	1859	1859	1859	0
377	20231205	152100	129414761	1859	1859	1859	1859	0
378	20231205	152000	129414761	1859	1859	1859	1859	0
379	20231205	151900	129414761	1859	1859	1859	1859	50
380	20231205	151800	129321811	1859	1859	1859	1859	0
381	20231205	151700	129321811	1859	1859	1859	1859	0
382	20231205	151600	129321811	1859	1859	1859	1859	0
383	20231205	151500	129321811	1859	1859	1859	1859	50
384	20231205	151400	129228861	1859	1859	1859	1859	0
385	20231205	151300	129228861	1859	1858	1859	1858	50
386	20231205	151200	129135914	1855	1855	1855	1855	0
387	20231205	151100	129135914	1855	1855	1855	1855	55
388	20231205	151000	129033889	1859	1859	1859	1859	50
389	20231205	150900	128940939	1855	1855	1855	1855	0
390	20231205	150800	128940939	1855	1855	1855	1855	0
391	20231205	150700	128940939	1855	1855	1855	1855	0
392	20231205	150600	128940939	1855	1855	1855	1855	1900
393	20231205	150500	125416439	1855	1856	1856	1855	404
394	20231205	150400	124666869	1859	1859	1859	1859	104
395	20231205	150300	124473533	1860	1860	1860	1860	0
396	20231205	150200	124473533	1860	1860	1860	1860	632
397	20231205	150100	123298013	1860	1860	1860	1860	368
398	20231205	150000	122613533	1855	1855	1855	1855	0
399	20231205	145900	122613533	1855	1855	1855	1855	0
400	20231205	145800	122613533	1855	1855	1855	1855	0
401	20231205	145700	122613533	1855	1855	1855	1855	0
402	20231205	145600	122613533	1855	1859	1859	1855	472
403	20231205	145500	121737507	1859	1859	1859	1859	0
404	20231205	145400	121737507	1859	1859	1859	1859	1
405	20231205	145300	121735648	1859	1859	1859	1859	0
406	20231205	145200	121735648	1859	1859	1859	1859	50
407	20231205	145100	121642698	1859	1859	1859	1859	0
408	20231205	145000	121642698	1859	1859	1859	1859	99
409	20231205	144900	121458657	1859	1859	1859	1859	0
410	20231205	144800	121458657	1859	1859	1859	1859	0
411	20231205	144700	121458657	1859	1859	1859	1859	0
412	20231205	144600	121458657	1859	1859	1859	1859	0
413	20231205	144500	121458657	1859	1859	1859	1859	0
414	20231205	144400	121458657	1859	1859	1859	1859	1
415	20231205	144300	121456798	1859	1859	1859	1859	0
416	20231205	144200	121456798	1859	1859	1859	1859	50
417	20231205	144100	121363848	1857	1857	1857	1857	0
418	20231205	144000	121363848	1857	1859	1859	1857	1500
419	20231205	143900	118577748	1861	1861	1861	1861	0
420	20231205	143800	118577748	1861	1861	1861	1861	0
421	20231205	143700	118577748	1861	1861	1861	1861	1
422	20231205	143600	118575887	1862	1862	1862	1862	0
423	20231205	143500	118575887	1862	1862	1862	1862	0
424	20231205	143400	118575887	1862	1862	1862	1862	0
425	20231205	143300	118575887	1862	1862	1862	1862	0
426	20231205	143200	118575887	1862	1862	1862	1862	0
427	20231205	143100	118575887	1862	1862	1862	1862	0
428	20231205	143000	118575887	1862	1862	1862	1862	0
429	20231205	142900	118575887	1862	1862	1862	1862	0
430	20231205	142800	118575887	1862	1862	1862	1862	0
431	20231205	142700	118575887	1862	1862	1862	1862	0
432	20231205	142600	118575887	1862	1862	1862	1862	0
433	20231205	142500	118575887	1862	1860	1862	1860	2639
434	20231205	142400	113664537	1860	1860	1860	1860	1
435	20231205	142300	113662677	1860	1860	1860	1860	0
436	20231205	142200	113662677	1860	1860	1860	1860	2
437	20231205	142100	113658957	1860	1860	1860	1860	0
438	20231205	142000	113658957	1860	1860	1860	1860	2
439	20231205	141900	113655237	1857	1859	1859	1857	688
440	20231205	141800	112376685	1860	1860	1860	1860	61
441	20231205	141700	112263225	1860	1860	1860	1860	0
442	20231205	141600	112263225	1860	1860	1860	1860	0
443	20231205	141500	112263225	1860	1860	1860	1860	0
444	20231205	141400	112263225	1860	1860	1860	1860	190
445	20231205	141300	111909825	1860	1860	1860	1860	10
446	20231205	141200	111891225	1860	1859	1860	1859	472
447	20231205	141100	111013600	1859	1859	1859	1859	0
448	20231205	141000	111013600	1859	1859	1859	1859	50
449	20231205	140900	110920650	1859	1859	1859	1859	0
450	20231205	140800	110920650	1859	1859	1859	1859	0
451	20231205	140700	110920650	1859	1859	1859	1859	0
452	20231205	140600	110920650	1859	1859	1859	1859	50
453	20231205	140500	110827700	1859	1859	1859	1859	0
454	20231205	140400	110827700	1859	1859	1859	1859	0
455	20231205	140300	110827700	1859	1859	1859	1859	50
456	20231205	140200	110734750	1859	1859	1859	1859	0
457	20231205	140100	110734750	1859	1859	1859	1859	10
458	20231205	140000	110716160	1859	1859	1859	1859	50
459	20231205	135900	110623210	1857	1857	1857	1857	1
460	20231205	135800	110621353	1859	1859	1859	1859	0
461	20231205	135700	110621353	1859	1859	1859	1859	50
462	20231205	135600	110528403	1857	1857	1857	1857	0
463	20231205	135500	110528403	1857	1857	1857	1857	0
464	20231205	135400	110528403	1857	1857	1857	1857	0
465	20231205	135300	110528403	1857	1859	1859	1857	100
466	20231205	135200	110342581	1858	1858	1858	1858	0
467	20231205	135100	110342581	1858	1858	1858	1858	78
468	20231205	135000	110197657	1859	1859	1859	1859	0
469	20231205	134900	110197657	1859	1859	1859	1859	50
470	20231205	134800	110104707	1859	1859	1859	1859	0
471	20231205	134700	110104707	1859	1859	1859	1859	0
472	20231205	134600	110104707	1859	1859	1859	1859	50
473	20231205	134500	110011757	1859	1859	1859	1859	0
474	20231205	134400	110011757	1859	1859	1859	1859	0
475	20231205	134300	110011757	1859	1859	1859	1859	50
476	20231205	134200	109918807	1857	1857	1857	1857	0
477	20231205	134100	109918807	1857	1857	1857	1857	0
478	20231205	134000	109918807	1857	1858	1858	1857	10
479	20231205	133900	109900228	1859	1859	1859	1859	50
480	20231205	133800	109807278	1859	1859	1859	1859	0
481	20231205	133700	109807278	1859	1859	1859	1859	0
482	20231205	133600	109807278	1859	1859	1859	1859	422
483	20231205	133500	109022780	1859	1859	1859	1859	50
484	20231205	133400	108929830	1859	1859	1859	1859	50
485	20231205	133300	108836880	1859	1859	1859	1859	0
486	20231205	133200	108836880	1859	1859	1859	1859	102
487	20231205	133100	108647262	1860	1860	1860	1860	0
488	20231205	133000	108647262	1860	1860	1860	1860	0
489	20231205	132900	108647262	1860	1860	1860	1860	0
490	20231205	132800	108647262	1860	1860	1860	1860	0
491	20231205	132700	108647262	1860	1860	1860	1860	1
492	20231205	132600	108645402	1859	1859	1859	1859	0
493	20231205	132500	108645402	1859	1859	1859	1859	0
494	20231205	132400	108645402	1859	1859	1859	1859	0
495	20231205	132300	108645402	1859	1859	1859	1859	0
496	20231205	132200	108645402	1859	1859	1859	1859	100
497	20231205	132100	108459502	1858	1858	1858	1858	0
498	20231205	132000	108459502	1858	1858	1858	1858	0
499	20231205	131900	108459502	1858	1858	1858	1858	0
500	20231205	131800	108459502	1858	1858	1858	1858	0
501	20231205	131700	108459502	1858	1858	1858	1858	0
502	20231205	131600	108459502	1858	1858	1858	1858	0
503	20231205	131500	108459502	1858	1859	1859	1858	180
504	20231205	131400	108125012	1859	1859	1859	1859	0
505	20231205	131300	108125012	1859	1859	1859	1859	0
506	20231205	131200	108125012	1859	1859	1859	1859	50
507	20231205	131100	108032062	1859	1859	1859	1859	0
508	20231205	131000	108032062	1859	1859	1859	1859	0
509	20231205	130900	108032062	1859	1859	1859	1859	0
510	20231205	130800	108032062	1859	1859	1859	1859	550
511	20231205	130700	107009612	1859	1859	1859	1859	0
512	20231205	130600	107009612	1859	1859	1859	1859	0
513	20231205	130500	107009612	1859	1859	1859	1859	50
514	20231205	130400	106916662	1858	1858	1858	1858	0
515	20231205	130300	106916662	1858	1859	1859	1858	30
516	20231205	130200	106860913	1859	1859	1859	1859	0
517	20231205	130100	106860913	1859	1859	1859	1859	200
518	20231205	130000	106489113	1860	1860	1860	1860	0
519	20231205	125900	106489113	1860	1860	1860	1860	0
520	20231205	125800	106489113	1860	1860	1860	1860	0
521	20231205	125700	106489113	1860	1860	1860	1860	0
522	20231205	125600	106489113	1860	1860	1860	1860	0
523	20231205	125500	106489113	1860	1860	1860	1860	0
524	20231205	125400	106489113	1860	1860	1860	1860	0
525	20231205	125300	106489113	1860	1860	1860	1860	1
526	20231205	125200	106487253	1859	1859	1859	1859	51
527	20231205	125100	106392444	1859	1859	1859	1859	0
528	20231205	125000	106392444	1859	1859	1859	1859	1000
529	20231205	124900	104533444	1860	1860	1860	1860	1
530	20231205	124800	104531584	1860	1860	1860	1860	0
531	20231205	124700	104531584	1860	1860	1860	1860	0
532	20231205	124600	104531584	1860	1860	1860	1860	0
533	20231205	124500	104531584	1860	1860	1860	1860	0
534	20231205	124400	104531584	1860	1860	1860	1860	1
535	20231205	124300	104529724	1859	1859	1859	1859	0
536	20231205	124200	104529724	1859	1859	1859	1859	0
537	20231205	124100	104529724	1859	1859	1859	1859	0
538	20231205	124000	104529724	1859	1860	1860	1859	165
539	20231205	123900	104222964	1860	1860	1860	1860	125
540	20231205	123800	103990464	1860	1860	1860	1860	9
541	20231205	123700	103973724	1860	1860	1860	1860	25
542	20231205	123600	103927224	1859	1859	1859	1859	3950
543	20231205	123500	96584174	1858	1858	1858	1858	0
544	20231205	123400	96584174	1858	1858	1858	1858	50
545	20231205	123300	96491274	1858	1858	1858	1858	0
546	20231205	123200	96491274	1858	1858	1858	1858	0
547	20231205	123100	96491274	1858	1858	1858	1858	0
548	20231205	123000	96491274	1858	1858	1858	1858	50
549	20231205	122900	96398374	1859	1859	1859	1859	0
550	20231205	122800	96398374	1859	1859	1859	1859	0
551	20231205	122700	96398374	1859	1859	1859	1859	50
552	20231205	122600	96305424	1859	1859	1859	1859	0
553	20231205	122500	96305424	1859	1859	1859	1859	0
554	20231205	122400	96305424	1859	1859	1859	1859	0
555	20231205	122300	96305424	1859	1859	1859	1859	50
556	20231205	122200	96212474	1859	1859	1859	1859	0
557	20231205	122100	96212474	1859	1859	1859	1859	50
558	20231205	122000	96119524	1856	1856	1856	1856	0
559	20231205	121900	96119524	1856	1857	1857	1856	100
560	20231205	121800	95933858	1859	1859	1859	1859	100
561	20231205	121700	95747958	1859	1859	1859	1859	0
562	20231205	121600	95747958	1859	1859	1859	1859	50
563	20231205	121500	95655008	1859	1859	1859	1859	0
564	20231205	121400	95655008	1859	1859	1859	1859	0
565	20231205	121300	95655008	1859	1859	1859	1859	50
566	20231205	121200	95562058	1859	1859	1859	1859	0
567	20231205	121100	95562058	1859	1859	1859	1859	0
568	20231205	121000	95562058	1859	1859	1859	1859	0
569	20231205	120900	95562058	1859	1859	1859	1859	50
570	20231205	120800	95469108	1859	1859	1859	1859	0
571	20231205	120700	95469108	1859	1859	1859	1859	0
572	20231205	120600	95469108	1859	1858	1859	1858	50
573	20231205	120500	95376165	1859	1859	1859	1859	0
574	20231205	120400	95376165	1859	1859	1859	1859	0
575	20231205	120300	95376165	1859	1859	1859	1859	50
576	20231205	120200	95283215	1859	1859	1859	1859	0
577	20231205	120100	95283215	1859	1859	1859	1859	0
578	20231205	120000	95283215	1859	1859	1859	1859	43
579	20231205	115900	95203278	1858	1858	1858	1858	7
580	20231205	115800	95190272	1858	1858	1858	1858	3
581	20231205	115700	95184698	1858	1858	1858	1858	20
582	20231205	115600	95147538	1859	1859	1859	1859	50
583	20231205	115500	95054588	1859	1859	1859	1859	1
584	20231205	115400	95052729	1859	1859	1859	1859	0
585	20231205	115300	95052729	1859	1859	1859	1859	0
586	20231205	115200	95052729	1859	1859	1859	1859	50
587	20231205	115100	94959779	1859	1859	1859	1859	0
588	20231205	115000	94959779	1859	1859	1859	1859	0
589	20231205	114900	94959779	1859	1859	1859	1859	50
590	20231205	114800	94866829	1859	1859	1859	1859	0
591	20231205	114700	94866829	1859	1859	1859	1859	1
592	20231205	114600	94864970	1859	1859	1859	1859	5
593	20231205	114500	94855675	1859	1859	1859	1859	157
594	20231205	114400	94563812	1859	1859	1859	1859	1000
595	20231205	114300	92704812	1859	1858	1859	1858	6616
596	20231205	114200	80405670	1859	1859	1859	1859	50
597	20231205	114100	80312720	1859	1858	1859	1858	11
598	20231205	114000	80292272	1859	1859	1859	1859	0
599	20231205	113900	80292272	1859	1859	1859	1859	50
600	20231205	113800	80199322	1859	1859	1859	1859	0
601	20231205	113700	80199322	1859	1859	1859	1859	0
602	20231205	113600	80199322	1859	1859	1859	1859	0
603	20231205	113500	80199322	1859	1859	1859	1859	50
604	20231205	113400	80106372	1859	1859	1859	1859	0
605	20231205	113300	80106372	1859	1859	1859	1859	0
606	20231205	113200	80106372	1859	1859	1859	1859	50
607	20231205	113100	80013422	1859	1859	1859	1859	0
608	20231205	113000	80013422	1859	1859	1859	1859	50
609	20231205	112900	79920472	1855	1855	1855	1855	0
610	20231205	112800	79920472	1855	1855	1855	1855	1
611	20231205	112700	79918617	1859	1859	1859	1859	0
612	20231205	112600	79918617	1859	1859	1859	1859	1
613	20231205	112500	79916758	1859	1859	1859	1859	50
614	20231205	112400	79823808	1859	1859	1859	1859	0
615	20231205	112300	79823808	1859	1859	1859	1859	30
616	20231205	112200	79768038	1859	1859	1859	1859	30
617	20231205	112100	79712268	1859	1859	1859	1859	80
618	20231205	112000	79563548	1858	1858	1858	1858	893
619	20231205	111900	77904354	1858	1858	1858	1858	0
620	20231205	111800	77904354	1858	1858	1858	1858	50
621	20231205	111700	77811454	1858	1858	1858	1858	0
622	20231205	111600	77811454	1858	1858	1858	1858	0
623	20231205	111500	77811454	1858	1858	1858	1858	50
624	20231205	111400	77718554	1858	1858	1858	1858	0
625	20231205	111300	77718554	1858	1858	1858	1858	0
626	20231205	111200	77718554	1858	1858	1858	1858	505
627	20231205	111100	76780264	1858	1858	1858	1858	50
628	20231205	111000	76687364	1858	1858	1858	1858	0
629	20231205	110900	76687364	1858	1858	1858	1858	50
630	20231205	110800	76594464	1853	1853	1853	1853	0
631	20231205	110700	76594464	1853	1853	1853	1853	0
632	20231205	110600	76594464	1853	1855	1855	1853	4000
633	20231205	110500	69181210	1855	1857	1857	1855	700
634	20231205	110400	67882476	1857	1858	1858	1857	310
635	20231205	110300	67306756	1858	1858	1858	1858	0
636	20231205	110200	67306756	1858	1858	1858	1858	0
637	20231205	110100	67306756	1858	1858	1858	1858	50
638	20231205	110000	67213856	1858	1858	1858	1858	0
639	20231205	105900	67213856	1858	1858	1858	1858	0
640	20231205	105800	67213856	1858	1858	1858	1858	50
641	20231205	105700	67120956	1857	1857	1857	1857	100
642	20231205	105600	66935256	1858	1858	1858	1858	45
643	20231205	105500	66851646	1858	1858	1858	1858	6
644	20231205	105400	66840498	1858	1858	1858	1858	50
645	20231205	105300	66747598	1858	1858	1858	1858	0
646	20231205	105200	66747598	1858	1858	1858	1858	32
647	20231205	105100	66688142	1858	1858	1858	1858	50
648	20231205	105000	66595242	1857	1857	1857	1857	100
649	20231205	104900	66409542	1857	1857	1857	1857	0
650	20231205	104800	66409542	1857	1857	1857	1857	30
651	20231205	104700	66353832	1858	1858	1858	1858	50
652	20231205	104600	66260932	1858	1858	1858	1858	0
653	20231205	104500	66260932	1858	1858	1858	1858	0
654	20231205	104400	66260932	1858	1858	1858	1858	50
655	20231205	104300	66168032	1858	1858	1858	1858	0
656	20231205	104200	66168032	1858	1858	1858	1858	0
657	20231205	104100	66168032	1858	1858	1858	1858	10
658	20231205	104000	66149452	1858	1858	1858	1858	50
659	20231205	103900	66056552	1858	1858	1858	1858	0
660	20231205	103800	66056552	1858	1858	1858	1858	0
661	20231205	103700	66056552	1858	1858	1858	1858	250
662	20231205	103600	65592052	1859	1859	1859	1859	0
663	20231205	103500	65592052	1859	1855	1859	1855	249
664	20231205	103400	65129757	1856	1858	1859	1856	4523
665	20231205	103300	56725094	1857	1857	1857	1857	0
666	20231205	103200	56725094	1857	1857	1857	1857	0
667	20231205	103100	56725094	1857	1858	1858	1857	150
668	20231205	103000	56446494	1855	1855	1855	1855	0
669	20231205	102900	56446494	1855	1856	1856	1855	3
670	20231205	102800	56440928	1858	1858	1858	1858	0
671	20231205	102700	56440928	1858	1858	1858	1858	10
672	20231205	102600	56422348	1858	1858	1858	1858	50
673	20231205	102500	56329448	1858	1858	1858	1858	108
674	20231205	102400	56128784	1858	1858	1858	1858	0
675	20231205	102300	56128784	1858	1858	1858	1858	50
676	20231205	102200	56035884	1858	1858	1858	1858	0
677	20231205	102100	56035884	1858	1858	1858	1858	50
678	20231205	102000	55942984	1855	1855	1855	1855	0
679	20231205	101900	55942984	1855	1855	1855	1855	0
680	20231205	101800	55942984	1855	1855	1855	1855	250
681	20231205	101700	55479234	1855	1855	1855	1855	20
682	20231205	101600	55442134	1858	1858	1858	1858	109
683	20231205	101500	55239612	1858	1858	1858	1858	0
684	20231205	101400	55239612	1858	1858	1858	1858	55
685	20231205	101300	55137422	1855	1857	1857	1855	200
686	20231205	101200	54766322	1858	1858	1858	1858	0
687	20231205	101100	54766322	1858	1858	1858	1858	0
688	20231205	101000	54766322	1858	1858	1858	1858	0
689	20231205	100900	54766322	1858	1858	1858	1858	50
690	20231205	100800	54673422	1858	1858	1858	1858	50
691	20231205	100700	54580522	1858	1858	1858	1858	0
692	20231205	100600	54580522	1858	1858	1858	1858	50
693	20231205	100500	54487622	1858	1858	1858	1858	0
694	20231205	100400	54487622	1858	1858	1858	1858	0
695	20231205	100300	54487622	1858	1858	1858	1858	0
696	20231205	100200	54487622	1858	1858	1858	1858	50
697	20231205	100100	54394722	1858	1858	1858	1858	0
698	20231205	100000	54394722	1858	1858	1858	1858	0
699	20231205	095900	54394722	1858	1856	1858	1855	91
700	20231205	095800	54225763	1858	1858	1858	1858	0
701	20231205	095700	54225763	1858	1858	1858	1858	0
702	20231205	095600	54225763	1858	1858	1858	1858	50
703	20231205	095500	54132863	1858	1858	1858	1858	0
704	20231205	095400	54132863	1858	1858	1858	1858	0
705	20231205	095300	54132863	1858	1858	1858	1858	0
706	20231205	095200	54132863	1858	1857	1858	1857	50
707	20231205	095100	54039967	1857	1857	1857	1857	0
708	20231205	095000	54039967	1857	1857	1857	1857	0
709	20231205	094900	54039967	1857	1857	1857	1857	50
710	20231205	094800	53947117	1857	1857	1857	1857	0
711	20231205	094700	53947117	1857	1857	1857	1857	0
712	20231205	094600	53947117	1857	1857	1857	1857	0
713	20231205	094500	53947117	1857	1857	1857	1857	50
714	20231205	094400	53854267	1857	1857	1857	1857	0
715	20231205	094300	53854267	1857	1857	1857	1857	0
716	20231205	094200	53854267	1857	1856	1857	1856	50
717	20231205	094100	53761420	1857	1857	1857	1857	0
718	20231205	094000	53761420	1857	1857	1857	1857	0
719	20231205	093900	53761420	1857	1856	1857	1856	50
720	20231205	093800	53668571	1855	1855	1855	1855	21
721	20231205	093700	53629616	1851	1851	1851	1851	0
722	20231205	093600	53629616	1851	1851	1851	1851	200
723	20231205	093500	53259416	1850	1850	1850	1850	0
724	20231205	093400	53259416	1850	1850	1850	1850	0
725	20231205	093300	53259416	1850	1855	1855	1850	8310
726	20231205	093200	37877571	1857	1857	1857	1857	1
727	20231205	093100	37875714	1854	1854	1854	1854	0
728	20231205	093000	37875714	1854	1854	1854	1854	0
729	20231205	092900	37875714	1854	1854	1854	1854	0
730	20231205	092800	37875714	1854	1856	1856	1854	2000
731	20231205	092700	34166592	1858	1858	1858	1858	0
732	20231205	092600	34166592	1858	1858	1858	1858	0
733	20231205	092500	34166592	1858	1858	1858	1858	0
734	20231205	092400	34166592	1858	1858	1858	1858	0
735	20231205	092300	34166592	1858	1858	1858	1858	1
736	20231205	092200	34164734	1859	1859	1859	1859	0
737	20231205	092100	34164734	1859	1859	1859	1859	0
738	20231205	092000	34164734	1859	1859	1859	1859	0
739	20231205	091900	34164734	1859	1853	1859	1853	6001
740	20231205	091800	23022462	1854	1855	1855	1854	137
741	20231205	091700	22768442	1855	1855	1855	1855	500
742	20231205	091600	21840942	1855	1855	1855	1855	1052
743	20231205	091500	19889482	1855	1855	1855	1855	10
744	20231205	091400	19870932	1855	1854	1855	1854	926
745	20231205	091300	18154127	1854	1854	1854	1854	40
746	20231205	091200	18079967	1854	1854	1854	1854	10
747	20231205	091100	18061427	1850	1850	1850	1850	100
748	20231205	091000	17876427	1850	1851	1851	1850	2199
749	20231205	090900	13806268	1850	1850	1850	1850	0
750	20231205	090800	13806268	1850	1852	1852	1850	3185
751	20231205	090700	7911164	1852	1852	1852	1852	0
752	20231205	090600	7911164	1852	1852	1852	1852	100
753	20231205	090500	7725964	1850	1850	1850	1850	0
754	20231205	090400	7725964	1850	1850	1850	1850	0
755	20231205	090300	7725964	1850	1852	1852	1850	3820
756	20231205	090200	657460	1852	1852	1852	1852	0
757	20231205	090100	657460	1852	1852	1852	1852	0
758	20231205	090000	657460	1852	1852	1852	1852	355