KissMeData/464680/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214400	178354113	1861	1861	1861	1861	1177
3	20231228	214300	178354113	1861	1861	1861	1861	0
4	20231228	214200	178354113	1861	1861	1861	1861	0
5	20231228	214100	178354113	1861	1861	1861	1861	0
6	20231228	214000	178354113	1861	1861	1861	1861	0
7	20231228	213900	178354113	1861	1861	1861	1861	0
8	20231228	213800	178354113	1861	1861	1861	1861	0
9	20231228	213700	178354113	1861	1861	1861	1861	0
10	20231228	213600	178354113	1861	1861	1861	1861	0
11	20231228	213500	178354113	1861	1861	1861	1861	0
12	20231228	213400	178354113	1861	1861	1861	1861	0
13	20231228	213300	178354113	1861	1861	1861	1861	0
14	20231228	213200	178354113	1861	1861	1861	1861	0
15	20231228	213100	178354113	1861	1861	1861	1861	0
16	20231228	213000	178354113	1861	1861	1861	1861	0
17	20231228	212900	178354113	1861	1861	1861	1861	0
18	20231228	212800	178354113	1861	1861	1861	1861	0
19	20231228	212700	178354113	1861	1861	1861	1861	0
20	20231228	212600	178354113	1861	1861	1861	1861	0
21	20231228	212500	178354113	1861	1861	1861	1861	0
22	20231228	212400	178354113	1861	1861	1861	1861	0
23	20231228	212300	178354113	1861	1861	1861	1861	0
24	20231228	212200	178354113	1861	1861	1861	1861	0
25	20231228	212100	178354113	1861	1861	1861	1861	0
26	20231228	212000	178354113	1861	1861	1861	1861	0
27	20231228	211900	178354113	1861	1861	1861	1861	0
28	20231228	211800	178354113	1861	1861	1861	1861	0
29	20231228	211700	178354113	1861	1861	1861	1861	0
30	20231228	211600	178354113	1861	1861	1861	1861	0
31	20231228	211500	178354113	1861	1861	1861	1861	0
32	20231228	211400	178354113	1861	1861	1861	1861	1177
33	20231228	211300	178354113	1861	1861	1861	1861	0
34	20231228	211200	178354113	1861	1861	1861	1861	0
35	20231228	211100	178354113	1861	1861	1861	1861	0
36	20231228	211000	178354113	1861	1861	1861	1861	0
37	20231228	210900	178354113	1861	1861	1861	1861	0
38	20231228	210800	178354113	1861	1861	1861	1861	0
39	20231228	210700	178354113	1861	1861	1861	1861	0
40	20231228	210600	178354113	1861	1861	1861	1861	0
41	20231228	210500	178354113	1861	1861	1861	1861	0
42	20231228	210400	178354113	1861	1861	1861	1861	0
43	20231228	210300	178354113	1861	1861	1861	1861	0
44	20231228	210200	178354113	1861	1861	1861	1861	0
45	20231228	210100	178354113	1861	1861	1861	1861	0
46	20231228	210000	178354113	1861	1861	1861	1861	0
47	20231228	205900	178354113	1861	1861	1861	1861	0
48	20231228	205800	178354113	1861	1861	1861	1861	0
49	20231228	205700	178354113	1861	1861	1861	1861	0
50	20231228	205600	178354113	1861	1861	1861	1861	0
51	20231228	205500	178354113	1861	1861	1861	1861	0
52	20231228	205400	178354113	1861	1861	1861	1861	0
53	20231228	205300	178354113	1861	1861	1861	1861	0
54	20231228	205200	178354113	1861	1861	1861	1861	0
55	20231228	205100	178354113	1861	1861	1861	1861	0
56	20231228	205000	178354113	1861	1861	1861	1861	0
57	20231228	204900	178354113	1861	1861	1861	1861	0
58	20231228	204800	178354113	1861	1861	1861	1861	0
59	20231228	204700	178354113	1861	1861	1861	1861	0
60	20231228	204600	178354113	1861	1861	1861	1861	0
61	20231228	204500	178354113	1861	1861	1861	1861	0
62	20231228	204400	178354113	1861	1861	1861	1861	1177
63	20231228	204300	178354113	1861	1861	1861	1861	0
64	20231228	204200	178354113	1861	1861	1861	1861	0
65	20231228	204100	178354113	1861	1861	1861	1861	0
66	20231228	204000	178354113	1861	1861	1861	1861	0
67	20231228	203900	178354113	1861	1861	1861	1861	0
68	20231228	203800	178354113	1861	1861	1861	1861	0
69	20231228	203700	178354113	1861	1861	1861	1861	0
70	20231228	203600	178354113	1861	1861	1861	1861	0
71	20231228	203500	178354113	1861	1861	1861	1861	0
72	20231228	203400	178354113	1861	1861	1861	1861	0
73	20231228	203300	178354113	1861	1861	1861	1861	0
74	20231228	203200	178354113	1861	1861	1861	1861	0
75	20231228	203100	178354113	1861	1861	1861	1861	0
76	20231228	203000	178354113	1861	1861	1861	1861	0
77	20231228	202900	178354113	1861	1861	1861	1861	0
78	20231228	202800	178354113	1861	1861	1861	1861	0
79	20231228	202700	178354113	1861	1861	1861	1861	0
80	20231228	202600	178354113	1861	1861	1861	1861	0
81	20231228	202500	178354113	1861	1861	1861	1861	0
82	20231228	202400	178354113	1861	1861	1861	1861	0
83	20231228	202300	178354113	1861	1861	1861	1861	0
84	20231228	202200	178354113	1861	1861	1861	1861	0
85	20231228	202100	178354113	1861	1861	1861	1861	0
86	20231228	202000	178354113	1861	1861	1861	1861	0
87	20231228	201900	178354113	1861	1861	1861	1861	0
88	20231228	201800	178354113	1861	1861	1861	1861	0
89	20231228	201700	178354113	1861	1861	1861	1861	0
90	20231228	201600	178354113	1861	1861	1861	1861	0
91	20231228	201500	178354113	1861	1861	1861	1861	0
92	20231228	201400	178354113	1861	1861	1861	1861	1177
93	20231228	201300	178354113	1861	1861	1861	1861	0
94	20231228	201200	178354113	1861	1861	1861	1861	0
95	20231228	201100	178354113	1861	1861	1861	1861	0
96	20231228	201000	178354113	1861	1861	1861	1861	0
97	20231228	200900	178354113	1861	1861	1861	1861	0
98	20231228	200800	178354113	1861	1861	1861	1861	0
99	20231228	200700	178354113	1861	1861	1861	1861	0
100	20231228	200600	178354113	1861	1861	1861	1861	0
101	20231228	200500	178354113	1861	1861	1861	1861	0
102	20231228	200400	178354113	1861	1861	1861	1861	0
103	20231228	200300	178354113	1861	1861	1861	1861	0
104	20231228	200200	178354113	1861	1861	1861	1861	0
105	20231228	200100	178354113	1861	1861	1861	1861	0
106	20231228	200000	178354113	1861	1861	1861	1861	0
107	20231228	195900	178354113	1861	1861	1861	1861	0
108	20231228	195800	178354113	1861	1861	1861	1861	0
109	20231228	195700	178354113	1861	1861	1861	1861	0
110	20231228	195600	178354113	1861	1861	1861	1861	0
111	20231228	195500	178354113	1861	1861	1861	1861	0
112	20231228	195400	178354113	1861	1861	1861	1861	0
113	20231228	195300	178354113	1861	1861	1861	1861	0
114	20231228	195200	178354113	1861	1861	1861	1861	0
115	20231228	195100	178354113	1861	1861	1861	1861	0
116	20231228	195000	178354113	1861	1861	1861	1861	0
117	20231228	194900	178354113	1861	1861	1861	1861	0
118	20231228	194800	178354113	1861	1861	1861	1861	0
119	20231228	194700	178354113	1861	1861	1861	1861	0
120	20231228	194600	178354113	1861	1861	1861	1861	0
121	20231228	194500	178354113	1861	1861	1861	1861	0
122	20231228	194400	178354113	1861	1861	1861	1861	1177
123	20231228	194300	178354113	1861	1861	1861	1861	0
124	20231228	194200	178354113	1861	1861	1861	1861	0
125	20231228	194100	178354113	1861	1861	1861	1861	0
126	20231228	194000	178354113	1861	1861	1861	1861	0
127	20231228	193900	178354113	1861	1861	1861	1861	0
128	20231228	193800	178354113	1861	1861	1861	1861	0
129	20231228	193700	178354113	1861	1861	1861	1861	0
130	20231228	193600	178354113	1861	1861	1861	1861	0
131	20231228	193500	178354113	1861	1861	1861	1861	0
132	20231228	193400	178354113	1861	1861	1861	1861	0
133	20231228	193300	178354113	1861	1861	1861	1861	0
134	20231228	193200	178354113	1861	1861	1861	1861	0
135	20231228	193100	178354113	1861	1861	1861	1861	0
136	20231228	193000	178354113	1861	1861	1861	1861	0
137	20231228	192900	178354113	1861	1861	1861	1861	0
138	20231228	192800	178354113	1861	1861	1861	1861	0
139	20231228	192700	178354113	1861	1861	1861	1861	0
140	20231228	192600	178354113	1861	1861	1861	1861	0
141	20231228	192500	178354113	1861	1861	1861	1861	0
142	20231228	192400	178354113	1861	1861	1861	1861	0
143	20231228	192300	178354113	1861	1861	1861	1861	0
144	20231228	192200	178354113	1861	1861	1861	1861	0
145	20231228	192100	178354113	1861	1861	1861	1861	0
146	20231228	192000	178354113	1861	1861	1861	1861	0
147	20231228	191900	178354113	1861	1861	1861	1861	0
148	20231228	191800	178354113	1861	1861	1861	1861	0
149	20231228	191700	178354113	1861	1861	1861	1861	0
150	20231228	191600	178354113	1861	1861	1861	1861	0
151	20231228	191500	178354113	1861	1861	1861	1861	0
152	20231228	191400	178354113	1861	1861	1861	1861	1177
153	20231228	191300	178354113	1861	1861	1861	1861	0
154	20231228	191200	178354113	1861	1861	1861	1861	0
155	20231228	191100	178354113	1861	1861	1861	1861	0
156	20231228	191000	178354113	1861	1861	1861	1861	0
157	20231228	190900	178354113	1861	1861	1861	1861	0
158	20231228	190800	178354113	1861	1861	1861	1861	0
159	20231228	190700	178354113	1861	1861	1861	1861	0
160	20231228	190600	178354113	1861	1861	1861	1861	0
161	20231228	190500	178354113	1861	1861	1861	1861	0
162	20231228	190400	178354113	1861	1861	1861	1861	0
163	20231228	190300	178354113	1861	1861	1861	1861	0
164	20231228	190200	178354113	1861	1861	1861	1861	0
165	20231228	190100	178354113	1861	1861	1861	1861	0
166	20231228	190000	178354113	1861	1861	1861	1861	0
167	20231228	185900	178354113	1861	1861	1861	1861	0
168	20231228	185800	178354113	1861	1861	1861	1861	0
169	20231228	185700	178354113	1861	1861	1861	1861	0
170	20231228	185600	178354113	1861	1861	1861	1861	0
171	20231228	185500	178354113	1861	1861	1861	1861	0
172	20231228	185400	178354113	1861	1861	1861	1861	0
173	20231228	185300	178354113	1861	1861	1861	1861	0
174	20231228	185200	178354113	1861	1861	1861	1861	0
175	20231228	185100	178354113	1861	1861	1861	1861	0
176	20231228	185000	178354113	1861	1861	1861	1861	0
177	20231228	184900	178354113	1861	1861	1861	1861	0
178	20231228	184800	178354113	1861	1861	1861	1861	0
179	20231228	184700	178354113	1861	1861	1861	1861	0
180	20231228	184600	178354113	1861	1861	1861	1861	0
181	20231228	184500	178354113	1861	1861	1861	1861	0
182	20231228	184400	178354113	1861	1861	1861	1861	1177
183	20231228	184300	178354113	1861	1861	1861	1861	0
184	20231228	184200	178354113	1861	1861	1861	1861	0
185	20231228	184100	178354113	1861	1861	1861	1861	0
186	20231228	184000	178354113	1861	1861	1861	1861	0
187	20231228	183900	178354113	1861	1861	1861	1861	0
188	20231228	183800	178354113	1861	1861	1861	1861	0
189	20231228	183700	178354113	1861	1861	1861	1861	0
190	20231228	183600	178354113	1861	1861	1861	1861	0
191	20231228	183500	178354113	1861	1861	1861	1861	0
192	20231228	183400	178354113	1861	1861	1861	1861	0
193	20231228	183300	178354113	1861	1861	1861	1861	0
194	20231228	183200	178354113	1861	1861	1861	1861	0
195	20231228	183100	178354113	1861	1861	1861	1861	0
196	20231228	183000	178354113	1861	1861	1861	1861	0
197	20231228	182900	178354113	1861	1861	1861	1861	0
198	20231228	182800	178354113	1861	1861	1861	1861	0
199	20231228	182700	178354113	1861	1861	1861	1861	0
200	20231228	182600	178354113	1861	1861	1861	1861	0
201	20231228	182500	178354113	1861	1861	1861	1861	0
202	20231228	182400	178354113	1861	1861	1861	1861	0
203	20231228	182300	178354113	1861	1861	1861	1861	0
204	20231228	182200	178354113	1861	1861	1861	1861	0
205	20231228	182100	178354113	1861	1861	1861	1861	0
206	20231228	182000	178354113	1861	1861	1861	1861	0
207	20231228	181900	178354113	1861	1861	1861	1861	0
208	20231228	181800	178354113	1861	1861	1861	1861	0
209	20231228	181700	178354113	1861	1861	1861	1861	0
210	20231228	181600	178354113	1861	1861	1861	1861	0
211	20231228	181500	178354113	1861	1861	1861	1861	0
212	20231228	181400	178354113	1861	1861	1861	1861	1177
213	20231228	181300	178354113	1861	1861	1861	1861	0
214	20231228	181200	178354113	1861	1861	1861	1861	0
215	20231228	181100	178354113	1861	1861	1861	1861	0
216	20231228	181000	178354113	1861	1861	1861	1861	0
217	20231228	180900	178354113	1861	1861	1861	1861	0
218	20231228	180800	178354113	1861	1861	1861	1861	0
219	20231228	180700	178354113	1861	1861	1861	1861	0
220	20231228	180600	178354113	1861	1861	1861	1861	0
221	20231228	180500	178354113	1861	1861	1861	1861	0
222	20231228	180400	178354113	1861	1861	1861	1861	0
223	20231228	180300	178354113	1861	1861	1861	1861	0
224	20231228	180200	178354113	1861	1861	1861	1861	0
225	20231228	180100	178354113	1861	1861	1861	1861	0
226	20231228	180000	178354113	1861	1861	1861	1861	0
227	20231228	175900	178354113	1861	1861	1861	1861	0
228	20231228	175800	178354113	1861	1861	1861	1861	0
229	20231228	175700	178354113	1861	1861	1861	1861	0
230	20231228	175600	178354113	1861	1861	1861	1861	0
231	20231228	175500	178354113	1861	1861	1861	1861	0
232	20231228	175400	178354113	1861	1861	1861	1861	0
233	20231228	175300	178354113	1861	1861	1861	1861	0
234	20231228	175200	178354113	1861	1861	1861	1861	0
235	20231228	175100	178354113	1861	1861	1861	1861	0
236	20231228	175000	178354113	1861	1861	1861	1861	0
237	20231228	174900	178354113	1861	1861	1861	1861	0
238	20231228	174800	178354113	1861	1861	1861	1861	0
239	20231228	174700	178354113	1861	1861	1861	1861	0
240	20231228	174600	178354113	1861	1861	1861	1861	0
241	20231228	174500	178354113	1861	1861	1861	1861	0
242	20231228	174400	178354113	1861	1861	1861	1861	1177
243	20231228	174300	178354113	1861	1861	1861	1861	0
244	20231228	174200	178354113	1861	1861	1861	1861	0
245	20231228	174100	178354113	1861	1861	1861	1861	0
246	20231228	174000	178354113	1861	1861	1861	1861	0
247	20231228	173900	178354113	1861	1861	1861	1861	0
248	20231228	173800	178354113	1861	1861	1861	1861	0
249	20231228	173700	178354113	1861	1861	1861	1861	0
250	20231228	173600	178354113	1861	1861	1861	1861	0
251	20231228	173500	178354113	1861	1861	1861	1861	0
252	20231228	173400	178354113	1861	1861	1861	1861	0
253	20231228	173300	178354113	1861	1861	1861	1861	0
254	20231228	173200	178354113	1861	1861	1861	1861	0
255	20231228	173100	178354113	1861	1861	1861	1861	0
256	20231228	173000	178354113	1861	1861	1861	1861	0
257	20231228	172900	178354113	1861	1861	1861	1861	0
258	20231228	172800	178354113	1861	1861	1861	1861	0
259	20231228	172700	178354113	1861	1861	1861	1861	0
260	20231228	172600	178354113	1861	1861	1861	1861	0
261	20231228	172500	178354113	1861	1861	1861	1861	0
262	20231228	172400	178354113	1861	1861	1861	1861	0
263	20231228	172300	178354113	1861	1861	1861	1861	0
264	20231228	172200	178354113	1861	1861	1861	1861	0
265	20231228	172100	178354113	1861	1861	1861	1861	0
266	20231228	172000	178354113	1861	1861	1861	1861	0
267	20231228	171900	178354113	1861	1861	1861	1861	0
268	20231228	171800	178354113	1861	1861	1861	1861	0
269	20231228	171700	178354113	1861	1861	1861	1861	0
270	20231228	171600	178354113	1861	1861	1861	1861	0
271	20231228	171500	178354113	1861	1861	1861	1861	0
272	20231228	171400	178354113	1861	1861	1861	1861	1177
273	20231228	171300	178354113	1861	1861	1861	1861	0
274	20231228	171200	178354113	1861	1861	1861	1861	0
275	20231228	171100	178354113	1861	1861	1861	1861	0
276	20231228	171000	178354113	1861	1861	1861	1861	0
277	20231228	170900	178354113	1861	1861	1861	1861	0
278	20231228	170800	178354113	1861	1861	1861	1861	0
279	20231228	170700	178354113	1861	1861	1861	1861	0
280	20231228	170600	178354113	1861	1861	1861	1861	0
281	20231228	170500	178354113	1861	1861	1861	1861	0
282	20231228	170400	178354113	1861	1861	1861	1861	0
283	20231228	170300	178354113	1861	1861	1861	1861	0
284	20231228	170200	178354113	1861	1861	1861	1861	0
285	20231228	170100	178354113	1861	1861	1861	1861	0
286	20231228	170000	178354113	1861	1861	1861	1861	0
287	20231228	165900	178354113	1861	1861	1861	1861	0
288	20231228	165800	178354113	1861	1861	1861	1861	0
289	20231228	165700	178354113	1861	1861	1861	1861	0
290	20231228	165600	178354113	1861	1861	1861	1861	0
291	20231228	165500	178354113	1861	1861	1861	1861	0
292	20231228	165400	178354113	1861	1861	1861	1861	0
293	20231228	165300	178354113	1861	1861	1861	1861	0
294	20231228	165200	178354113	1861	1861	1861	1861	0
295	20231228	165100	178354113	1861	1861	1861	1861	0
296	20231228	165000	178354113	1861	1861	1861	1861	0
297	20231228	164900	178354113	1861	1861	1861	1861	0
298	20231228	164800	178354113	1861	1861	1861	1861	0
299	20231228	164700	178354113	1861	1861	1861	1861	0
300	20231228	164600	178354113	1861	1861	1861	1861	0
301	20231228	164500	178354113	1861	1861	1861	1861	0
302	20231228	164400	178354113	1861	1861	1861	1861	1177
303	20231228	164300	178354113	1861	1861	1861	1861	0
304	20231228	164200	178354113	1861	1861	1861	1861	0
305	20231228	164100	178354113	1861	1861	1861	1861	0
306	20231228	164000	178354113	1861	1861	1861	1861	0
307	20231228	163900	178354113	1861	1861	1861	1861	0
308	20231228	163800	178354113	1861	1861	1861	1861	0
309	20231228	163700	178354113	1861	1861	1861	1861	0
310	20231228	163600	178354113	1861	1861	1861	1861	0
311	20231228	163500	178354113	1861	1861	1861	1861	0
312	20231228	163400	178354113	1861	1861	1861	1861	0
313	20231228	163300	178354113	1861	1861	1861	1861	0
314	20231228	163200	178354113	1861	1861	1861	1861	0
315	20231228	163100	178354113	1861	1861	1861	1861	0
316	20231228	163000	178354113	1861	1861	1861	1861	0
317	20231228	162900	178354113	1861	1861	1861	1861	0
318	20231228	162800	178354113	1861	1861	1861	1861	0
319	20231228	162700	178354113	1861	1861	1861	1861	0
320	20231228	162600	178354113	1861	1861	1861	1861	0
321	20231228	162500	178354113	1861	1861	1861	1861	0
322	20231228	162400	178354113	1861	1861	1861	1861	0
323	20231228	162300	178354113	1861	1861	1861	1861	0
324	20231228	162200	178354113	1861	1861	1861	1861	0
325	20231228	162100	178354113	1861	1861	1861	1861	0
326	20231228	162000	178354113	1861	1861	1861	1861	0
327	20231228	161900	178354113	1861	1861	1861	1861	0
328	20231228	161800	178354113	1861	1861	1861	1861	0
329	20231228	161700	178354113	1861	1861	1861	1861	0
330	20231228	161600	178354113	1861	1861	1861	1861	0
331	20231228	161500	178354113	1861	1861	1861	1861	0
332	20231228	161400	178354113	1861	1861	1861	1861	1177
333	20231228	161300	178354113	1861	1861	1861	1861	0
334	20231228	161200	178354113	1861	1861	1861	1861	0
335	20231228	161100	178354113	1861	1861	1861	1861	0
336	20231228	161000	178354113	1861	1861	1861	1861	0
337	20231228	160900	178354113	1861	1861	1861	1861	0
338	20231228	160800	178354113	1861	1861	1861	1861	0
339	20231228	160700	178354113	1861	1861	1861	1861	0
340	20231228	160600	178354113	1861	1861	1861	1861	0
341	20231228	160500	178354113	1861	1861	1861	1861	0
342	20231228	160400	178354113	1861	1861	1861	1861	0
343	20231228	160300	178354113	1861	1861	1861	1861	0
344	20231228	160200	178354113	1861	1861	1861	1861	0
345	20231228	160100	178354113	1861	1861	1861	1861	0
346	20231228	160000	178354113	1861	1861	1861	1861	0
347	20231228	155900	178354113	1861	1861	1861	1861	0
348	20231228	155800	178354113	1861	1861	1861	1861	0
349	20231228	155700	178354113	1861	1861	1861	1861	0
350	20231228	155600	178354113	1861	1861	1861	1861	0
351	20231228	155500	178354113	1861	1861	1861	1861	0
352	20231228	155400	178354113	1861	1861	1861	1861	0
353	20231228	155300	178354113	1861	1861	1861	1861	0
354	20231228	155200	178354113	1861	1861	1861	1861	0
355	20231228	155100	178354113	1861	1861	1861	1861	0
356	20231228	155000	178354113	1861	1861	1861	1861	0
357	20231228	154900	178354113	1861	1861	1861	1861	0
358	20231228	154800	178354113	1861	1861	1861	1861	0
359	20231228	154700	178354113	1861	1861	1861	1861	0
360	20231228	154600	178354113	1861	1861	1861	1861	0
361	20231228	154500	178354113	1861	1861	1861	1861	0
362	20231228	154400	178354113	1861	1861	1861	1861	1177
363	20231228	154300	178354113	1861	1861	1861	1861	0
364	20231228	154200	178354113	1861	1861	1861	1861	0
365	20231228	154100	178354113	1861	1861	1861	1861	0
366	20231228	154000	178354113	1861	1861	1861	1861	0
367	20231228	153900	178354113	1861	1861	1861	1861	0
368	20231228	153800	178354113	1861	1861	1861	1861	0
369	20231228	153700	178354113	1861	1861	1861	1861	0
370	20231228	153600	178354113	1861	1861	1861	1861	0
371	20231228	153500	178354113	1861	1861	1861	1861	0
372	20231228	153400	178354113	1861	1861	1861	1861	0
373	20231228	153300	178354113	1861	1861	1861	1861	0
374	20231228	153200	178354113	1861	1861	1861	1861	0
375	20231228	153100	178354113	1861	1861	1861	1861	0
376	20231228	153000	178354113	1861	1861	1861	1861	1177
377	20231228	152900	176163716	1858	1858	1858	1858	0
378	20231228	152800	176163716	1858	1858	1858	1858	0
379	20231228	152700	176163716	1858	1858	1858	1858	0
380	20231228	152600	176163716	1858	1858	1858	1858	0
381	20231228	152500	176163716	1858	1858	1858	1858	0
382	20231228	152400	176163716	1858	1858	1858	1858	0
383	20231228	152300	176163716	1858	1858	1858	1858	0
384	20231228	152200	176163716	1858	1858	1858	1858	0
385	20231228	152100	176163716	1858	1858	1858	1858	0
386	20231228	152000	176163716	1858	1858	1858	1858	0
387	20231228	151900	176163716	1858	1858	1858	1858	0
388	20231228	151800	176163716	1858	1858	1858	1858	10
389	20231228	151700	176145136	1861	1861	1861	1861	0
390	20231228	151600	176145136	1861	1861	1861	1861	789
391	20231228	151500	174676807	1861	1861	1861	1861	0
392	20231228	151400	174676807	1861	1861	1861	1861	1
393	20231228	151300	174674946	1861	1862	1862	1861	11
394	20231228	151200	174654465	1862	1862	1862	1862	204
395	20231228	151100	174274617	1862	1862	1862	1862	16
396	20231228	151000	174244825	1861	1862	1862	1861	76
397	20231228	150900	174103364	1862	1862	1862	1862	25
398	20231228	150800	174056814	1861	1862	1862	1861	725
399	20231228	150700	172707564	1861	1862	1862	1861	35
400	20231228	150600	172642404	1862	1862	1862	1862	25
401	20231228	150500	172595854	1862	1860	1862	1860	3093
402	20231228	150400	166839399	1860	1860	1860	1860	0
403	20231228	150300	166839399	1860	1860	1860	1860	25
404	20231228	150200	166792899	1860	1860	1860	1860	9
405	20231228	150100	166776159	1860	1860	1860	1860	25
406	20231228	150000	166729659	1858	1860	1860	1858	2779
407	20231228	145900	161565210	1860	1860	1860	1860	0
408	20231228	145800	161565210	1860	1860	1860	1860	5000
409	20231228	145700	152265210	1860	1860	1860	1860	0
410	20231228	145600	152265210	1860	1860	1860	1860	400
411	20231228	145500	151521210	1860	1860	1860	1860	1
412	20231228	145400	151519350	1860	1860	1860	1860	0
413	20231228	145300	151519350	1860	1860	1860	1860	0
414	20231228	145200	151519350	1860	1860	1860	1860	0
415	20231228	145100	151519350	1860	1860	1860	1860	0
416	20231228	145000	151519350	1860	1860	1860	1860	0
417	20231228	144900	151519350	1860	1860	1860	1860	4000
418	20231228	144800	144079350	1859	1859	1859	1859	0
419	20231228	144700	144079350	1859	1859	1859	1859	40
420	20231228	144600	144004990	1860	1860	1860	1860	0
421	20231228	144500	144004990	1860	1860	1860	1860	0
422	20231228	144400	144004990	1860	1860	1860	1860	0
423	20231228	144300	144004990	1860	1860	1860	1860	0
424	20231228	144200	144004990	1860	1860	1860	1860	30
425	20231228	144100	143949190	1860	1860	1860	1860	565
426	20231228	144000	142898290	1860	1860	1860	1860	6462
427	20231228	143900	130878970	1859	1859	1859	1859	0
428	20231228	143800	130878970	1859	1859	1859	1859	10
429	20231228	143700	130860380	1859	1859	1859	1859	0
430	20231228	143600	130860380	1859	1859	1859	1859	0
431	20231228	143500	130860380	1859	1859	1859	1859	0
432	20231228	143400	130860380	1859	1859	1859	1859	0
433	20231228	143300	130860380	1859	1859	1859	1859	0
434	20231228	143200	130860380	1859	1859	1859	1859	1000
435	20231228	143100	129001380	1860	1859	1860	1859	2551
436	20231228	143000	124258513	1858	1858	1858	1858	0
437	20231228	142900	124258513	1858	1858	1858	1858	0
438	20231228	142800	124258513	1858	1858	1858	1858	910
439	20231228	142700	122567733	1858	1858	1858	1858	0
440	20231228	142600	122567733	1858	1858	1858	1858	995
441	20231228	142500	120719023	1858	1858	1858	1858	0
442	20231228	142400	120719023	1858	1858	1858	1858	1000
443	20231228	142300	118861023	1858	1858	1858	1858	13
444	20231228	142200	118836869	1858	1858	1858	1858	2000
445	20231228	142100	115120869	1858	1858	1858	1858	0
446	20231228	142000	115120869	1858	1858	1858	1858	1509
447	20231228	141900	112317147	1858	1858	1858	1858	0
448	20231228	141800	112317147	1858	1858	1858	1858	0
449	20231228	141700	112317147	1858	1858	1858	1858	0
450	20231228	141600	112317147	1858	1858	1858	1858	0
451	20231228	141500	112317147	1858	1858	1858	1858	0
452	20231228	141400	112317147	1858	1858	1858	1858	0
453	20231228	141300	112317147	1858	1858	1858	1858	0
454	20231228	141200	112317147	1858	1858	1858	1858	50
455	20231228	141100	112224247	1858	1858	1858	1858	3000
456	20231228	141000	106650247	1859	1859	1859	1859	0
457	20231228	140900	106650247	1859	1859	1859	1859	0
458	20231228	140800	106650247	1859	1859	1859	1859	2
459	20231228	140700	106646529	1858	1858	1858	1858	0
460	20231228	140600	106646529	1858	1858	1858	1858	1000
461	20231228	140500	104788529	1859	1859	1859	1859	0
462	20231228	140400	104788529	1859	1859	1859	1859	2
463	20231228	140300	104784811	1858	1858	1858	1858	1000
464	20231228	140200	102926811	1859	1859	1859	1859	0
465	20231228	140100	102926811	1859	1859	1859	1859	2
466	20231228	140000	102923093	1858	1859	1859	1858	11
467	20231228	135900	102902654	1858	1858	1858	1858	2222
468	20231228	135800	98774178	1858	1858	1858	1858	0
469	20231228	135700	98774178	1858	1858	1858	1858	0
470	20231228	135600	98774178	1858	1858	1858	1858	0
471	20231228	135500	98774178	1858	1858	1858	1858	0
472	20231228	135400	98774178	1858	1858	1858	1858	718
473	20231228	135300	97440134	1858	1858	1858	1858	1100
474	20231228	135200	95396334	1859	1859	1859	1859	600
475	20231228	135100	94280934	1858	1858	1858	1858	0
476	20231228	135000	94280934	1858	1858	1858	1858	0
477	20231228	134900	94280934	1858	1858	1858	1858	1234
478	20231228	134800	91988162	1858	1858	1858	1858	589
479	20231228	134700	90893800	1858	1858	1858	1858	0
480	20231228	134600	90893800	1858	1858	1858	1858	4677
481	20231228	134500	82203934	1855	1855	1855	1855	0
482	20231228	134400	82203934	1855	1855	1855	1855	0
483	20231228	134300	82203934	1855	1855	1855	1855	0
484	20231228	134200	82203934	1855	1855	1855	1855	0
485	20231228	134100	82203934	1855	1855	1855	1855	0
486	20231228	134000	82203934	1855	1855	1855	1855	0
487	20231228	133900	82203934	1855	1855	1855	1855	0
488	20231228	133800	82203934	1855	1855	1855	1855	0
489	20231228	133700	82203934	1855	1855	1855	1855	0
490	20231228	133600	82203934	1855	1855	1855	1855	0
491	20231228	133500	82203934	1855	1855	1855	1855	1
492	20231228	133400	82202079	1855	1855	1855	1855	0
493	20231228	133300	82202079	1855	1855	1855	1855	0
494	20231228	133200	82202079	1855	1855	1855	1855	0
495	20231228	133100	82202079	1855	1855	1855	1855	0
496	20231228	133000	82202079	1855	1855	1855	1855	0
497	20231228	132900	82202079	1855	1855	1855	1855	0
498	20231228	132800	82202079	1855	1855	1855	1855	55
499	20231228	132700	82100054	1855	1855	1855	1855	0
500	20231228	132600	82100054	1855	1855	1855	1855	0
501	20231228	132500	82100054	1855	1855	1855	1855	0
502	20231228	132400	82100054	1855	1855	1855	1855	559
503	20231228	132300	81063109	1854	1854	1854	1854	0
504	20231228	132200	81063109	1854	1854	1854	1854	0
505	20231228	132100	81063109	1854	1854	1854	1854	0
506	20231228	132000	81063109	1854	1854	1854	1854	0
507	20231228	131900	81063109	1854	1854	1854	1854	0
508	20231228	131800	81063109	1854	1854	1854	1854	0
509	20231228	131700	81063109	1854	1854	1854	1854	0
510	20231228	131600	81063109	1854	1854	1854	1854	0
511	20231228	131500	81063109	1854	1854	1854	1854	0
512	20231228	131400	81063109	1854	1854	1854	1854	0
513	20231228	131300	81063109	1854	1854	1854	1854	0
514	20231228	131200	81063109	1854	1854	1854	1854	0
515	20231228	131100	81063109	1854	1854	1854	1854	0
516	20231228	131000	81063109	1854	1855	1855	1854	10
517	20231228	130900	81044568	1860	1860	1860	1860	0
518	20231228	130800	81044568	1860	1860	1860	1860	0
519	20231228	130700	81044568	1860	1860	1860	1860	0
520	20231228	130600	81044568	1860	1860	1860	1860	0
521	20231228	130500	81044568	1860	1855	1860	1855	1500
522	20231228	130400	78254983	1854	1854	1854	1854	104
523	20231228	130300	78062167	1854	1854	1854	1854	0
524	20231228	130200	78062167	1854	1854	1854	1854	0
525	20231228	130100	78062167	1854	1854	1854	1854	0
526	20231228	130000	78062167	1854	1854	1854	1854	0
527	20231228	125900	78062167	1854	1854	1854	1854	0
528	20231228	125800	78062167	1854	1854	1854	1854	0
529	20231228	125700	78062167	1854	1854	1854	1854	0
530	20231228	125600	78062167	1854	1854	1854	1854	0
531	20231228	125500	78062167	1854	1854	1854	1854	0
532	20231228	125400	78062167	1854	1854	1854	1854	0
533	20231228	125300	78062167	1854	1854	1854	1854	0
534	20231228	125200	78062167	1854	1854	1854	1854	0
535	20231228	125100	78062167	1854	1854	1854	1854	0
536	20231228	125000	78062167	1854	1854	1854	1854	0
537	20231228	124900	78062167	1854	1854	1854	1854	0
538	20231228	124800	78062167	1854	1854	1854	1854	0
539	20231228	124700	78062167	1854	1854	1854	1854	0
540	20231228	124600	78062167	1854	1854	1854	1854	0
541	20231228	124500	78062167	1854	1854	1854	1854	0
542	20231228	124400	78062167	1854	1854	1854	1854	0
543	20231228	124300	78062167	1854	1854	1854	1854	0
544	20231228	124200	78062167	1854	1854	1854	1854	0
545	20231228	124100	78062167	1854	1854	1854	1854	0
546	20231228	124000	78062167	1854	1854	1854	1854	0
547	20231228	123900	78062167	1854	1854	1854	1854	0
548	20231228	123800	78062167	1854	1854	1854	1854	0
549	20231228	123700	78062167	1854	1854	1854	1854	0
550	20231228	123600	78062167	1854	1854	1854	1854	126
551	20231228	123500	77828563	1854	1854	1854	1854	0
552	20231228	123400	77828563	1854	1854	1854	1854	0
553	20231228	123300	77828563	1854	1854	1854	1854	0
554	20231228	123200	77828563	1854	1854	1854	1854	0
555	20231228	123100	77828563	1854	1854	1854	1854	0
556	20231228	123000	77828563	1854	1854	1854	1854	0
557	20231228	122900	77828563	1854	1854	1854	1854	72
558	20231228	122800	77695075	1855	1855	1855	1855	0
559	20231228	122700	77695075	1855	1855	1855	1855	17
560	20231228	122600	77663540	1855	1855	1855	1855	0
561	20231228	122500	77663540	1855	1855	1855	1855	0
562	20231228	122400	77663540	1855	1855	1855	1855	10
563	20231228	122300	77644990	1855	1855	1855	1855	0
564	20231228	122200	77644990	1855	1855	1855	1855	0
565	20231228	122100	77644990	1855	1855	1855	1855	0
566	20231228	122000	77644990	1855	1855	1855	1855	0
567	20231228	121900	77644990	1855	1855	1855	1855	0
568	20231228	121800	77644990	1855	1855	1855	1855	4
569	20231228	121700	77637570	1855	1855	1855	1855	1
570	20231228	121600	77635715	1855	1855	1855	1855	0
571	20231228	121500	77635715	1855	1855	1855	1855	0
572	20231228	121400	77635715	1855	1855	1855	1855	1575
573	20231228	121300	74714090	1856	1856	1856	1856	0
574	20231228	121200	74714090	1856	1856	1856	1856	100
575	20231228	121100	74528490	1856	1856	1856	1856	0
576	20231228	121000	74528490	1856	1856	1856	1856	0
577	20231228	120900	74528490	1856	1856	1856	1856	0
578	20231228	120800	74528490	1856	1856	1856	1856	0
579	20231228	120700	74528490	1856	1860	1860	1856	2001
580	20231228	120600	70806634	1860	1860	1860	1860	0
581	20231228	120500	70806634	1860	1860	1860	1860	0
582	20231228	120400	70806634	1860	1860	1860	1860	4
583	20231228	120300	70799194	1860	1858	1860	1858	7985
584	20231228	120200	55954092	1855	1855	1855	1855	0
585	20231228	120100	55954092	1855	1855	1855	1855	10
586	20231228	120000	55935542	1855	1858	1858	1855	3
587	20231228	115900	55929974	1858	1858	1858	1858	0
588	20231228	115800	55929974	1858	1858	1858	1858	0
589	20231228	115700	55929974	1858	1858	1858	1858	0
590	20231228	115600	55929974	1858	1858	1858	1858	1
591	20231228	115500	55928116	1858	1858	1858	1858	0
592	20231228	115400	55928116	1858	1858	1858	1858	0
593	20231228	115300	55928116	1858	1858	1858	1858	0
594	20231228	115200	55928116	1858	1858	1858	1858	0
595	20231228	115100	55928116	1858	1857	1858	1857	420
596	20231228	115000	55147898	1857	1857	1857	1857	1
597	20231228	114900	55146041	1856	1856	1856	1856	0
598	20231228	114800	55146041	1856	1856	1856	1856	3
599	20231228	114700	55140473	1856	1856	1856	1856	0
600	20231228	114600	55140473	1856	1856	1856	1856	78
601	20231228	114500	54995705	1856	1856	1856	1856	0
602	20231228	114400	54995705	1856	1856	1856	1856	0
603	20231228	114300	54995705	1856	1856	1856	1856	10
604	20231228	114200	54977145	1856	1856	1856	1856	10
605	20231228	114100	54958585	1856	1856	1856	1856	0
606	20231228	114000	54958585	1856	1856	1856	1856	5
607	20231228	113900	54949305	1855	1855	1855	1855	0
608	20231228	113800	54949305	1855	1855	1855	1855	0
609	20231228	113700	54949305	1855	1855	1855	1855	0
610	20231228	113600	54949305	1855	1855	1855	1855	0
611	20231228	113500	54949305	1855	1855	1855	1855	0
612	20231228	113400	54949305	1855	1855	1855	1855	575
613	20231228	113300	53882680	1856	1856	1856	1856	2
614	20231228	113200	53878968	1856	1856	1856	1856	0
615	20231228	113100	53878968	1856	1856	1856	1856	6
616	20231228	113000	53867832	1857	1857	1857	1857	8
617	20231228	112900	53852976	1858	1858	1858	1858	0
618	20231228	112800	53852976	1858	1858	1858	1858	0
619	20231228	112700	53852976	1858	1858	1858	1858	0
620	20231228	112600	53852976	1858	1858	1858	1858	0
621	20231228	112500	53852976	1858	1858	1858	1858	0
622	20231228	112400	53852976	1858	1858	1858	1858	0
623	20231228	112300	53852976	1858	1858	1858	1858	1
624	20231228	112200	53851118	1858	1858	1858	1858	0
625	20231228	112100	53851118	1858	1858	1858	1858	0
626	20231228	112000	53851118	1858	1858	1858	1858	4
627	20231228	111900	53843686	1858	1858	1858	1858	2
628	20231228	111800	53839970	1858	1858	1858	1858	0
629	20231228	111700	53839970	1858	1858	1858	1858	0
630	20231228	111600	53839970	1858	1858	1858	1858	0
631	20231228	111500	53839970	1858	1858	1858	1858	20
632	20231228	111400	53802810	1858	1858	1858	1858	0
633	20231228	111300	53802810	1858	1858	1858	1858	0
634	20231228	111200	53802810	1858	1858	1858	1858	0
635	20231228	111100	53802810	1858	1858	1858	1858	0
636	20231228	111000	53802810	1858	1858	1858	1858	0
637	20231228	110900	53802810	1858	1858	1858	1858	0
638	20231228	110800	53802810	1858	1858	1858	1858	0
639	20231228	110700	53802810	1858	1858	1858	1858	0
640	20231228	110600	53802810	1858	1858	1858	1858	0
641	20231228	110500	53802810	1858	1858	1858	1858	0
642	20231228	110400	53802810	1858	1858	1858	1858	0
643	20231228	110300	53802810	1858	1858	1858	1858	0
644	20231228	110200	53802810	1858	1858	1858	1858	0
645	20231228	110100	53802810	1858	1858	1858	1858	0
646	20231228	110000	53802810	1858	1858	1858	1858	0
647	20231228	105900	53802810	1858	1858	1858	1858	0
648	20231228	105800	53802810	1858	1858	1858	1858	1
649	20231228	105700	53800952	1854	1854	1854	1854	0
650	20231228	105600	53800952	1854	1854	1854	1854	0
651	20231228	105500	53800952	1854	1854	1854	1854	0
652	20231228	105400	53800952	1854	1854	1854	1854	0
653	20231228	105300	53800952	1854	1854	1854	1854	82
654	20231228	105200	53648924	1856	1856	1856	1856	0
655	20231228	105100	53648924	1856	1856	1856	1856	0
656	20231228	105000	53648924	1856	1856	1856	1856	0
657	20231228	104900	53648924	1856	1856	1856	1856	0
658	20231228	104800	53648924	1856	1856	1856	1856	0
659	20231228	104700	53648924	1856	1856	1856	1856	0
660	20231228	104600	53648924	1856	1856	1856	1856	0
661	20231228	104500	53648924	1856	1856	1856	1856	50
662	20231228	104400	53556124	1859	1859	1859	1859	0
663	20231228	104300	53556124	1859	1859	1859	1859	0
664	20231228	104200	53556124	1859	1859	1859	1859	0
665	20231228	104100	53556124	1859	1859	1859	1859	0
666	20231228	104000	53556124	1859	1859	1859	1859	0
667	20231228	103900	53556124	1859	1860	1860	1859	94
668	20231228	103800	53381376	1859	1859	1859	1859	108
669	20231228	103700	53180604	1860	1860	1860	1860	0
670	20231228	103600	53180604	1860	1858	1860	1858	7205
671	20231228	103500	39786722	1857	1857	1857	1857	0
672	20231228	103400	39786722	1857	1857	1857	1857	0
673	20231228	103300	39786722	1857	1857	1857	1857	100
674	20231228	103200	39601022	1858	1858	1858	1858	0
675	20231228	103100	39601022	1858	1858	1858	1858	0
676	20231228	103000	39601022	1858	1858	1858	1858	0
677	20231228	102900	39601022	1858	1858	1858	1858	0
678	20231228	102800	39601022	1858	1858	1858	1858	0
679	20231228	102700	39601022	1858	1858	1858	1858	0
680	20231228	102600	39601022	1858	1858	1858	1858	0
681	20231228	102500	39601022	1858	1858	1858	1858	0
682	20231228	102400	39601022	1858	1858	1858	1858	0
683	20231228	102300	39601022	1858	1858	1858	1858	0
684	20231228	102200	39601022	1858	1858	1858	1858	0
685	20231228	102100	39601022	1858	1858	1858	1858	0
686	20231228	102000	39601022	1858	1858	1858	1858	3
687	20231228	101900	39595448	1858	1858	1858	1858	0
688	20231228	101800	39595448	1858	1855	1858	1855	5000
689	20231228	101700	30314189	1855	1855	1855	1855	1
690	20231228	101600	30312334	1855	1855	1855	1855	0
691	20231228	101500	30312334	1855	1855	1855	1855	0
692	20231228	101400	30312334	1855	1855	1855	1855	0
693	20231228	101300	30312334	1855	1855	1855	1855	0
694	20231228	101200	30312334	1855	1855	1855	1855	0
695	20231228	101100	30312334	1855	1855	1855	1855	0
696	20231228	101000	30312334	1855	1855	1855	1855	0
697	20231228	100900	30312334	1855	1855	1855	1855	0
698	20231228	100800	30312334	1855	1855	1855	1855	0
699	20231228	100700	30312334	1855	1855	1855	1855	0
700	20231228	100600	30312334	1855	1855	1855	1855	0
701	20231228	100500	30312334	1855	1855	1855	1855	0
702	20231228	100400	30312334	1855	1855	1855	1855	0
703	20231228	100300	30312334	1855	1855	1855	1855	0
704	20231228	100200	30312334	1855	1855	1855	1855	1
705	20231228	100100	30310479	1855	1855	1855	1855	0
706	20231228	100000	30310479	1855	1855	1855	1855	54
707	20231228	095900	30210309	1854	1854	1854	1854	0
708	20231228	095800	30210309	1854	1854	1854	1854	0
709	20231228	095700	30210309	1854	1854	1854	1854	0
710	20231228	095600	30210309	1854	1854	1854	1854	1108
711	20231228	095500	28156077	1854	1854	1854	1854	0
712	20231228	095400	28156077	1854	1854	1854	1854	0
713	20231228	095300	28156077	1854	1854	1854	1854	0
714	20231228	095200	28156077	1854	1854	1854	1854	0
715	20231228	095100	28156077	1854	1854	1854	1854	5
716	20231228	095000	28146807	1858	1858	1858	1858	1
717	20231228	094900	28144949	1858	1858	1858	1858	0
718	20231228	094800	28144949	1858	1854	1858	1854	6340
719	20231228	094700	16377034	1854	1854	1854	1854	0
720	20231228	094600	16377034	1854	1854	1854	1854	0
721	20231228	094500	16377034	1854	1854	1854	1854	0
722	20231228	094400	16377034	1854	1854	1854	1854	1329
723	20231228	094300	13913068	1855	1855	1855	1855	0
724	20231228	094200	13913068	1855	1855	1855	1855	0
725	20231228	094100	13913068	1855	1855	1855	1855	0
726	20231228	094000	13913068	1855	1855	1855	1855	0
727	20231228	093900	13913068	1855	1855	1855	1855	0
728	20231228	093800	13913068	1855	1855	1855	1855	1
729	20231228	093700	13911213	1855	1855	1855	1855	4
730	20231228	093600	13903793	1854	1854	1854	1854	100
731	20231228	093500	13718393	1854	1854	1854	1854	500
732	20231228	093400	12791393	1854	1854	1854	1854	0
733	20231228	093300	12791393	1854	1854	1854	1854	480
734	20231228	093200	11901473	1855	1855	1855	1855	0
735	20231228	093100	11901473	1855	1855	1855	1855	0
736	20231228	093000	11901473	1855	1855	1855	1855	0
737	20231228	092900	11901473	1855	1855	1855	1855	0
738	20231228	092800	11901473	1855	1855	1855	1855	25
739	20231228	092700	11855098	1854	1854	1854	1854	0
740	20231228	092600	11855098	1854	1855	1855	1854	2
741	20231228	092500	11851389	1855	1855	1855	1855	0
742	20231228	092400	11851389	1855	1855	1855	1855	2332
743	20231228	092300	7525529	1856	1854	1856	1854	2035
744	20231228	092200	3749240	1855	1855	1855	1855	1
745	20231228	092100	3747385	1855	1855	1855	1855	0
746	20231228	092000	3747385	1855	1855	1855	1855	1
747	20231228	091900	3745530	1854	1854	1854	1854	0
748	20231228	091800	3745530	1854	1854	1854	1854	0
749	20231228	091700	3745530	1854	1854	1854	1854	0
750	20231228	091600	3745530	1854	1854	1854	1854	0
751	20231228	091500	3745530	1854	1854	1854	1854	1500
752	20231228	091400	964530	1854	1854	1854	1854	0
753	20231228	091300	964530	1854	1854	1854	1854	285
754	20231228	091200	436140	1854	1854	1854	1854	0
755	20231228	091100	436140	1854	1854	1854	1854	10
756	20231228	091000	417600	1856	1856	1856	1856	0
757	20231228	090900	417600	1856	1856	1856	1856	0
758	20231228	090800	417600	1856	1856	1856	1856	0
759	20231228	090700	417600	1856	1856	1856	1856	0
760	20231228	090600	417600	1856	1856	1856	1856	0
761	20231228	090500	417600	1856	1856	1856	1856	50
762	20231228	090400	324800	1856	1856	1856	1856	30
763	20231228	090300	269120	1856	1856	1856	1856	0
764	20231228	090200	269120	1856	1856	1856	1856	20
765	20231228	090100	232000	1856	1856	1856	1856	0
766	20231228	090000	232000	1856	1856	1856	1856	125