KissMeData/464680/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214500	182016720	1907	1907	1907	1907	530
3	20240111	214400	182016720	1907	1907	1907	1907	0
4	20240111	214300	182016720	1907	1907	1907	1907	0
5	20240111	214200	182016720	1907	1907	1907	1907	0
6	20240111	214100	182016720	1907	1907	1907	1907	0
7	20240111	214000	182016720	1907	1907	1907	1907	0
8	20240111	213900	182016720	1907	1907	1907	1907	0
9	20240111	213800	182016720	1907	1907	1907	1907	0
10	20240111	213700	182016720	1907	1907	1907	1907	0
11	20240111	213600	182016720	1907	1907	1907	1907	0
12	20240111	213500	182016720	1907	1907	1907	1907	0
13	20240111	213400	182016720	1907	1907	1907	1907	0
14	20240111	213300	182016720	1907	1907	1907	1907	0
15	20240111	213200	182016720	1907	1907	1907	1907	0
16	20240111	213100	182016720	1907	1907	1907	1907	0
17	20240111	213000	182016720	1907	1907	1907	1907	0
18	20240111	212900	182016720	1907	1907	1907	1907	0
19	20240111	212800	182016720	1907	1907	1907	1907	0
20	20240111	212700	182016720	1907	1907	1907	1907	0
21	20240111	212600	182016720	1907	1907	1907	1907	0
22	20240111	212500	182016720	1907	1907	1907	1907	0
23	20240111	212400	182016720	1907	1907	1907	1907	0
24	20240111	212300	182016720	1907	1907	1907	1907	0
25	20240111	212200	182016720	1907	1907	1907	1907	0
26	20240111	212100	182016720	1907	1907	1907	1907	0
27	20240111	212000	182016720	1907	1907	1907	1907	0
28	20240111	211900	182016720	1907	1907	1907	1907	0
29	20240111	211800	182016720	1907	1907	1907	1907	0
30	20240111	211700	182016720	1907	1907	1907	1907	0
31	20240111	211600	182016720	1907	1907	1907	1907	0
32	20240111	211500	182016720	1907	1907	1907	1907	530
33	20240111	211400	182016720	1907	1907	1907	1907	0
34	20240111	211300	182016720	1907	1907	1907	1907	0
35	20240111	211200	182016720	1907	1907	1907	1907	0
36	20240111	211100	182016720	1907	1907	1907	1907	0
37	20240111	211000	182016720	1907	1907	1907	1907	0
38	20240111	210900	182016720	1907	1907	1907	1907	0
39	20240111	210800	182016720	1907	1907	1907	1907	0
40	20240111	210700	182016720	1907	1907	1907	1907	0
41	20240111	210600	182016720	1907	1907	1907	1907	0
42	20240111	210500	182016720	1907	1907	1907	1907	0
43	20240111	210400	182016720	1907	1907	1907	1907	0
44	20240111	210300	182016720	1907	1907	1907	1907	0
45	20240111	210200	182016720	1907	1907	1907	1907	0
46	20240111	210100	182016720	1907	1907	1907	1907	0
47	20240111	210000	182016720	1907	1907	1907	1907	0
48	20240111	205900	182016720	1907	1907	1907	1907	0
49	20240111	205800	182016720	1907	1907	1907	1907	0
50	20240111	205700	182016720	1907	1907	1907	1907	0
51	20240111	205600	182016720	1907	1907	1907	1907	0
52	20240111	205500	182016720	1907	1907	1907	1907	0
53	20240111	205400	182016720	1907	1907	1907	1907	0
54	20240111	205300	182016720	1907	1907	1907	1907	0
55	20240111	205200	182016720	1907	1907	1907	1907	0
56	20240111	205100	182016720	1907	1907	1907	1907	0
57	20240111	205000	182016720	1907	1907	1907	1907	0
58	20240111	204900	182016720	1907	1907	1907	1907	0
59	20240111	204800	182016720	1907	1907	1907	1907	0
60	20240111	204700	182016720	1907	1907	1907	1907	0
61	20240111	204600	182016720	1907	1907	1907	1907	0
62	20240111	204500	182016720	1907	1907	1907	1907	530
63	20240111	204400	182016720	1907	1907	1907	1907	0
64	20240111	204300	182016720	1907	1907	1907	1907	0
65	20240111	204200	182016720	1907	1907	1907	1907	0
66	20240111	204100	182016720	1907	1907	1907	1907	0
67	20240111	204000	182016720	1907	1907	1907	1907	0
68	20240111	203900	182016720	1907	1907	1907	1907	0
69	20240111	203800	182016720	1907	1907	1907	1907	0
70	20240111	203700	182016720	1907	1907	1907	1907	0
71	20240111	203600	182016720	1907	1907	1907	1907	0
72	20240111	203500	182016720	1907	1907	1907	1907	0
73	20240111	203400	182016720	1907	1907	1907	1907	0
74	20240111	203300	182016720	1907	1907	1907	1907	0
75	20240111	203200	182016720	1907	1907	1907	1907	0
76	20240111	203100	182016720	1907	1907	1907	1907	0
77	20240111	203000	182016720	1907	1907	1907	1907	0
78	20240111	202900	182016720	1907	1907	1907	1907	0
79	20240111	202800	182016720	1907	1907	1907	1907	0
80	20240111	202700	182016720	1907	1907	1907	1907	0
81	20240111	202600	182016720	1907	1907	1907	1907	0
82	20240111	202500	182016720	1907	1907	1907	1907	0
83	20240111	202400	182016720	1907	1907	1907	1907	0
84	20240111	202300	182016720	1907	1907	1907	1907	0
85	20240111	202200	182016720	1907	1907	1907	1907	0
86	20240111	202100	182016720	1907	1907	1907	1907	0
87	20240111	202000	182016720	1907	1907	1907	1907	0
88	20240111	201900	182016720	1907	1907	1907	1907	0
89	20240111	201800	182016720	1907	1907	1907	1907	0
90	20240111	201700	182016720	1907	1907	1907	1907	0
91	20240111	201600	182016720	1907	1907	1907	1907	0
92	20240111	201500	182016720	1907	1907	1907	1907	530
93	20240111	201400	182016720	1907	1907	1907	1907	0
94	20240111	201300	182016720	1907	1907	1907	1907	0
95	20240111	201200	182016720	1907	1907	1907	1907	0
96	20240111	201100	182016720	1907	1907	1907	1907	0
97	20240111	201000	182016720	1907	1907	1907	1907	0
98	20240111	200900	182016720	1907	1907	1907	1907	0
99	20240111	200800	182016720	1907	1907	1907	1907	0
100	20240111	200700	182016720	1907	1907	1907	1907	0
101	20240111	200600	182016720	1907	1907	1907	1907	0
102	20240111	200500	182016720	1907	1907	1907	1907	0
103	20240111	200400	182016720	1907	1907	1907	1907	0
104	20240111	200300	182016720	1907	1907	1907	1907	0
105	20240111	200200	182016720	1907	1907	1907	1907	0
106	20240111	200100	182016720	1907	1907	1907	1907	0
107	20240111	200000	182016720	1907	1907	1907	1907	0
108	20240111	195900	182016720	1907	1907	1907	1907	0
109	20240111	195800	182016720	1907	1907	1907	1907	0
110	20240111	195700	182016720	1907	1907	1907	1907	0
111	20240111	195600	182016720	1907	1907	1907	1907	0
112	20240111	195500	182016720	1907	1907	1907	1907	0
113	20240111	195400	182016720	1907	1907	1907	1907	0
114	20240111	195300	182016720	1907	1907	1907	1907	0
115	20240111	195200	182016720	1907	1907	1907	1907	0
116	20240111	195100	182016720	1907	1907	1907	1907	0
117	20240111	195000	182016720	1907	1907	1907	1907	0
118	20240111	194900	182016720	1907	1907	1907	1907	0
119	20240111	194800	182016720	1907	1907	1907	1907	0
120	20240111	194700	182016720	1907	1907	1907	1907	0
121	20240111	194600	182016720	1907	1907	1907	1907	0
122	20240111	194500	182016720	1907	1907	1907	1907	530
123	20240111	194400	182016720	1907	1907	1907	1907	0
124	20240111	194300	182016720	1907	1907	1907	1907	0
125	20240111	194200	182016720	1907	1907	1907	1907	0
126	20240111	194100	182016720	1907	1907	1907	1907	0
127	20240111	194000	182016720	1907	1907	1907	1907	0
128	20240111	193900	182016720	1907	1907	1907	1907	0
129	20240111	193800	182016720	1907	1907	1907	1907	0
130	20240111	193700	182016720	1907	1907	1907	1907	0
131	20240111	193600	182016720	1907	1907	1907	1907	0
132	20240111	193500	182016720	1907	1907	1907	1907	0
133	20240111	193400	182016720	1907	1907	1907	1907	0
134	20240111	193300	182016720	1907	1907	1907	1907	0
135	20240111	193200	182016720	1907	1907	1907	1907	0
136	20240111	193100	182016720	1907	1907	1907	1907	0
137	20240111	193000	182016720	1907	1907	1907	1907	0
138	20240111	192900	182016720	1907	1907	1907	1907	0
139	20240111	192800	182016720	1907	1907	1907	1907	0
140	20240111	192700	182016720	1907	1907	1907	1907	0
141	20240111	192600	182016720	1907	1907	1907	1907	0
142	20240111	192500	182016720	1907	1907	1907	1907	0
143	20240111	192400	182016720	1907	1907	1907	1907	0
144	20240111	192300	182016720	1907	1907	1907	1907	0
145	20240111	192200	182016720	1907	1907	1907	1907	0
146	20240111	192100	182016720	1907	1907	1907	1907	0
147	20240111	192000	182016720	1907	1907	1907	1907	0
148	20240111	191900	182016720	1907	1907	1907	1907	0
149	20240111	191800	182016720	1907	1907	1907	1907	0
150	20240111	191700	182016720	1907	1907	1907	1907	0
151	20240111	191600	182016720	1907	1907	1907	1907	0
152	20240111	191500	182016720	1907	1907	1907	1907	530
153	20240111	191400	182016720	1907	1907	1907	1907	0
154	20240111	191300	182016720	1907	1907	1907	1907	0
155	20240111	191200	182016720	1907	1907	1907	1907	0
156	20240111	191100	182016720	1907	1907	1907	1907	0
157	20240111	191000	182016720	1907	1907	1907	1907	0
158	20240111	190900	182016720	1907	1907	1907	1907	0
159	20240111	190800	182016720	1907	1907	1907	1907	0
160	20240111	190700	182016720	1907	1907	1907	1907	0
161	20240111	190600	182016720	1907	1907	1907	1907	0
162	20240111	190500	182016720	1907	1907	1907	1907	0
163	20240111	190400	182016720	1907	1907	1907	1907	0
164	20240111	190300	182016720	1907	1907	1907	1907	0
165	20240111	190200	182016720	1907	1907	1907	1907	0
166	20240111	190100	182016720	1907	1907	1907	1907	0
167	20240111	190000	182016720	1907	1907	1907	1907	0
168	20240111	185900	182016720	1907	1907	1907	1907	0
169	20240111	185800	182016720	1907	1907	1907	1907	0
170	20240111	185700	182016720	1907	1907	1907	1907	0
171	20240111	185600	182016720	1907	1907	1907	1907	0
172	20240111	185500	182016720	1907	1907	1907	1907	0
173	20240111	185400	182016720	1907	1907	1907	1907	0
174	20240111	185300	182016720	1907	1907	1907	1907	0
175	20240111	185200	182016720	1907	1907	1907	1907	0
176	20240111	185100	182016720	1907	1907	1907	1907	0
177	20240111	185000	182016720	1907	1907	1907	1907	0
178	20240111	184900	182016720	1907	1907	1907	1907	0
179	20240111	184800	182016720	1907	1907	1907	1907	0
180	20240111	184700	182016720	1907	1907	1907	1907	0
181	20240111	184600	182016720	1907	1907	1907	1907	0
182	20240111	184500	182016720	1907	1907	1907	1907	530
183	20240111	184400	182016720	1907	1907	1907	1907	0
184	20240111	184300	182016720	1907	1907	1907	1907	0
185	20240111	184200	182016720	1907	1907	1907	1907	0
186	20240111	184100	182016720	1907	1907	1907	1907	0
187	20240111	184000	182016720	1907	1907	1907	1907	0
188	20240111	183900	182016720	1907	1907	1907	1907	0
189	20240111	183800	182016720	1907	1907	1907	1907	0
190	20240111	183700	182016720	1907	1907	1907	1907	0
191	20240111	183600	182016720	1907	1907	1907	1907	0
192	20240111	183500	182016720	1907	1907	1907	1907	0
193	20240111	183400	182016720	1907	1907	1907	1907	0
194	20240111	183300	182016720	1907	1907	1907	1907	0
195	20240111	183200	182016720	1907	1907	1907	1907	0
196	20240111	183100	182016720	1907	1907	1907	1907	0
197	20240111	183000	182016720	1907	1907	1907	1907	0
198	20240111	182900	182016720	1907	1907	1907	1907	0
199	20240111	182800	182016720	1907	1907	1907	1907	0
200	20240111	182700	182016720	1907	1907	1907	1907	0
201	20240111	182600	182016720	1907	1907	1907	1907	0
202	20240111	182500	182016720	1907	1907	1907	1907	0
203	20240111	182400	182016720	1907	1907	1907	1907	0
204	20240111	182300	182016720	1907	1907	1907	1907	0
205	20240111	182200	182016720	1907	1907	1907	1907	0
206	20240111	182100	182016720	1907	1907	1907	1907	0
207	20240111	182000	182016720	1907	1907	1907	1907	0
208	20240111	181900	182016720	1907	1907	1907	1907	0
209	20240111	181800	182016720	1907	1907	1907	1907	0
210	20240111	181700	182016720	1907	1907	1907	1907	0
211	20240111	181600	182016720	1907	1907	1907	1907	0
212	20240111	181500	182016720	1907	1907	1907	1907	530
213	20240111	181400	182016720	1907	1907	1907	1907	0
214	20240111	181300	182016720	1907	1907	1907	1907	0
215	20240111	181200	182016720	1907	1907	1907	1907	0
216	20240111	181100	182016720	1907	1907	1907	1907	0
217	20240111	181000	182016720	1907	1907	1907	1907	0
218	20240111	180900	182016720	1907	1907	1907	1907	0
219	20240111	180800	182016720	1907	1907	1907	1907	0
220	20240111	180700	182016720	1907	1907	1907	1907	0
221	20240111	180600	182016720	1907	1907	1907	1907	0
222	20240111	180500	182016720	1907	1907	1907	1907	0
223	20240111	180400	182016720	1907	1907	1907	1907	0
224	20240111	180300	182016720	1907	1907	1907	1907	0
225	20240111	180200	182016720	1907	1907	1907	1907	0
226	20240111	180100	182016720	1907	1907	1907	1907	0
227	20240111	180000	182016720	1907	1907	1907	1907	0
228	20240111	175900	182016720	1907	1907	1907	1907	0
229	20240111	175800	182016720	1907	1907	1907	1907	0
230	20240111	175700	182016720	1907	1907	1907	1907	0
231	20240111	175600	182016720	1907	1907	1907	1907	0
232	20240111	175500	182016720	1907	1907	1907	1907	0
233	20240111	175400	182016720	1907	1907	1907	1907	0
234	20240111	175300	182016720	1907	1907	1907	1907	0
235	20240111	175200	182016720	1907	1907	1907	1907	0
236	20240111	175100	182016720	1907	1907	1907	1907	0
237	20240111	175000	182016720	1907	1907	1907	1907	0
238	20240111	174900	182016720	1907	1907	1907	1907	0
239	20240111	174800	182016720	1907	1907	1907	1907	0
240	20240111	174700	182016720	1907	1907	1907	1907	0
241	20240111	174600	182016720	1907	1907	1907	1907	0
242	20240111	174500	182016720	1907	1907	1907	1907	530
243	20240111	174400	182016720	1907	1907	1907	1907	0
244	20240111	174300	182016720	1907	1907	1907	1907	0
245	20240111	174200	182016720	1907	1907	1907	1907	0
246	20240111	174100	182016720	1907	1907	1907	1907	0
247	20240111	174000	182016720	1907	1907	1907	1907	0
248	20240111	173900	182016720	1907	1907	1907	1907	0
249	20240111	173800	182016720	1907	1907	1907	1907	0
250	20240111	173700	182016720	1907	1907	1907	1907	0
251	20240111	173600	182016720	1907	1907	1907	1907	0
252	20240111	173500	182016720	1907	1907	1907	1907	0
253	20240111	173400	182016720	1907	1907	1907	1907	0
254	20240111	173300	182016720	1907	1907	1907	1907	0
255	20240111	173200	182016720	1907	1907	1907	1907	0
256	20240111	173100	182016720	1907	1907	1907	1907	0
257	20240111	173000	182016720	1907	1907	1907	1907	0
258	20240111	172900	182016720	1907	1907	1907	1907	0
259	20240111	172800	182016720	1907	1907	1907	1907	0
260	20240111	172700	182016720	1907	1907	1907	1907	0
261	20240111	172600	182016720	1907	1907	1907	1907	0
262	20240111	172500	182016720	1907	1907	1907	1907	0
263	20240111	172400	182016720	1907	1907	1907	1907	0
264	20240111	172300	182016720	1907	1907	1907	1907	0
265	20240111	172200	182016720	1907	1907	1907	1907	0
266	20240111	172100	182016720	1907	1907	1907	1907	0
267	20240111	172000	182016720	1907	1907	1907	1907	0
268	20240111	171900	182016720	1907	1907	1907	1907	0
269	20240111	171800	182016720	1907	1907	1907	1907	0
270	20240111	171700	182016720	1907	1907	1907	1907	0
271	20240111	171600	182016720	1907	1907	1907	1907	0
272	20240111	171500	182016720	1907	1907	1907	1907	530
273	20240111	171400	182016720	1907	1907	1907	1907	0
274	20240111	171300	182016720	1907	1907	1907	1907	0
275	20240111	171200	182016720	1907	1907	1907	1907	0
276	20240111	171100	182016720	1907	1907	1907	1907	0
277	20240111	171000	182016720	1907	1907	1907	1907	0
278	20240111	170900	182016720	1907	1907	1907	1907	0
279	20240111	170800	182016720	1907	1907	1907	1907	0
280	20240111	170700	182016720	1907	1907	1907	1907	0
281	20240111	170600	182016720	1907	1907	1907	1907	0
282	20240111	170500	182016720	1907	1907	1907	1907	0
283	20240111	170400	182016720	1907	1907	1907	1907	0
284	20240111	170300	182016720	1907	1907	1907	1907	0
285	20240111	170200	182016720	1907	1907	1907	1907	0
286	20240111	170100	182016720	1907	1907	1907	1907	0
287	20240111	170000	182016720	1907	1907	1907	1907	0
288	20240111	165900	182016720	1907	1907	1907	1907	0
289	20240111	165800	182016720	1907	1907	1907	1907	0
290	20240111	165700	182016720	1907	1907	1907	1907	0
291	20240111	165600	182016720	1907	1907	1907	1907	0
292	20240111	165500	182016720	1907	1907	1907	1907	0
293	20240111	165400	182016720	1907	1907	1907	1907	0
294	20240111	165300	182016720	1907	1907	1907	1907	0
295	20240111	165200	182016720	1907	1907	1907	1907	0
296	20240111	165100	182016720	1907	1907	1907	1907	0
297	20240111	165000	182016720	1907	1907	1907	1907	0
298	20240111	164900	182016720	1907	1907	1907	1907	0
299	20240111	164800	182016720	1907	1907	1907	1907	0
300	20240111	164700	182016720	1907	1907	1907	1907	0
301	20240111	164600	182016720	1907	1907	1907	1907	0
302	20240111	164500	182016720	1907	1907	1907	1907	530
303	20240111	164400	182016720	1907	1907	1907	1907	0
304	20240111	164300	182016720	1907	1907	1907	1907	0
305	20240111	164200	182016720	1907	1907	1907	1907	0
306	20240111	164100	182016720	1907	1907	1907	1907	0
307	20240111	164000	182016720	1907	1907	1907	1907	0
308	20240111	163900	182016720	1907	1907	1907	1907	0
309	20240111	163800	182016720	1907	1907	1907	1907	0
310	20240111	163700	182016720	1907	1907	1907	1907	0
311	20240111	163600	182016720	1907	1907	1907	1907	0
312	20240111	163500	182016720	1907	1907	1907	1907	0
313	20240111	163400	182016720	1907	1907	1907	1907	0
314	20240111	163300	182016720	1907	1907	1907	1907	0
315	20240111	163200	182016720	1907	1907	1907	1907	0
316	20240111	163100	182016720	1907	1907	1907	1907	0
317	20240111	163000	182016720	1907	1907	1907	1907	0
318	20240111	162900	182016720	1907	1907	1907	1907	0
319	20240111	162800	182016720	1907	1907	1907	1907	0
320	20240111	162700	182016720	1907	1907	1907	1907	0
321	20240111	162600	182016720	1907	1907	1907	1907	0
322	20240111	162500	182016720	1907	1907	1907	1907	0
323	20240111	162400	182016720	1907	1907	1907	1907	0
324	20240111	162300	182016720	1907	1907	1907	1907	0
325	20240111	162200	182016720	1907	1907	1907	1907	0
326	20240111	162100	182016720	1907	1907	1907	1907	0
327	20240111	162000	182016720	1907	1907	1907	1907	0
328	20240111	161900	182016720	1907	1907	1907	1907	0
329	20240111	161800	182016720	1907	1907	1907	1907	0
330	20240111	161700	182016720	1907	1907	1907	1907	0
331	20240111	161600	182016720	1907	1907	1907	1907	0
332	20240111	161500	182016720	1907	1907	1907	1907	530
333	20240111	161400	182016720	1907	1907	1907	1907	0
334	20240111	161300	182016720	1907	1907	1907	1907	0
335	20240111	161200	182016720	1907	1907	1907	1907	0
336	20240111	161100	182016720	1907	1907	1907	1907	0
337	20240111	161000	182016720	1907	1907	1907	1907	0
338	20240111	160900	182016720	1907	1907	1907	1907	0
339	20240111	160800	182016720	1907	1907	1907	1907	0
340	20240111	160700	182016720	1907	1907	1907	1907	0
341	20240111	160600	182016720	1907	1907	1907	1907	0
342	20240111	160500	182016720	1907	1907	1907	1907	0
343	20240111	160400	182016720	1907	1907	1907	1907	0
344	20240111	160300	182016720	1907	1907	1907	1907	0
345	20240111	160200	182016720	1907	1907	1907	1907	0
346	20240111	160100	182016720	1907	1907	1907	1907	0
347	20240111	160000	182016720	1907	1907	1907	1907	0
348	20240111	155900	182016720	1907	1907	1907	1907	0
349	20240111	155800	182016720	1907	1907	1907	1907	0
350	20240111	155700	182016720	1907	1907	1907	1907	0
351	20240111	155600	182016720	1907	1907	1907	1907	0
352	20240111	155500	182016720	1907	1907	1907	1907	0
353	20240111	155400	182016720	1907	1907	1907	1907	0
354	20240111	155300	182016720	1907	1907	1907	1907	0
355	20240111	155200	182016720	1907	1907	1907	1907	0
356	20240111	155100	182016720	1907	1907	1907	1907	0
357	20240111	155000	182016720	1907	1907	1907	1907	0
358	20240111	154900	182016720	1907	1907	1907	1907	0
359	20240111	154800	182016720	1907	1907	1907	1907	0
360	20240111	154700	182016720	1907	1907	1907	1907	0
361	20240111	154600	182016720	1907	1907	1907	1907	0
362	20240111	154500	182016720	1907	1907	1907	1907	530
363	20240111	154400	182016720	1907	1907	1907	1907	0
364	20240111	154300	182016720	1907	1907	1907	1907	0
365	20240111	154200	182016720	1907	1907	1907	1907	0
366	20240111	154100	182016720	1907	1907	1907	1907	0
367	20240111	154000	182016720	1907	1907	1907	1907	0
368	20240111	153900	182016720	1907	1907	1907	1907	0
369	20240111	153800	182016720	1907	1907	1907	1907	0
370	20240111	153700	182016720	1907	1907	1907	1907	0
371	20240111	153600	182016720	1907	1907	1907	1907	0
372	20240111	153500	182016720	1907	1907	1907	1907	0
373	20240111	153400	182016720	1907	1907	1907	1907	0
374	20240111	153300	182016720	1907	1907	1907	1907	0
375	20240111	153200	182016720	1907	1907	1907	1907	0
376	20240111	153100	182016720	1907	1907	1907	1907	0
377	20240111	153000	182016720	1907	1907	1907	1907	530
378	20240111	152900	181006010	1907	1907	1907	1907	0
379	20240111	152800	181006010	1907	1907	1907	1907	0
380	20240111	152700	181006010	1907	1907	1907	1907	0
381	20240111	152600	181006010	1907	1907	1907	1907	0
382	20240111	152500	181006010	1907	1907	1907	1907	0
383	20240111	152400	181006010	1907	1907	1907	1907	0
384	20240111	152300	181006010	1907	1907	1907	1907	0
385	20240111	152200	181006010	1907	1907	1907	1907	0
386	20240111	152100	181006010	1907	1907	1907	1907	0
387	20240111	152000	181006010	1907	1907	1907	1907	0
388	20240111	151900	181006010	1907	1907	1907	1907	0
389	20240111	151800	181006010	1907	1907	1907	1907	572
390	20240111	151700	179915206	1907	1907	1907	1907	0
391	20240111	151600	179915206	1907	1907	1907	1907	59
392	20240111	151500	179802693	1906	1906	1906	1906	434
393	20240111	151400	178975489	1907	1907	1907	1907	0
394	20240111	151300	178975489	1907	1907	1907	1907	91
395	20240111	151200	178801952	1907	1907	1907	1907	110
396	20240111	151100	178592182	1907	1907	1907	1907	0
397	20240111	151000	178592182	1907	1907	1907	1907	1
398	20240111	150900	178590275	1908	1908	1908	1908	0
399	20240111	150800	178590275	1908	1908	1908	1908	0
400	20240111	150700	178590275	1908	1908	1908	1908	0
401	20240111	150600	178590275	1908	1908	1908	1908	0
402	20240111	150500	178590275	1908	1908	1908	1908	0
403	20240111	150400	178590275	1908	1908	1908	1908	0
404	20240111	150300	178590275	1908	1908	1908	1908	0
405	20240111	150200	178590275	1908	1908	1908	1908	0
406	20240111	150100	178590275	1908	1906	1908	1906	1000
407	20240111	150000	176682668	1905	1905	1905	1905	12
408	20240111	145900	176659808	1906	1906	1906	1906	157
409	20240111	145800	176360566	1905	1905	1905	1905	8
410	20240111	145700	176345326	1906	1906	1906	1906	93
411	20240111	145600	176168068	1905	1905	1905	1905	9
412	20240111	145500	176150923	1905	1905	1905	1905	0
413	20240111	145400	176150923	1905	1905	1905	1905	9
414	20240111	145300	176133778	1906	1906	1906	1906	100
415	20240111	145200	175943178	1905	1906	1906	1905	109
416	20240111	145100	175735433	1905	1905	1905	1905	9
417	20240111	145000	175718288	1905	1905	1905	1905	0
418	20240111	144900	175718288	1905	1905	1905	1905	9
419	20240111	144800	175701143	1905	1905	1905	1905	0
420	20240111	144700	175701143	1905	1905	1905	1905	9
421	20240111	144600	175683998	1905	1905	1905	1905	0
422	20240111	144500	175683998	1905	1905	1905	1905	9
423	20240111	144400	175666853	1905	1905	1905	1905	0
424	20240111	144300	175666853	1905	1905	1905	1905	11
425	20240111	144200	175645898	1905	1905	1905	1905	9
426	20240111	144100	175628753	1905	1905	1905	1905	0
427	20240111	144000	175628753	1905	1905	1905	1905	9
428	20240111	143900	175611608	1905	1905	1905	1905	1600
429	20240111	143800	172563608	1905	1905	1905	1905	9
430	20240111	143700	172546463	1905	1905	1905	1905	0
431	20240111	143600	172546463	1905	1905	1905	1905	9
432	20240111	143500	172529318	1905	1905	1905	1905	9
433	20240111	143400	172512173	1905	1905	1905	1905	0
434	20240111	143300	172512173	1905	1905	1905	1905	9
435	20240111	143200	172495028	1905	1905	1905	1905	0
436	20240111	143100	172495028	1905	1906	1906	1905	39
437	20240111	143000	172420703	1905	1905	1905	1905	0
438	20240111	142900	172420703	1905	1905	1905	1905	9
439	20240111	142800	172403558	1905	1905	1905	1905	50
440	20240111	142700	172308308	1905	1905	1905	1905	9
441	20240111	142600	172291163	1905	1905	1905	1905	9
442	20240111	142500	172274018	1905	1905	1905	1905	122
443	20240111	142400	172041608	1905	1905	1905	1905	9
444	20240111	142300	172024463	1905	1905	1905	1905	0
445	20240111	142200	172024463	1905	1905	1905	1905	9
446	20240111	142100	172007318	1905	1905	1905	1905	0
447	20240111	142000	172007318	1905	1906	1906	1905	14
448	20240111	141900	171980643	1905	1905	1905	1905	9
449	20240111	141800	171963498	1905	1905	1905	1905	0
450	20240111	141700	171963498	1905	1905	1905	1905	9
451	20240111	141600	171946353	1905	1905	1905	1905	0
452	20240111	141500	171946353	1905	1905	1905	1905	9
453	20240111	141400	171929208	1905	1905	1905	1905	0
454	20240111	141300	171929208	1905	1905	1905	1905	609
455	20240111	141200	170769063	1905	1905	1905	1905	0
456	20240111	141100	170769063	1905	1905	1905	1905	9
457	20240111	141000	170751918	1905	1905	1905	1905	9
458	20240111	140900	170734773	1905	1905	1905	1905	2702
459	20240111	140800	165587463	1904	1904	1904	1904	9
460	20240111	140700	165570327	1904	1904	1904	1904	3
461	20240111	140600	165564615	1904	1904	1904	1904	9
462	20240111	140500	165547479	1905	1905	1905	1905	1000
463	20240111	140400	163642479	1904	1904	1904	1904	9
464	20240111	140300	163625343	1904	1904	1904	1904	9
465	20240111	140200	163608207	1904	1904	1904	1904	0
466	20240111	140100	163608207	1904	1904	1904	1904	9
467	20240111	140000	163591071	1904	1904	1904	1904	0
468	20240111	135900	163591071	1904	1904	1904	1904	8
469	20240111	135800	163575839	1904	1904	1904	1904	0
470	20240111	135700	163575839	1904	1904	1904	1904	9
471	20240111	135600	163558703	1904	1904	1904	1904	0
472	20240111	135500	163558703	1904	1904	1904	1904	9
473	20240111	135400	163541567	1904	1904	1904	1904	9
474	20240111	135300	163524431	1904	1904	1904	1904	0
475	20240111	135200	163524431	1904	1904	1904	1904	1009
476	20240111	135100	161603295	1904	1904	1904	1904	0
477	20240111	135000	161603295	1904	1904	1904	1904	9
478	20240111	134900	161586159	1904	1904	1904	1904	90
479	20240111	134800	161414799	1904	1904	1904	1904	54
480	20240111	134700	161311983	1904	1904	1904	1904	0
481	20240111	134600	161311983	1904	1904	1904	1904	9
482	20240111	134500	161294847	1904	1904	1904	1904	9
483	20240111	134400	161277711	1904	1904	1904	1904	0
484	20240111	134300	161277711	1904	1904	1904	1904	5527
485	20240111	134200	150754303	1904	1904	1904	1904	0
486	20240111	134100	150754303	1904	1904	1904	1904	9
487	20240111	134000	150737167	1904	1904	1904	1904	0
488	20240111	133900	150737167	1904	1904	1904	1904	5509
489	20240111	133800	140248031	1904	1904	1904	1904	9
490	20240111	133700	140230895	1904	1904	1904	1904	15
491	20240111	133600	140202335	1905	1904	1905	1904	14
492	20240111	133500	140175674	1905	1905	1905	1905	10
493	20240111	133400	140156624	1904	1904	1904	1904	5509
494	20240111	133300	129667488	1904	1904	1904	1904	0
495	20240111	133200	129667488	1904	1904	1904	1904	5509
496	20240111	133100	119178352	1904	1904	1904	1904	0
497	20240111	133000	119178352	1904	1904	1904	1904	19
498	20240111	132900	119142176	1904	1904	1904	1904	19
499	20240111	132800	119106000	1904	1904	1904	1904	0
500	20240111	132700	119106000	1904	1904	1904	1904	9
501	20240111	132600	119088864	1904	1904	1904	1904	0
502	20240111	132500	119088864	1904	1904	1904	1904	9
503	20240111	132400	119071728	1904	1904	1904	1904	0
504	20240111	132300	119071728	1904	1904	1904	1904	9
505	20240111	132200	119054592	1904	1904	1904	1904	9
506	20240111	132100	119037456	1904	1904	1904	1904	0
507	20240111	132000	119037456	1904	1904	1904	1904	9
508	20240111	131900	119020320	1904	1904	1904	1904	0
509	20240111	131800	119020320	1904	1904	1904	1904	9
510	20240111	131700	119003184	1904	1904	1904	1904	6010
511	20240111	131600	107560144	1904	1904	1904	1904	9
512	20240111	131500	107543008	1904	1904	1904	1904	0
513	20240111	131400	107543008	1904	1904	1904	1904	9
514	20240111	131300	107525872	1904	1904	1904	1904	9
515	20240111	131200	107508736	1904	1904	1904	1904	0
516	20240111	131100	107508736	1904	1904	1904	1904	9
517	20240111	131000	107491600	1904	1904	1904	1904	12
518	20240111	130900	107468752	1904	1904	1904	1904	9
519	20240111	130800	107451616	1905	1905	1905	1905	8
520	20240111	130700	107436376	1904	1904	1904	1904	9
521	20240111	130600	107419240	1904	1905	1905	1904	10
522	20240111	130500	107400199	1904	1904	1904	1904	0
523	20240111	130400	107400199	1904	1904	1904	1904	9
524	20240111	130300	107383063	1905	1905	1905	1905	0
525	20240111	130200	107383063	1905	1904	1905	1904	10
526	20240111	130100	107364022	1904	1904	1904	1904	0
527	20240111	130000	107364022	1904	1904	1904	1904	9
528	20240111	125900	107346886	1904	1904	1904	1904	0
529	20240111	125800	107346886	1904	1904	1904	1904	12
530	20240111	125700	107324038	1904	1904	1904	1904	123
531	20240111	125600	107089846	1904	1904	1904	1904	0
532	20240111	125500	107089846	1904	1904	1904	1904	9
533	20240111	125400	107072710	1904	1904	1904	1904	0
534	20240111	125300	107072710	1904	1904	1904	1904	9
535	20240111	125200	107055574	1904	1904	1904	1904	0
536	20240111	125100	107055574	1904	1904	1904	1904	9
537	20240111	125000	107038438	1904	1904	1904	1904	0
538	20240111	124900	107038438	1904	1904	1904	1904	109
539	20240111	124800	106830902	1904	1904	1904	1904	9
540	20240111	124700	106813766	1904	1904	1904	1904	0
541	20240111	124600	106813766	1904	1904	1904	1904	9
542	20240111	124500	106796630	1904	1904	1904	1904	0
543	20240111	124400	106796630	1904	1904	1904	1904	9
544	20240111	124300	106779494	1905	1905	1905	1905	1000
545	20240111	124200	104874494	1905	1905	1905	1905	1722
546	20240111	124100	101594084	1905	1905	1907	1905	3005
547	20240111	124000	95869528	1905	1905	1905	1905	0
548	20240111	123900	95869528	1905	1905	1905	1905	34
549	20240111	123800	95804758	1905	1905	1905	1905	0
550	20240111	123700	95804758	1905	1905	1905	1905	9
551	20240111	123600	95787613	1905	1905	1905	1905	6
552	20240111	123500	95776183	1904	1904	1904	1904	9
553	20240111	123400	95759047	1904	1904	1904	1904	298
554	20240111	123300	95191655	1903	1903	1903	1903	9
555	20240111	123200	95174528	1903	1903	1903	1903	9
556	20240111	123100	95157401	1904	1904	1904	1904	7
557	20240111	123000	95144073	1903	1903	1903	1903	9
558	20240111	122900	95126946	1903	1903	1903	1903	0
559	20240111	122800	95126946	1903	1903	1903	1903	9
560	20240111	122700	95109819	1903	1903	1903	1903	0
561	20240111	122600	95109819	1903	1903	1903	1903	9
562	20240111	122500	95092692	1903	1903	1903	1903	9
563	20240111	122400	95075565	1904	1904	1904	1904	0
564	20240111	122300	95075565	1904	1904	1904	1904	1
565	20240111	122200	95073661	1904	1904	1904	1904	0
566	20240111	122100	95073661	1904	1903	1904	1903	11
567	20240111	122000	95052726	1904	1904	1904	1904	0
568	20240111	121900	95052726	1904	1903	1904	1903	13
569	20240111	121800	95027983	1904	1904	1904	1904	0
570	20240111	121700	95027983	1904	1905	1905	1904	6
571	20240111	121600	95016556	1907	1907	1907	1907	0
572	20240111	121500	95016556	1907	1907	1907	1907	0
573	20240111	121400	95016556	1907	1907	1907	1907	0
574	20240111	121300	95016556	1907	1907	1907	1907	0
575	20240111	121200	95016556	1907	1907	1907	1907	2
576	20240111	121100	95012742	1908	1908	1908	1908	0
577	20240111	121000	95012742	1908	1904	1908	1904	5642
578	20240111	120900	84262348	1903	1903	1903	1903	9
579	20240111	120800	84245221	1903	1903	1903	1903	0
580	20240111	120700	84245221	1903	1902	1903	1902	842
581	20240111	120600	82642904	1903	1902	1903	1902	7001
582	20240111	120500	69327001	1902	1902	1902	1902	9
583	20240111	120400	69309883	1902	1902	1902	1902	400
584	20240111	120300	68549083	1902	1902	1902	1902	9
585	20240111	120200	68531965	1902	1902	1902	1902	8
586	20240111	120100	68516749	1902	1902	1902	1902	8
587	20240111	120000	68501533	1902	1902	1902	1902	9
588	20240111	115900	68484415	1902	1902	1902	1902	0
589	20240111	115800	68484415	1902	1902	1902	1902	9
590	20240111	115700	68467297	1902	1902	1902	1902	0
591	20240111	115600	68467297	1902	1902	1902	1902	9
592	20240111	115500	68450179	1902	1902	1902	1902	0
593	20240111	115400	68450179	1902	1902	1902	1902	9
594	20240111	115300	68433061	1903	1903	1903	1903	3
595	20240111	115200	68427352	1903	1903	1903	1903	0
596	20240111	115100	68427352	1903	1903	1903	1903	9
597	20240111	115000	68410225	1904	1904	1904	1904	110
598	20240111	114900	68200785	1904	1904	1904	1904	9
599	20240111	114800	68183649	1904	1904	1904	1904	0
600	20240111	114700	68183649	1904	1904	1904	1904	9
601	20240111	114600	68166513	1904	1904	1904	1904	0
602	20240111	114500	68166513	1904	1904	1904	1904	9
603	20240111	114400	68149377	1904	1904	1904	1904	9
604	20240111	114300	68132241	1904	1904	1904	1904	35
605	20240111	114200	68065601	1904	1904	1904	1904	9
606	20240111	114100	68048465	1904	1904	1904	1904	0
607	20240111	114000	68048465	1904	1904	1904	1904	9
608	20240111	113900	68031329	1904	1904	1904	1904	0
609	20240111	113800	68031329	1904	1905	1905	1904	441
610	20240111	113700	67191233	1905	1905	1905	1905	0
611	20240111	113600	67191233	1905	1905	1905	1905	9
612	20240111	113500	67174088	1905	1905	1905	1905	9
613	20240111	113400	67156943	1905	1905	1905	1905	0
614	20240111	113300	67156943	1905	1906	1906	1905	18
615	20240111	113200	67122644	1905	1905	1905	1905	100
616	20240111	113100	66932144	1905	1906	1906	1905	12
617	20240111	113000	66909281	1906	1906	1906	1906	6
618	20240111	112900	66897845	1905	1906	1906	1905	18
619	20240111	112800	66863546	1905	1905	1905	1905	9
620	20240111	112700	66846401	1906	1906	1906	1906	10
621	20240111	112600	66827341	1905	1905	1905	1905	9
622	20240111	112500	66810196	1905	1905	1905	1905	0
623	20240111	112400	66810196	1905	1905	1905	1905	9
624	20240111	112300	66793051	1905	1905	1905	1905	0
625	20240111	112200	66793051	1905	1905	1905	1905	9
626	20240111	112100	66775906	1905	1905	1905	1905	0
627	20240111	112000	66775906	1905	1905	1905	1905	9
628	20240111	111900	66758761	1905	1905	1905	1905	9
629	20240111	111800	66741616	1905	1905	1905	1905	0
630	20240111	111700	66741616	1905	1905	1905	1905	9
631	20240111	111600	66724471	1906	1906	1906	1906	9
632	20240111	111500	66707317	1905	1905	1905	1905	9
633	20240111	111400	66690172	1906	1906	1906	1906	0
634	20240111	111300	66690172	1906	1906	1906	1905	18
635	20240111	111200	66655873	1905	1905	1905	1905	9
636	20240111	111100	66638728	1906	1906	1906	1906	0
637	20240111	111000	66638728	1906	1906	1906	1905	15
638	20240111	110900	66610147	1906	1906	1906	1906	3
639	20240111	110800	66604429	1906	1905	1906	1905	15
640	20240111	110700	66575848	1905	1905	1905	1905	278
641	20240111	110600	66046258	1905	1906	1906	1905	40
642	20240111	110500	65970027	1905	1905	1905	1905	0
643	20240111	110400	65970027	1905	1905	1905	1905	9
644	20240111	110300	65952882	1905	1905	1905	1905	9
645	20240111	110200	65935737	1905	1905	1905	1905	0
646	20240111	110100	65935737	1905	1905	1905	1905	9
647	20240111	110000	65918592	1905	1905	1905	1905	0
648	20240111	105900	65918592	1905	1905	1905	1905	9
649	20240111	105800	65901447	1906	1906	1906	1906	0
650	20240111	105700	65901447	1906	1906	1906	1906	1
651	20240111	105600	65899541	1906	1906	1906	1906	9
652	20240111	105500	65882387	1906	1906	1906	1906	0
653	20240111	105400	65882387	1906	1906	1906	1906	9
654	20240111	105300	65865233	1906	1906	1906	1906	0
655	20240111	105200	65865233	1906	1906	1906	1906	9
656	20240111	105100	65848079	1906	1906	1906	1906	0
657	20240111	105000	65848079	1906	1906	1906	1906	9
658	20240111	104900	65830925	1907	1906	1907	1906	43
659	20240111	104800	65748937	1905	1905	1905	1905	9
660	20240111	104700	65731792	1905	1905	1905	1905	9
661	20240111	104600	65714647	1905	1905	1905	1905	0
662	20240111	104500	65714647	1905	1905	1905	1905	9
663	20240111	104400	65697502	1905	1905	1905	1905	0
664	20240111	104300	65697502	1905	1905	1905	1905	9
665	20240111	104200	65680357	1905	1905	1905	1905	0
666	20240111	104100	65680357	1905	1905	1905	1905	9
667	20240111	104000	65663212	1905	1905	1905	1905	0
668	20240111	103900	65663212	1905	1905	1905	1905	9
669	20240111	103800	65646067	1905	1905	1905	1905	9
670	20240111	103700	65628922	1906	1906	1906	1906	463
671	20240111	103600	64746444	1905	1905	1905	1905	9
672	20240111	103500	64729299	1905	1905	1905	1905	0
673	20240111	103400	64729299	1905	1905	1905	1905	9
674	20240111	103300	64712154	1905	1905	1905	1905	0
675	20240111	103200	64712154	1905	1905	1905	1905	9
676	20240111	103100	64695009	1905	1905	1905	1905	9
677	20240111	103000	64677864	1905	1905	1905	1905	0
678	20240111	102900	64677864	1905	1905	1905	1905	9
679	20240111	102800	64660719	1905	1905	1905	1905	0
680	20240111	102700	64660719	1905	1905	1905	1905	9
681	20240111	102600	64643574	1905	1905	1905	1905	0
682	20240111	102500	64643574	1905	1905	1905	1905	14
683	20240111	102400	64616904	1906	1906	1906	1906	20
684	20240111	102300	64578784	1905	1905	1905	1905	736
685	20240111	102200	63176704	1905	1905	1905	1905	9
686	20240111	102100	63159559	1905	1905	1905	1905	0
687	20240111	102000	63159559	1905	1905	1905	1905	9
688	20240111	101900	63142414	1905	1905	1905	1905	0
689	20240111	101800	63142414	1905	1905	1905	1905	19
690	20240111	101700	63106219	1905	1905	1905	1905	0
691	20240111	101600	63106219	1905	1905	1905	1905	9
692	20240111	101500	63089074	1905	1905	1905	1905	19
693	20240111	101400	63052879	1905	1905	1905	1905	0
694	20240111	101300	63052879	1905	1905	1905	1905	14
695	20240111	101200	63026209	1906	1906	1906	1906	3
696	20240111	101100	63020491	1905	1906	1906	1905	10
697	20240111	101000	63001440	1905	1906	1906	1905	3151
698	20240111	100900	56997844	1906	1906	1906	1906	9
699	20240111	100800	56980690	1906	1906	1906	1906	0
700	20240111	100700	56980690	1906	1906	1906	1906	9
701	20240111	100600	56963536	1907	1906	1907	1906	18
702	20240111	100500	56929219	1907	1907	1907	1907	20
703	20240111	100400	56891079	1906	1906	1906	1906	8
704	20240111	100300	56875831	1906	1906	1906	1906	0
705	20240111	100200	56875831	1906	1907	1907	1906	1113
706	20240111	100100	54754452	1907	1907	1907	1907	3
707	20240111	100000	54748731	1906	1906	1906	1906	9
708	20240111	095900	54731577	1906	1906	1906	1906	9
709	20240111	095800	54714423	1907	1907	1907	1907	3
710	20240111	095700	54708702	1907	1907	1907	1907	0
711	20240111	095600	54708702	1907	1907	1907	1907	8
712	20240111	095500	54693446	1906	1907	1907	1906	18
713	20240111	095400	54659129	1906	1906	1906	1906	0
714	20240111	095300	54659129	1906	1906	1906	1906	9
715	20240111	095200	54641975	1906	1906	1906	1906	0
716	20240111	095100	54641975	1906	1906	1906	1906	9
717	20240111	095000	54624821	1907	1906	1907	1906	18
718	20240111	094900	54590504	1907	1907	1907	1907	3
719	20240111	094800	54584783	1906	1907	1907	1906	91
720	20240111	094700	54411255	1907	1907	1907	1907	0
721	20240111	094600	54411255	1907	1907	1907	1907	9
722	20240111	094500	54394092	1907	1907	1907	1907	9
723	20240111	094400	54376929	1906	1907	1907	1906	118
724	20240111	094300	54151912	1906	1906	1906	1906	0
725	20240111	094200	54151912	1906	1906	1906	1906	9
726	20240111	094100	54134758	1907	1907	1907	1907	2
727	20240111	094000	54130944	1906	1907	1907	1906	14
728	20240111	093900	54104248	1907	1907	1907	1907	0
729	20240111	093800	54104248	1907	1907	1907	1907	10
730	20240111	093700	54085178	1906	1906	1906	1906	1388
731	20240111	093600	51439650	1906	1906	1906	1906	0
732	20240111	093500	51439650	1906	1907	1907	1906	1559
733	20240111	093400	48468155	1907	1907	1907	1907	15
734	20240111	093300	48439550	1907	1907	1907	1907	0
735	20240111	093200	48439550	1907	1907	1907	1907	9
736	20240111	093100	48422387	1907	1907	1907	1907	0
737	20240111	093000	48422387	1907	1908	1908	1907	31
738	20240111	092900	48363248	1908	1908	1908	1908	3
739	20240111	092800	48357524	1907	1907	1907	1907	9
740	20240111	092700	48340361	1908	1907	1908	1907	77
741	20240111	092600	48193454	1908	1907	1908	1907	113
742	20240111	092500	47977858	1907	1907	1908	1907	98
743	20240111	092400	47790908	1906	1905	1906	1905	517
744	20240111	092300	46805618	1905	1906	1906	1905	10
745	20240111	092200	46786567	1906	1906	1906	1906	0
746	20240111	092100	46786567	1906	1906	1906	1906	5
747	20240111	092000	46777037	1906	1905	1906	1905	8005
748	20240111	091900	31527507	1905	1906	1906	1905	35
749	20240111	091800	31460806	1905	1905	1905	1905	9
750	20240111	091700	31443661	1906	1907	1907	1906	22
751	20240111	091600	31401708	1906	1906	1906	1906	65
752	20240111	091500	31277818	1907	1907	1907	1907	0
753	20240111	091400	31277818	1907	1907	1907	1907	9
754	20240111	091300	31260655	1907	1905	1907	1905	2091
755	20240111	091200	27277282	1908	1907	1908	1907	51
756	20240111	091100	27180024	1905	1907	1907	1905	50
757	20240111	091000	27084756	1908	1908	1908	1908	3
758	20240111	090900	27079032	1909	1905	1909	1905	6257
759	20240111	090800	15149370	1904	1902	1904	1902	2950
760	20240111	090700	9534958	1901	1901	1901	1901	309
761	20240111	090600	8947549	1901	1902	1902	1900	2670
762	20240111	090500	3873168	1901	1902	1902	1901	42
763	20240111	090400	3793293	1901	1901	1902	1901	455
764	20240111	090300	2928316	1900	1902	1902	1900	1403
765	20240111	090200	262340	1902	1902	1902	1902	2
766	20240111	090100	258536	1901	1901	1901	1901	16
767	20240111	090000	228120	1901	1901	1901	1901	120