KissMeData/464680/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	214900	13983521	1996	1996	1996	1996	5
3	20241028	214800	13983521	1996	1996	1996	1996	0
4	20241028	214700	13983521	1996	1996	1996	1996	0
5	20241028	214600	13983521	1996	1996	1996	1996	0
6	20241028	214500	13983521	1996	1996	1996	1996	0
7	20241028	214400	13983521	1996	1996	1996	1996	0
8	20241028	214300	13983521	1996	1996	1996	1996	0
9	20241028	214200	13983521	1996	1996	1996	1996	0
10	20241028	214100	13983521	1996	1996	1996	1996	0
11	20241028	214000	13983521	1996	1996	1996	1996	0
12	20241028	213900	13983521	1996	1996	1996	1996	0
13	20241028	213800	13983521	1996	1996	1996	1996	0
14	20241028	213700	13983521	1996	1996	1996	1996	0
15	20241028	213600	13983521	1996	1996	1996	1996	0
16	20241028	213500	13983521	1996	1996	1996	1996	0
17	20241028	213400	13983521	1996	1996	1996	1996	0
18	20241028	213300	13983521	1996	1996	1996	1996	0
19	20241028	213200	13983521	1996	1996	1996	1996	0
20	20241028	213100	13983521	1996	1996	1996	1996	0
21	20241028	213000	13983521	1996	1996	1996	1996	0
22	20241028	212900	13983521	1996	1996	1996	1996	0
23	20241028	212800	13983521	1996	1996	1996	1996	0
24	20241028	212700	13983521	1996	1996	1996	1996	0
25	20241028	212600	13983521	1996	1996	1996	1996	0
26	20241028	212500	13983521	1996	1996	1996	1996	0
27	20241028	212400	13983521	1996	1996	1996	1996	0
28	20241028	212300	13983521	1996	1996	1996	1996	0
29	20241028	212200	13983521	1996	1996	1996	1996	0
30	20241028	212100	13983521	1996	1996	1996	1996	0
31	20241028	212000	13983521	1996	1996	1996	1996	0
32	20241028	211900	13983521	1996	1996	1996	1996	5
33	20241028	211800	13983521	1996	1996	1996	1996	0
34	20241028	211700	13983521	1996	1996	1996	1996	0
35	20241028	211600	13983521	1996	1996	1996	1996	0
36	20241028	211500	13983521	1996	1996	1996	1996	0
37	20241028	211400	13983521	1996	1996	1996	1996	0
38	20241028	211300	13983521	1996	1996	1996	1996	0
39	20241028	211200	13983521	1996	1996	1996	1996	0
40	20241028	211100	13983521	1996	1996	1996	1996	0
41	20241028	211000	13983521	1996	1996	1996	1996	0
42	20241028	210900	13983521	1996	1996	1996	1996	0
43	20241028	210800	13983521	1996	1996	1996	1996	0
44	20241028	210700	13983521	1996	1996	1996	1996	0
45	20241028	210600	13983521	1996	1996	1996	1996	0
46	20241028	210500	13983521	1996	1996	1996	1996	0
47	20241028	210400	13983521	1996	1996	1996	1996	0
48	20241028	210300	13983521	1996	1996	1996	1996	0
49	20241028	210200	13983521	1996	1996	1996	1996	0
50	20241028	210100	13983521	1996	1996	1996	1996	0
51	20241028	210000	13983521	1996	1996	1996	1996	0
52	20241028	205900	13983521	1996	1996	1996	1996	0
53	20241028	205800	13983521	1996	1996	1996	1996	0
54	20241028	205700	13983521	1996	1996	1996	1996	0
55	20241028	205600	13983521	1996	1996	1996	1996	0
56	20241028	205500	13983521	1996	1996	1996	1996	0
57	20241028	205400	13983521	1996	1996	1996	1996	0
58	20241028	205300	13983521	1996	1996	1996	1996	0
59	20241028	205200	13983521	1996	1996	1996	1996	0
60	20241028	205100	13983521	1996	1996	1996	1996	0
61	20241028	205000	13983521	1996	1996	1996	1996	0
62	20241028	204900	13983521	1996	1996	1996	1996	5
63	20241028	204800	13983521	1996	1996	1996	1996	0
64	20241028	204700	13983521	1996	1996	1996	1996	0
65	20241028	204600	13983521	1996	1996	1996	1996	0
66	20241028	204500	13983521	1996	1996	1996	1996	0
67	20241028	204400	13983521	1996	1996	1996	1996	0
68	20241028	204300	13983521	1996	1996	1996	1996	0
69	20241028	204200	13983521	1996	1996	1996	1996	0
70	20241028	204100	13983521	1996	1996	1996	1996	0
71	20241028	204000	13983521	1996	1996	1996	1996	0
72	20241028	203900	13983521	1996	1996	1996	1996	0
73	20241028	203800	13983521	1996	1996	1996	1996	0
74	20241028	203700	13983521	1996	1996	1996	1996	0
75	20241028	203600	13983521	1996	1996	1996	1996	0
76	20241028	203500	13983521	1996	1996	1996	1996	0
77	20241028	203400	13983521	1996	1996	1996	1996	0
78	20241028	203300	13983521	1996	1996	1996	1996	0
79	20241028	203200	13983521	1996	1996	1996	1996	0
80	20241028	203100	13983521	1996	1996	1996	1996	0
81	20241028	203000	13983521	1996	1996	1996	1996	0
82	20241028	202900	13983521	1996	1996	1996	1996	0
83	20241028	202800	13983521	1996	1996	1996	1996	0
84	20241028	202700	13983521	1996	1996	1996	1996	0
85	20241028	202600	13983521	1996	1996	1996	1996	0
86	20241028	202500	13983521	1996	1996	1996	1996	0
87	20241028	202400	13983521	1996	1996	1996	1996	0
88	20241028	202300	13983521	1996	1996	1996	1996	0
89	20241028	202200	13983521	1996	1996	1996	1996	0
90	20241028	202100	13983521	1996	1996	1996	1996	0
91	20241028	202000	13983521	1996	1996	1996	1996	0
92	20241028	201900	13983521	1996	1996	1996	1996	5
93	20241028	201800	13983521	1996	1996	1996	1996	0
94	20241028	201700	13983521	1996	1996	1996	1996	0
95	20241028	201600	13983521	1996	1996	1996	1996	0
96	20241028	201500	13983521	1996	1996	1996	1996	0
97	20241028	201400	13983521	1996	1996	1996	1996	0
98	20241028	201300	13983521	1996	1996	1996	1996	0
99	20241028	201200	13983521	1996	1996	1996	1996	0
100	20241028	201100	13983521	1996	1996	1996	1996	0
101	20241028	201000	13983521	1996	1996	1996	1996	0
102	20241028	200900	13983521	1996	1996	1996	1996	0
103	20241028	200800	13983521	1996	1996	1996	1996	0
104	20241028	200700	13983521	1996	1996	1996	1996	0
105	20241028	200600	13983521	1996	1996	1996	1996	0
106	20241028	200500	13983521	1996	1996	1996	1996	0
107	20241028	200400	13983521	1996	1996	1996	1996	0
108	20241028	200300	13983521	1996	1996	1996	1996	0
109	20241028	200200	13983521	1996	1996	1996	1996	0
110	20241028	200100	13983521	1996	1996	1996	1996	0
111	20241028	200000	13983521	1996	1996	1996	1996	0
112	20241028	195900	13983521	1996	1996	1996	1996	0
113	20241028	195800	13983521	1996	1996	1996	1996	0
114	20241028	195700	13983521	1996	1996	1996	1996	0
115	20241028	195600	13983521	1996	1996	1996	1996	0
116	20241028	195500	13983521	1996	1996	1996	1996	0
117	20241028	195400	13983521	1996	1996	1996	1996	0
118	20241028	195300	13983521	1996	1996	1996	1996	0
119	20241028	195200	13983521	1996	1996	1996	1996	0
120	20241028	195100	13983521	1996	1996	1996	1996	0
121	20241028	195000	13983521	1996	1996	1996	1996	0
122	20241028	194900	13983521	1996	1996	1996	1996	5
123	20241028	194800	13983521	1996	1996	1996	1996	0
124	20241028	194700	13983521	1996	1996	1996	1996	0
125	20241028	194600	13983521	1996	1996	1996	1996	0
126	20241028	194500	13983521	1996	1996	1996	1996	0
127	20241028	194400	13983521	1996	1996	1996	1996	0
128	20241028	194300	13983521	1996	1996	1996	1996	0
129	20241028	194200	13983521	1996	1996	1996	1996	0
130	20241028	194100	13983521	1996	1996	1996	1996	0
131	20241028	194000	13983521	1996	1996	1996	1996	0
132	20241028	193900	13983521	1996	1996	1996	1996	0
133	20241028	193800	13983521	1996	1996	1996	1996	0
134	20241028	193700	13983521	1996	1996	1996	1996	0
135	20241028	193600	13983521	1996	1996	1996	1996	0
136	20241028	193500	13983521	1996	1996	1996	1996	0
137	20241028	193400	13983521	1996	1996	1996	1996	0
138	20241028	193300	13983521	1996	1996	1996	1996	0
139	20241028	193200	13983521	1996	1996	1996	1996	0
140	20241028	193100	13983521	1996	1996	1996	1996	0
141	20241028	193000	13983521	1996	1996	1996	1996	0
142	20241028	192900	13983521	1996	1996	1996	1996	0
143	20241028	192800	13983521	1996	1996	1996	1996	0
144	20241028	192700	13983521	1996	1996	1996	1996	0
145	20241028	192600	13983521	1996	1996	1996	1996	0
146	20241028	192500	13983521	1996	1996	1996	1996	0
147	20241028	192400	13983521	1996	1996	1996	1996	0
148	20241028	192300	13983521	1996	1996	1996	1996	0
149	20241028	192200	13983521	1996	1996	1996	1996	0
150	20241028	192100	13983521	1996	1996	1996	1996	0
151	20241028	192000	13983521	1996	1996	1996	1996	0
152	20241028	191900	13983521	1996	1996	1996	1996	5
153	20241028	191800	13983521	1996	1996	1996	1996	0
154	20241028	191700	13983521	1996	1996	1996	1996	0
155	20241028	191600	13983521	1996	1996	1996	1996	0
156	20241028	191500	13983521	1996	1996	1996	1996	0
157	20241028	191400	13983521	1996	1996	1996	1996	0
158	20241028	191300	13983521	1996	1996	1996	1996	0
159	20241028	191200	13983521	1996	1996	1996	1996	0
160	20241028	191100	13983521	1996	1996	1996	1996	0
161	20241028	191000	13983521	1996	1996	1996	1996	0
162	20241028	190900	13983521	1996	1996	1996	1996	0
163	20241028	190800	13983521	1996	1996	1996	1996	0
164	20241028	190700	13983521	1996	1996	1996	1996	0
165	20241028	190600	13983521	1996	1996	1996	1996	0
166	20241028	190500	13983521	1996	1996	1996	1996	0
167	20241028	190400	13983521	1996	1996	1996	1996	0
168	20241028	190300	13983521	1996	1996	1996	1996	0
169	20241028	190200	13983521	1996	1996	1996	1996	0
170	20241028	190100	13983521	1996	1996	1996	1996	0
171	20241028	190000	13983521	1996	1996	1996	1996	0
172	20241028	185900	13983521	1996	1996	1996	1996	0
173	20241028	185800	13983521	1996	1996	1996	1996	0
174	20241028	185700	13983521	1996	1996	1996	1996	0
175	20241028	185600	13983521	1996	1996	1996	1996	0
176	20241028	185500	13983521	1996	1996	1996	1996	0
177	20241028	185400	13983521	1996	1996	1996	1996	0
178	20241028	185300	13983521	1996	1996	1996	1996	0
179	20241028	185200	13983521	1996	1996	1996	1996	0
180	20241028	185100	13983521	1996	1996	1996	1996	0
181	20241028	185000	13983521	1996	1996	1996	1996	0
182	20241028	184900	13983521	1996	1996	1996	1996	5
183	20241028	184800	13983521	1996	1996	1996	1996	0
184	20241028	184700	13983521	1996	1996	1996	1996	0
185	20241028	184600	13983521	1996	1996	1996	1996	0
186	20241028	184500	13983521	1996	1996	1996	1996	0
187	20241028	184400	13983521	1996	1996	1996	1996	0
188	20241028	184300	13983521	1996	1996	1996	1996	0
189	20241028	184200	13983521	1996	1996	1996	1996	0
190	20241028	184100	13983521	1996	1996	1996	1996	0
191	20241028	184000	13983521	1996	1996	1996	1996	0
192	20241028	183900	13983521	1996	1996	1996	1996	0
193	20241028	183800	13983521	1996	1996	1996	1996	0
194	20241028	183700	13983521	1996	1996	1996	1996	0
195	20241028	183600	13983521	1996	1996	1996	1996	0
196	20241028	183500	13983521	1996	1996	1996	1996	0
197	20241028	183400	13983521	1996	1996	1996	1996	0
198	20241028	183300	13983521	1996	1996	1996	1996	0
199	20241028	183200	13983521	1996	1996	1996	1996	0
200	20241028	183100	13983521	1996	1996	1996	1996	0
201	20241028	183000	13983521	1996	1996	1996	1996	0
202	20241028	182900	13983521	1996	1996	1996	1996	0
203	20241028	182800	13983521	1996	1996	1996	1996	0
204	20241028	182700	13983521	1996	1996	1996	1996	0
205	20241028	182600	13983521	1996	1996	1996	1996	0
206	20241028	182500	13983521	1996	1996	1996	1996	0
207	20241028	182400	13983521	1996	1996	1996	1996	0
208	20241028	182300	13983521	1996	1996	1996	1996	0
209	20241028	182200	13983521	1996	1996	1996	1996	0
210	20241028	182100	13983521	1996	1996	1996	1996	0
211	20241028	182000	13983521	1996	1996	1996	1996	0
212	20241028	181900	13983521	1996	1996	1996	1996	5
213	20241028	181800	13983521	1996	1996	1996	1996	0
214	20241028	181700	13983521	1996	1996	1996	1996	0
215	20241028	181600	13983521	1996	1996	1996	1996	0
216	20241028	181500	13983521	1996	1996	1996	1996	0
217	20241028	181400	13983521	1996	1996	1996	1996	0
218	20241028	181300	13983521	1996	1996	1996	1996	0
219	20241028	181200	13983521	1996	1996	1996	1996	0
220	20241028	181100	13983521	1996	1996	1996	1996	0
221	20241028	181000	13983521	1996	1996	1996	1996	0
222	20241028	180900	13983521	1996	1996	1996	1996	0
223	20241028	180800	13983521	1996	1996	1996	1996	0
224	20241028	180700	13983521	1996	1996	1996	1996	0
225	20241028	180600	13983521	1996	1996	1996	1996	0
226	20241028	180500	13983521	1996	1996	1996	1996	0
227	20241028	180400	13983521	1996	1996	1996	1996	0
228	20241028	180300	13983521	1996	1996	1996	1996	0
229	20241028	180200	13983521	1996	1996	1996	1996	0
230	20241028	180100	13983521	1996	1996	1996	1996	0
231	20241028	180000	13983521	1996	1996	1996	1996	0
232	20241028	175900	13983521	1996	1996	1996	1996	0
233	20241028	175800	13983521	1996	1996	1996	1996	0
234	20241028	175700	13983521	1996	1996	1996	1996	0
235	20241028	175600	13983521	1996	1996	1996	1996	0
236	20241028	175500	13983521	1996	1996	1996	1996	0
237	20241028	175400	13983521	1996	1996	1996	1996	0
238	20241028	175300	13983521	1996	1996	1996	1996	0
239	20241028	175200	13983521	1996	1996	1996	1996	0
240	20241028	175100	13983521	1996	1996	1996	1996	0
241	20241028	175000	13983521	1996	1996	1996	1996	0
242	20241028	174900	13983521	1996	1996	1996	1996	5
243	20241028	174800	13983521	1996	1996	1996	1996	0
244	20241028	174700	13983521	1996	1996	1996	1996	0
245	20241028	174600	13983521	1996	1996	1996	1996	0
246	20241028	174500	13983521	1996	1996	1996	1996	0
247	20241028	174400	13983521	1996	1996	1996	1996	0
248	20241028	174300	13983521	1996	1996	1996	1996	0
249	20241028	174200	13983521	1996	1996	1996	1996	0
250	20241028	174100	13983521	1996	1996	1996	1996	0
251	20241028	174000	13983521	1996	1996	1996	1996	0
252	20241028	173900	13983521	1996	1996	1996	1996	0
253	20241028	173800	13983521	1996	1996	1996	1996	0
254	20241028	173700	13983521	1996	1996	1996	1996	0
255	20241028	173600	13983521	1996	1996	1996	1996	0
256	20241028	173500	13983521	1996	1996	1996	1996	0
257	20241028	173400	13983521	1996	1996	1996	1996	0
258	20241028	173300	13983521	1996	1996	1996	1996	0
259	20241028	173200	13983521	1996	1996	1996	1996	0
260	20241028	173100	13983521	1996	1996	1996	1996	0
261	20241028	173000	13983521	1996	1996	1996	1996	0
262	20241028	172900	13983521	1996	1996	1996	1996	0
263	20241028	172800	13983521	1996	1996	1996	1996	0
264	20241028	172700	13983521	1996	1996	1996	1996	0
265	20241028	172600	13983521	1996	1996	1996	1996	0
266	20241028	172500	13983521	1996	1996	1996	1996	0
267	20241028	172400	13983521	1996	1996	1996	1996	0
268	20241028	172300	13983521	1996	1996	1996	1996	0
269	20241028	172200	13983521	1996	1996	1996	1996	0
270	20241028	172100	13983521	1996	1996	1996	1996	0
271	20241028	172000	13983521	1996	1996	1996	1996	0
272	20241028	171900	13983521	1996	1996	1996	1996	5
273	20241028	171800	13983521	1996	1996	1996	1996	0
274	20241028	171700	13983521	1996	1996	1996	1996	0
275	20241028	171600	13983521	1996	1996	1996	1996	0
276	20241028	171500	13983521	1996	1996	1996	1996	0
277	20241028	171400	13983521	1996	1996	1996	1996	0
278	20241028	171300	13983521	1996	1996	1996	1996	0
279	20241028	171200	13983521	1996	1996	1996	1996	0
280	20241028	171100	13983521	1996	1996	1996	1996	0
281	20241028	171000	13983521	1996	1996	1996	1996	0
282	20241028	170900	13983521	1996	1996	1996	1996	0
283	20241028	170800	13983521	1996	1996	1996	1996	0
284	20241028	170700	13983521	1996	1996	1996	1996	0
285	20241028	170600	13983521	1996	1996	1996	1996	0
286	20241028	170500	13983521	1996	1996	1996	1996	0
287	20241028	170400	13983521	1996	1996	1996	1996	0
288	20241028	170300	13983521	1996	1996	1996	1996	0
289	20241028	170200	13983521	1996	1996	1996	1996	0
290	20241028	170100	13983521	1996	1996	1996	1996	0
291	20241028	170000	13983521	1996	1996	1996	1996	0
292	20241028	165900	13983521	1996	1996	1996	1996	0
293	20241028	165800	13983521	1996	1996	1996	1996	0
294	20241028	165700	13983521	1996	1996	1996	1996	0
295	20241028	165600	13983521	1996	1996	1996	1996	0
296	20241028	165500	13983521	1996	1996	1996	1996	0
297	20241028	165400	13983521	1996	1996	1996	1996	0
298	20241028	165300	13983521	1996	1996	1996	1996	0
299	20241028	165200	13983521	1996	1996	1996	1996	0
300	20241028	165100	13983521	1996	1996	1996	1996	0
301	20241028	165000	13983521	1996	1996	1996	1996	0
302	20241028	164900	13983521	1996	1996	1996	1996	5
303	20241028	164800	13983521	1996	1996	1996	1996	0
304	20241028	164700	13983521	1996	1996	1996	1996	0
305	20241028	164600	13983521	1996	1996	1996	1996	0
306	20241028	164500	13983521	1996	1996	1996	1996	0
307	20241028	164400	13983521	1996	1996	1996	1996	0
308	20241028	164300	13983521	1996	1996	1996	1996	0
309	20241028	164200	13983521	1996	1996	1996	1996	0
310	20241028	164100	13983521	1996	1996	1996	1996	0
311	20241028	164000	13983521	1996	1996	1996	1996	0
312	20241028	163900	13983521	1996	1996	1996	1996	0
313	20241028	163800	13983521	1996	1996	1996	1996	0
314	20241028	163700	13983521	1996	1996	1996	1996	0
315	20241028	163600	13983521	1996	1996	1996	1996	0
316	20241028	163500	13983521	1996	1996	1996	1996	0
317	20241028	163400	13983521	1996	1996	1996	1996	0
318	20241028	163300	13983521	1996	1996	1996	1996	0
319	20241028	163200	13983521	1996	1996	1996	1996	0
320	20241028	163100	13983521	1996	1996	1996	1996	0
321	20241028	163000	13983521	1996	1996	1996	1996	0
322	20241028	162900	13983521	1996	1996	1996	1996	0
323	20241028	162800	13983521	1996	1996	1996	1996	0
324	20241028	162700	13983521	1996	1996	1996	1996	0
325	20241028	162600	13983521	1996	1996	1996	1996	0
326	20241028	162500	13983521	1996	1996	1996	1996	0
327	20241028	162400	13983521	1996	1996	1996	1996	0
328	20241028	162300	13983521	1996	1996	1996	1996	0
329	20241028	162200	13983521	1996	1996	1996	1996	0
330	20241028	162100	13983521	1996	1996	1996	1996	0
331	20241028	162000	13983521	1996	1996	1996	1996	0
332	20241028	161900	13983521	1996	1996	1996	1996	5
333	20241028	161800	13983521	1996	1996	1996	1996	0
334	20241028	161700	13983521	1996	1996	1996	1996	0
335	20241028	161600	13983521	1996	1996	1996	1996	0
336	20241028	161500	13983521	1996	1996	1996	1996	0
337	20241028	161400	13983521	1996	1996	1996	1996	0
338	20241028	161300	13983521	1996	1996	1996	1996	0
339	20241028	161200	13983521	1996	1996	1996	1996	0
340	20241028	161100	13983521	1996	1996	1996	1996	0
341	20241028	161000	13983521	1996	1996	1996	1996	0
342	20241028	160900	13983521	1996	1996	1996	1996	0
343	20241028	160800	13983521	1996	1996	1996	1996	0
344	20241028	160700	13983521	1996	1996	1996	1996	0
345	20241028	160600	13983521	1996	1996	1996	1996	0
346	20241028	160500	13983521	1996	1996	1996	1996	0
347	20241028	160400	13983521	1996	1996	1996	1996	0
348	20241028	160300	13983521	1996	1996	1996	1996	0
349	20241028	160200	13983521	1996	1996	1996	1996	0
350	20241028	160100	13983521	1996	1996	1996	1996	0
351	20241028	160000	13983521	1996	1996	1996	1996	0
352	20241028	155900	13983521	1996	1996	1996	1996	0
353	20241028	155800	13983521	1996	1996	1996	1996	0
354	20241028	155700	13983521	1996	1996	1996	1996	0
355	20241028	155600	13983521	1996	1996	1996	1996	0
356	20241028	155500	13983521	1996	1996	1996	1996	0
357	20241028	155400	13983521	1996	1996	1996	1996	0
358	20241028	155300	13983521	1996	1996	1996	1996	0
359	20241028	155200	13983521	1996	1996	1996	1996	0
360	20241028	155100	13983521	1996	1996	1996	1996	0
361	20241028	155000	13983521	1996	1996	1996	1996	0
362	20241028	154900	13983521	1996	1996	1996	1996	5
363	20241028	154800	13983521	1996	1996	1996	1996	0
364	20241028	154700	13983521	1996	1996	1996	1996	0
365	20241028	154600	13983521	1996	1996	1996	1996	0
366	20241028	154500	13983521	1996	1996	1996	1996	0
367	20241028	154400	13983521	1996	1996	1996	1996	0
368	20241028	154300	13983521	1996	1996	1996	1996	0
369	20241028	154200	13983521	1996	1996	1996	1996	0
370	20241028	154100	13983521	1996	1996	1996	1996	0
371	20241028	154000	13983521	1996	1996	1996	1996	0
372	20241028	153900	13983521	1996	1996	1996	1996	0
373	20241028	153800	13983521	1996	1996	1996	1996	0
374	20241028	153700	13983521	1996	1996	1996	1996	0
375	20241028	153600	13983521	1996	1996	1996	1996	0
376	20241028	153500	13983521	1996	1996	1996	1996	0
377	20241028	153400	13983521	1996	1996	1996	1996	0
378	20241028	153300	13983521	1996	1996	1996	1996	0
379	20241028	153200	13983521	1996	1996	1996	1996	0
380	20241028	153100	13983521	1996	1996	1996	1996	0
381	20241028	153000	13983521	1996	1996	1996	1996	0
382	20241028	152900	13983521	1996	1996	1996	1996	0
383	20241028	152800	13983521	1996	1996	1996	1996	0
384	20241028	152700	13983521	1996	1996	1996	1996	0
385	20241028	152600	13983521	1996	1996	1996	1996	0
386	20241028	152500	13983521	1996	1996	1996	1996	0
387	20241028	152400	13983521	1996	1996	1996	1996	0
388	20241028	152300	13983521	1996	1996	1996	1996	0
389	20241028	152200	13983521	1996	1996	1996	1996	0
390	20241028	152100	13983521	1996	1996	1996	1996	0
391	20241028	152000	13983521	1996	1996	1996	1996	0
392	20241028	151900	13983521	1996	1996	1996	1996	0
393	20241028	151800	13983521	1996	1996	1996	1996	0
394	20241028	151700	13983521	1996	1996	1996	1996	0
395	20241028	151600	13983521	1996	1996	1996	1996	0
396	20241028	151500	13983521	1996	1996	1996	1996	5
397	20241028	151400	13973541	1989	1989	1989	1989	0
398	20241028	151300	13973541	1989	1989	1989	1989	0
399	20241028	151200	13973541	1989	1990	1990	1989	4000
400	20241028	151100	6017032	1996	1996	1996	1996	0
401	20241028	151000	6017032	1996	1996	1996	1996	0
402	20241028	150900	6017032	1996	1996	1996	1996	0
403	20241028	150800	6017032	1996	1996	1996	1996	0
404	20241028	150700	6017032	1996	1996	1996	1996	0
405	20241028	150600	6017032	1996	1996	1996	1996	0
406	20241028	150500	6017032	1996	1996	1996	1996	0
407	20241028	150400	6017032	1996	1996	1996	1996	0
408	20241028	150300	6017032	1996	1996	1996	1996	0
409	20241028	150200	6017032	1996	1996	1996	1996	0
410	20241028	150100	6017032	1996	1996	1996	1996	0
411	20241028	150000	6017032	1996	1996	1996	1996	0
412	20241028	145900	6017032	1996	1996	1996	1996	0
413	20241028	145800	6017032	1996	1996	1996	1996	0
414	20241028	145700	6017032	1996	1996	1996	1996	0
415	20241028	145600	6017032	1996	1996	1996	1996	0
416	20241028	145500	6017032	1996	1996	1996	1996	0
417	20241028	145400	6017032	1996	1996	1996	1996	0
418	20241028	145300	6017032	1996	1996	1996	1996	0
419	20241028	145200	6017032	1996	1996	1996	1996	0
420	20241028	145100	6017032	1996	1996	1996	1996	0
421	20241028	145000	6017032	1996	1996	1996	1996	0
422	20241028	144900	6017032	1996	1996	1996	1996	0
423	20241028	144800	6017032	1996	1996	1996	1996	0
424	20241028	144700	6017032	1996	1996	1996	1996	0
425	20241028	144600	6017032	1996	1996	1996	1996	0
426	20241028	144500	6017032	1996	1996	1996	1996	0
427	20241028	144400	6017032	1996	1996	1996	1996	0
428	20241028	144300	6017032	1996	1996	1996	1996	0
429	20241028	144200	6017032	1996	1996	1996	1996	0
430	20241028	144100	6017032	1996	1996	1996	1996	0
431	20241028	144000	6017032	1996	1996	1996	1996	0
432	20241028	143900	6017032	1996	1996	1996	1996	0
433	20241028	143800	6017032	1996	1996	1996	1996	0
434	20241028	143700	6017032	1996	1996	1996	1996	0
435	20241028	143600	6017032	1996	1996	1996	1996	0
436	20241028	143500	6017032	1996	1996	1996	1996	0
437	20241028	143400	6017032	1996	1996	1996	1996	0
438	20241028	143300	6017032	1996	1996	1996	1996	0
439	20241028	143200	6017032	1996	1996	1996	1996	0
440	20241028	143100	6017032	1996	1996	1996	1996	0
441	20241028	143000	6017032	1996	1996	1996	1996	0
442	20241028	142900	6017032	1996	1996	1996	1996	0
443	20241028	142800	6017032	1996	1996	1996	1996	0
444	20241028	142700	6017032	1996	1996	1996	1996	0
445	20241028	142600	6017032	1996	1996	1996	1996	70
446	20241028	142500	5877312	1997	1997	1997	1997	0
447	20241028	142400	5877312	1997	1997	1997	1997	0
448	20241028	142300	5877312	1997	1997	1997	1997	0
449	20241028	142200	5877312	1997	1997	1997	1997	0
450	20241028	142100	5877312	1997	1997	1997	1997	0
451	20241028	142000	5877312	1997	1997	1997	1997	0
452	20241028	141900	5877312	1997	1997	1997	1997	0
453	20241028	141800	5877312	1997	1997	1997	1997	0
454	20241028	141700	5877312	1997	1997	1997	1997	0
455	20241028	141600	5877312	1997	1997	1997	1997	0
456	20241028	141500	5877312	1997	1997	1997	1997	0
457	20241028	141400	5877312	1997	1997	1997	1997	0
458	20241028	141300	5877312	1997	1997	1997	1997	0
459	20241028	141200	5877312	1997	1997	1997	1997	0
460	20241028	141100	5877312	1997	1997	1997	1997	0
461	20241028	141000	5877312	1997	1997	1997	1997	0
462	20241028	140900	5877312	1997	1997	1997	1997	0
463	20241028	140800	5877312	1997	1997	1997	1997	0
464	20241028	140700	5877312	1997	1997	1997	1997	0
465	20241028	140600	5877312	1997	1997	1997	1997	0
466	20241028	140500	5877312	1997	1997	1997	1997	0
467	20241028	140400	5877312	1997	1997	1997	1997	0
468	20241028	140300	5877312	1997	1997	1997	1997	0
469	20241028	140200	5877312	1997	1997	1997	1997	0
470	20241028	140100	5877312	1997	1997	1997	1997	0
471	20241028	140000	5877312	1997	1997	1997	1997	0
472	20241028	135900	5877312	1997	1997	1997	1997	0
473	20241028	135800	5877312	1997	1997	1997	1997	0
474	20241028	135700	5877312	1997	1997	1997	1997	0
475	20241028	135600	5877312	1997	1997	1997	1997	0
476	20241028	135500	5877312	1997	1997	1997	1997	0
477	20241028	135400	5877312	1997	1997	1997	1997	0
478	20241028	135300	5877312	1997	1997	1997	1997	0
479	20241028	135200	5877312	1997	1997	1997	1997	0
480	20241028	135100	5877312	1997	1997	1997	1997	0
481	20241028	135000	5877312	1997	1997	1997	1997	0
482	20241028	134900	5877312	1997	1997	1997	1997	0
483	20241028	134800	5877312	1997	1997	1997	1997	0
484	20241028	134700	5877312	1997	1997	1997	1997	0
485	20241028	134600	5877312	1997	1997	1997	1997	0
486	20241028	134500	5877312	1997	1997	1997	1997	0
487	20241028	134400	5877312	1997	1997	1997	1997	0
488	20241028	134300	5877312	1997	1997	1997	1997	0
489	20241028	134200	5877312	1997	1997	1997	1997	0
490	20241028	134100	5877312	1997	1997	1997	1997	0
491	20241028	134000	5877312	1997	1997	1997	1997	0
492	20241028	133900	5877312	1997	1997	1997	1997	0
493	20241028	133800	5877312	1997	1997	1997	1997	0
494	20241028	133700	5877312	1997	1997	1997	1997	0
495	20241028	133600	5877312	1997	1997	1997	1997	0
496	20241028	133500	5877312	1997	1997	1997	1997	0
497	20241028	133400	5877312	1997	1997	1997	1997	0
498	20241028	133300	5877312	1997	1997	1997	1997	0
499	20241028	133200	5877312	1997	1997	1997	1997	0
500	20241028	133100	5877312	1997	1997	1997	1997	0
501	20241028	133000	5877312	1997	1997	1997	1997	0
502	20241028	132900	5877312	1997	1997	1997	1997	5
503	20241028	132800	5867327	1989	1989	1989	1989	0
504	20241028	132700	5867327	1989	1989	1989	1989	0
505	20241028	132600	5867327	1989	1989	1989	1989	0
506	20241028	132500	5867327	1989	1989	1989	1989	0
507	20241028	132400	5867327	1989	1989	1989	1989	0
508	20241028	132300	5867327	1989	1989	1989	1989	0
509	20241028	132200	5867327	1989	1989	1989	1989	0
510	20241028	132100	5867327	1989	1989	1989	1989	0
511	20241028	132000	5867327	1989	1989	1989	1989	0
512	20241028	131900	5867327	1989	1989	1989	1989	0
513	20241028	131800	5867327	1989	1989	1989	1989	0
514	20241028	131700	5867327	1989	1989	1989	1989	0
515	20241028	131600	5867327	1989	1989	1989	1989	0
516	20241028	131500	5867327	1989	1989	1989	1989	0
517	20241028	131400	5867327	1989	1989	1989	1989	0
518	20241028	131300	5867327	1989	1989	1989	1989	0
519	20241028	131200	5867327	1989	1989	1989	1989	0
520	20241028	131100	5867327	1989	1989	1989	1989	0
521	20241028	131000	5867327	1989	1989	1989	1989	0
522	20241028	130900	5867327	1989	1989	1989	1989	0
523	20241028	130800	5867327	1989	1989	1989	1989	0
524	20241028	130700	5867327	1989	1989	1989	1989	0
525	20241028	130600	5867327	1989	1989	1989	1989	0
526	20241028	130500	5867327	1989	1989	1989	1989	0
527	20241028	130400	5867327	1989	1989	1989	1989	40
528	20241028	130300	5787767	1990	1990	1990	1990	43
529	20241028	130200	5702197	1991	1991	1991	1991	0
530	20241028	130100	5702197	1991	1991	1991	1991	0
531	20241028	130000	5702197	1991	1991	1991	1991	0
532	20241028	125900	5702197	1991	1991	1991	1991	0
533	20241028	125800	5702197	1991	1991	1991	1991	0
534	20241028	125700	5702197	1991	1991	1991	1991	0
535	20241028	125600	5702197	1991	1991	1991	1991	0
536	20241028	125500	5702197	1991	1991	1991	1991	0
537	20241028	125400	5702197	1991	1991	1991	1991	0
538	20241028	125300	5702197	1991	1991	1991	1991	0
539	20241028	125200	5702197	1991	1991	1991	1991	0
540	20241028	125100	5702197	1991	1991	1991	1991	0
541	20241028	125000	5702197	1991	1991	1991	1991	0
542	20241028	124900	5702197	1991	1991	1991	1991	0
543	20241028	124800	5702197	1991	1991	1991	1991	0
544	20241028	124700	5702197	1991	1991	1991	1991	0
545	20241028	124600	5702197	1991	1991	1991	1991	0
546	20241028	124500	5702197	1991	1991	1991	1991	0
547	20241028	124400	5702197	1991	1991	1991	1991	0
548	20241028	124300	5702197	1991	1991	1991	1991	0
549	20241028	124200	5702197	1991	1991	1991	1991	0
550	20241028	124100	5702197	1991	1991	1991	1991	0
551	20241028	124000	5702197	1991	1991	1991	1991	0
552	20241028	123900	5702197	1991	1991	1991	1991	0
553	20241028	123800	5702197	1991	1991	1991	1991	0
554	20241028	123700	5702197	1991	1991	1991	1991	0
555	20241028	123600	5702197	1991	1991	1991	1991	0
556	20241028	123500	5702197	1991	1991	1991	1991	0
557	20241028	123400	5702197	1991	1991	1991	1991	0
558	20241028	123300	5702197	1991	1991	1991	1991	0
559	20241028	123200	5702197	1991	1991	1991	1991	0
560	20241028	123100	5702197	1991	1991	1991	1991	0
561	20241028	123000	5702197	1991	1991	1991	1991	0
562	20241028	122900	5702197	1991	1991	1991	1991	0
563	20241028	122800	5702197	1991	1991	1991	1991	0
564	20241028	122700	5702197	1991	1991	1991	1991	0
565	20241028	122600	5702197	1991	1991	1991	1991	86
566	20241028	122500	5530971	1990	1990	1990	1990	0
567	20241028	122400	5530971	1990	1990	1990	1990	0
568	20241028	122300	5530971	1990	1990	1990	1990	0
569	20241028	122200	5530971	1990	1990	1990	1990	0
570	20241028	122100	5530971	1990	1990	1990	1990	0
571	20241028	122000	5530971	1990	1990	1990	1990	0
572	20241028	121900	5530971	1990	1990	1990	1990	0
573	20241028	121800	5530971	1990	1990	1990	1990	0
574	20241028	121700	5530971	1990	1990	1990	1990	0
575	20241028	121600	5530971	1990	1990	1990	1990	1100
576	20241028	121500	3341971	1990	1990	1990	1990	0
577	20241028	121400	3341971	1990	1990	1990	1990	0
578	20241028	121300	3341971	1990	1990	1990	1990	0
579	20241028	121200	3341971	1990	1990	1990	1990	0
580	20241028	121100	3341971	1990	1990	1990	1990	0
581	20241028	121000	3341971	1990	1990	1990	1990	0
582	20241028	120900	3341971	1990	1990	1990	1990	0
583	20241028	120800	3341971	1990	1990	1990	1990	0
584	20241028	120700	3341971	1990	1990	1990	1990	0
585	20241028	120600	3341971	1990	1990	1990	1990	0
586	20241028	120500	3341971	1990	1990	1990	1990	0
587	20241028	120400	3341971	1990	1990	1990	1990	0
588	20241028	120300	3341971	1990	1990	1990	1990	0
589	20241028	120200	3341971	1990	1990	1990	1990	0
590	20241028	120100	3341971	1990	1990	1990	1990	0
591	20241028	120000	3341971	1990	1990	1990	1990	0
592	20241028	115900	3341971	1990	1990	1990	1990	0
593	20241028	115800	3341971	1990	1990	1990	1990	0
594	20241028	115700	3341971	1990	1990	1990	1990	0
595	20241028	115600	3341971	1990	1990	1990	1990	0
596	20241028	115500	3341971	1990	1990	1990	1990	0
597	20241028	115400	3341971	1990	1990	1990	1990	0
598	20241028	115300	3341971	1990	1990	1990	1990	0
599	20241028	115200	3341971	1990	1990	1990	1990	0
600	20241028	115100	3341971	1990	1990	1990	1990	0
601	20241028	115000	3341971	1990	1990	1990	1990	0
602	20241028	114900	3341971	1990	1990	1990	1990	0
603	20241028	114800	3341971	1990	1990	1990	1990	0
604	20241028	114700	3341971	1990	1990	1990	1990	0
605	20241028	114600	3341971	1990	1990	1990	1990	0
606	20241028	114500	3341971	1990	1990	1990	1990	0
607	20241028	114400	3341971	1990	1990	1990	1990	0
608	20241028	114300	3341971	1990	1990	1990	1990	0
609	20241028	114200	3341971	1990	1990	1990	1990	0
610	20241028	114100	3341971	1990	1990	1990	1990	0
611	20241028	114000	3341971	1990	1990	1990	1990	0
612	20241028	113900	3341971	1990	1990	1990	1990	0
613	20241028	113800	3341971	1990	1990	1990	1990	0
614	20241028	113700	3341971	1990	1990	1990	1990	4
615	20241028	113600	3334011	1990	1990	1990	1990	0
616	20241028	113500	3334011	1990	1990	1990	1990	4
617	20241028	113400	3326051	1990	1990	1990	1990	0
618	20241028	113300	3326051	1990	1990	1990	1990	4
619	20241028	113200	3318091	1990	1990	1990	1990	4
620	20241028	113100	3310131	1990	1990	1990	1990	0
621	20241028	113000	3310131	1990	1994	1995	1990	504
622	20241028	112900	2304736	1990	1990	1990	1990	4
623	20241028	112800	2296776	1990	1990	1990	1990	0
624	20241028	112700	2296776	1990	1990	1990	1990	4
625	20241028	112600	2288816	1990	1990	1990	1990	4
626	20241028	112500	2280856	1990	1990	1990	1990	0
627	20241028	112400	2280856	1990	1990	1990	1990	4
628	20241028	112300	2272896	1990	1990	1990	1990	4
629	20241028	112200	2264936	1990	1990	1990	1990	0
630	20241028	112100	2264936	1990	1990	1990	1990	4
631	20241028	112000	2256976	1990	1990	1990	1990	4
632	20241028	111900	2249016	1994	1994	1994	1994	500
633	20241028	111800	1252016	1990	1990	1990	1990	4
634	20241028	111700	1244056	1990	1990	1990	1990	4
635	20241028	111600	1236096	1990	1990	1990	1990	0
636	20241028	111500	1236096	1990	1990	1990	1990	4
637	20241028	111400	1228136	1990	1990	1990	1990	4
638	20241028	111300	1220176	1990	1990	1990	1990	0
639	20241028	111200	1220176	1990	1990	1990	1990	4
640	20241028	111100	1212216	1990	1990	1990	1990	4
641	20241028	111000	1204256	1990	1990	1990	1990	0
642	20241028	110900	1204256	1990	1990	1990	1990	4
643	20241028	110800	1196296	1990	1990	1990	1990	4
644	20241028	110700	1188336	1990	1990	1990	1990	0
645	20241028	110600	1188336	1990	1994	1994	1990	9
646	20241028	110500	1170406	1990	1990	1990	1990	4
647	20241028	110400	1162446	1990	1990	1990	1990	0
648	20241028	110300	1162446	1990	1990	1990	1990	4
649	20241028	110200	1154486	1990	1990	1990	1990	4
650	20241028	110100	1146526	1990	1990	1990	1990	0
651	20241028	110000	1146526	1990	1990	1990	1990	4
652	20241028	105900	1138566	1994	1990	1994	1990	9
653	20241028	105800	1120639	1990	1990	1990	1990	0
654	20241028	105700	1120639	1990	1990	1990	1990	4
655	20241028	105600	1112679	1990	1990	1990	1990	4
656	20241028	105500	1104719	1990	1990	1990	1990	0
657	20241028	105400	1104719	1990	1990	1990	1990	4
658	20241028	105300	1096759	1990	1990	1990	1990	4
659	20241028	105200	1088799	1990	1990	1990	1990	0
660	20241028	105100	1088799	1990	1990	1990	1990	4
661	20241028	105000	1080839	1990	1990	1990	1990	4
662	20241028	104900	1072879	1990	1990	1990	1990	0
663	20241028	104800	1072879	1990	1990	1990	1990	305
664	20241028	104700	465929	1990	1990	1990	1990	4
665	20241028	104600	457969	1990	1990	1990	1990	0
666	20241028	104500	457969	1990	1990	1990	1990	4
667	20241028	104400	450009	1990	1990	1990	1990	0
668	20241028	104300	450009	1990	1990	1990	1990	4
669	20241028	104200	442049	1991	1991	1991	1991	3
670	20241028	104100	436076	1991	1991	1991	1991	0
671	20241028	104000	436076	1991	1991	1991	1991	4
672	20241028	103900	428112	1991	1991	1991	1991	4
673	20241028	103800	420148	1991	1991	1991	1991	0
674	20241028	103700	420148	1991	1991	1991	1991	4
675	20241028	103600	412184	1991	1991	1991	1991	3
676	20241028	103500	406211	1991	1991	1991	1991	0
677	20241028	103400	406211	1991	1991	1991	1991	4
678	20241028	103300	398247	1991	1991	1991	1991	3
679	20241028	103200	392274	1991	1991	1991	1991	0
680	20241028	103100	392274	1991	1991	1991	1991	4
681	20241028	103000	384310	1991	1991	1991	1991	3
682	20241028	102900	378337	1991	1991	1991	1991	0
683	20241028	102800	378337	1991	1991	1991	1991	4
684	20241028	102700	370373	1991	1991	1991	1991	3
685	20241028	102600	364400	1991	1991	1991	1991	0
686	20241028	102500	364400	1991	1991	1991	1991	4
687	20241028	102400	356436	1991	1991	1991	1991	3
688	20241028	102300	350463	1991	1991	1991	1991	0
689	20241028	102200	350463	1991	1991	1991	1991	4
690	20241028	102100	342499	1991	1991	1991	1991	3
691	20241028	102000	336526	1991	1991	1991	1991	0
692	20241028	101900	336526	1991	1991	1991	1991	24
693	20241028	101800	288742	1991	1991	1991	1991	3
694	20241028	101700	282769	1991	1991	1991	1991	0
695	20241028	101600	282769	1991	1991	1991	1991	4
696	20241028	101500	274805	1991	1991	1991	1991	3
697	20241028	101400	268832	1991	1991	1991	1991	0
698	20241028	101300	268832	1991	1991	1991	1991	4
699	20241028	101200	260868	1991	1991	1991	1991	3
700	20241028	101100	254895	1991	1991	1991	1991	0
701	20241028	101000	254895	1991	1991	1991	1991	4
702	20241028	100900	246931	1991	1991	1991	1991	3
703	20241028	100800	240958	1991	1991	1991	1991	0
704	20241028	100700	240958	1991	1991	1991	1991	4
705	20241028	100600	232994	1990	1990	1990	1990	3
706	20241028	100500	227024	1990	1990	1990	1990	0
707	20241028	100400	227024	1990	1990	1990	1990	4
708	20241028	100300	219064	1990	1990	1990	1990	3
709	20241028	100200	213094	1990	1990	1990	1990	0
710	20241028	100100	213094	1990	1990	1990	1990	4
711	20241028	100000	205134	1990	1990	1990	1990	3
712	20241028	095900	199164	1990	1990	1990	1990	0
713	20241028	095800	199164	1990	1990	1990	1990	4
714	20241028	095700	191204	1990	1990	1990	1990	3
715	20241028	095600	185234	1990	1990	1990	1990	0
716	20241028	095500	185234	1990	1990	1990	1990	4
717	20241028	095400	177274	1990	1990	1990	1990	3
718	20241028	095300	171304	1990	1990	1990	1990	0
719	20241028	095200	171304	1990	1990	1990	1990	4
720	20241028	095100	163344	1990	1990	1990	1990	0
721	20241028	095000	163344	1990	1990	1990	1990	3
722	20241028	094900	157374	1990	1990	1990	1990	4
723	20241028	094800	149414	1990	1990	1990	1990	0
724	20241028	094700	149414	1990	1994	1994	1990	4
725	20241028	094600	141450	1990	1994	1994	1990	9
726	20241028	094500	123520	1990	1990	1990	1990	0
727	20241028	094400	123520	1990	1990	1990	1990	3
728	20241028	094300	117550	1990	1990	1990	1990	4
729	20241028	094200	109590	1990	1990	1990	1990	0
730	20241028	094100	109590	1990	1990	1990	1990	3
731	20241028	094000	103620	1990	1990	1990	1990	4
732	20241028	093900	95660	1990	1990	1990	1990	0
733	20241028	093800	95660	1990	1990	1990	1990	3
734	20241028	093700	89690	1990	1990	1990	1990	4
735	20241028	093600	81730	1994	1994	1994	1994	0
736	20241028	093500	81730	1994	1994	1994	1994	0
737	20241028	093400	81730	1994	1994	1994	1994	0
738	20241028	093300	81730	1994	1994	1994	1994	0
739	20241028	093200	81730	1994	1994	1994	1994	0
740	20241028	093100	81730	1994	1994	1994	1994	0
741	20241028	093000	81730	1994	1994	1994	1994	0
742	20241028	092900	81730	1994	1994	1994	1994	0
743	20241028	092800	81730	1994	1994	1994	1994	0
744	20241028	092700	81730	1994	1994	1994	1994	0
745	20241028	092600	81730	1994	1994	1994	1994	0
746	20241028	092500	81730	1994	1994	1994	1994	0
747	20241028	092400	81730	1994	1994	1994	1994	0
748	20241028	092300	81730	1994	1994	1994	1994	5
749	20241028	092200	71760	1990	1990	1990	1990	0
750	20241028	092100	71760	1990	1990	1990	1990	6
751	20241028	092000	59820	1994	1994	1994	1994	0
752	20241028	091900	59820	1994	1994	1994	1994	5
753	20241028	091800	49850	1994	1994	1994	1994	0
754	20241028	091700	49850	1994	1994	1994	1994	0
755	20241028	091600	49850	1994	1994	1994	1994	0
756	20241028	091500	49850	1994	1994	1994	1994	0
757	20241028	091400	49850	1994	1994	1994	1994	0
758	20241028	091300	49850	1994	1994	1994	1994	0
759	20241028	091200	49850	1994	1994	1994	1994	0
760	20241028	091100	49850	1994	1994	1994	1994	0
761	20241028	091000	49850	1994	1994	1994	1994	0
762	20241028	090900	49850	1994	1994	1994	1994	0
763	20241028	090800	49850	1994	1994	1994	1994	0
764	20241028	090700	49850	1994	1994	1994	1994	0
765	20241028	090600	49850	1994	1994	1994	1994	0
766	20241028	090500	49850	1994	1994	1994	1994	0
767	20241028	090400	49850	1994	1994	1994	1994	0
768	20241028	090300	49850	1994	1994	1994	1994	0
769	20241028	090200	49850	1994	1994	1994	1994	0
770	20241028	090100	49850	1994	1994	1994	1994	0
771	20241028	090000	49850	1994	1994	1994	1994	25