KissMeData/464680/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214800	24455696	1987	1987	1987	1987	86
3	20241029	214700	24455696	1987	1987	1987	1987	0
4	20241029	214600	24455696	1987	1987	1987	1987	0
5	20241029	214500	24455696	1987	1987	1987	1987	0
6	20241029	214400	24455696	1987	1987	1987	1987	0
7	20241029	214300	24455696	1987	1987	1987	1987	0
8	20241029	214200	24455696	1987	1987	1987	1987	0
9	20241029	214100	24455696	1987	1987	1987	1987	0
10	20241029	214000	24455696	1987	1987	1987	1987	0
11	20241029	213900	24455696	1987	1987	1987	1987	0
12	20241029	213800	24455696	1987	1987	1987	1987	0
13	20241029	213700	24455696	1987	1987	1987	1987	0
14	20241029	213600	24455696	1987	1987	1987	1987	0
15	20241029	213500	24455696	1987	1987	1987	1987	0
16	20241029	213400	24455696	1987	1987	1987	1987	0
17	20241029	213300	24455696	1987	1987	1987	1987	0
18	20241029	213200	24455696	1987	1987	1987	1987	0
19	20241029	213100	24455696	1987	1987	1987	1987	0
20	20241029	213000	24455696	1987	1987	1987	1987	0
21	20241029	212900	24455696	1987	1987	1987	1987	0
22	20241029	212800	24455696	1987	1987	1987	1987	0
23	20241029	212700	24455696	1987	1987	1987	1987	0
24	20241029	212600	24455696	1987	1987	1987	1987	0
25	20241029	212500	24455696	1987	1987	1987	1987	0
26	20241029	212400	24455696	1987	1987	1987	1987	0
27	20241029	212300	24455696	1987	1987	1987	1987	0
28	20241029	212200	24455696	1987	1987	1987	1987	0
29	20241029	212100	24455696	1987	1987	1987	1987	0
30	20241029	212000	24455696	1987	1987	1987	1987	0
31	20241029	211900	24455696	1987	1987	1987	1987	0
32	20241029	211800	24455696	1987	1987	1987	1987	86
33	20241029	211700	24455696	1987	1987	1987	1987	0
34	20241029	211600	24455696	1987	1987	1987	1987	0
35	20241029	211500	24455696	1987	1987	1987	1987	0
36	20241029	211400	24455696	1987	1987	1987	1987	0
37	20241029	211300	24455696	1987	1987	1987	1987	0
38	20241029	211200	24455696	1987	1987	1987	1987	0
39	20241029	211100	24455696	1987	1987	1987	1987	0
40	20241029	211000	24455696	1987	1987	1987	1987	0
41	20241029	210900	24455696	1987	1987	1987	1987	0
42	20241029	210800	24455696	1987	1987	1987	1987	0
43	20241029	210700	24455696	1987	1987	1987	1987	0
44	20241029	210600	24455696	1987	1987	1987	1987	0
45	20241029	210500	24455696	1987	1987	1987	1987	0
46	20241029	210400	24455696	1987	1987	1987	1987	0
47	20241029	210300	24455696	1987	1987	1987	1987	0
48	20241029	210200	24455696	1987	1987	1987	1987	0
49	20241029	210100	24455696	1987	1987	1987	1987	0
50	20241029	210000	24455696	1987	1987	1987	1987	0
51	20241029	205900	24455696	1987	1987	1987	1987	0
52	20241029	205800	24455696	1987	1987	1987	1987	0
53	20241029	205700	24455696	1987	1987	1987	1987	0
54	20241029	205600	24455696	1987	1987	1987	1987	0
55	20241029	205500	24455696	1987	1987	1987	1987	0
56	20241029	205400	24455696	1987	1987	1987	1987	0
57	20241029	205300	24455696	1987	1987	1987	1987	0
58	20241029	205200	24455696	1987	1987	1987	1987	0
59	20241029	205100	24455696	1987	1987	1987	1987	0
60	20241029	205000	24455696	1987	1987	1987	1987	0
61	20241029	204900	24455696	1987	1987	1987	1987	0
62	20241029	204800	24455696	1987	1987	1987	1987	86
63	20241029	204700	24455696	1987	1987	1987	1987	0
64	20241029	204600	24455696	1987	1987	1987	1987	0
65	20241029	204500	24455696	1987	1987	1987	1987	0
66	20241029	204400	24455696	1987	1987	1987	1987	0
67	20241029	204300	24455696	1987	1987	1987	1987	0
68	20241029	204200	24455696	1987	1987	1987	1987	0
69	20241029	204100	24455696	1987	1987	1987	1987	0
70	20241029	204000	24455696	1987	1987	1987	1987	0
71	20241029	203900	24455696	1987	1987	1987	1987	0
72	20241029	203800	24455696	1987	1987	1987	1987	0
73	20241029	203700	24455696	1987	1987	1987	1987	0
74	20241029	203600	24455696	1987	1987	1987	1987	0
75	20241029	203500	24455696	1987	1987	1987	1987	0
76	20241029	203400	24455696	1987	1987	1987	1987	0
77	20241029	203300	24455696	1987	1987	1987	1987	0
78	20241029	203200	24455696	1987	1987	1987	1987	0
79	20241029	203100	24455696	1987	1987	1987	1987	0
80	20241029	203000	24455696	1987	1987	1987	1987	0
81	20241029	202900	24455696	1987	1987	1987	1987	0
82	20241029	202800	24455696	1987	1987	1987	1987	0
83	20241029	202700	24455696	1987	1987	1987	1987	0
84	20241029	202600	24455696	1987	1987	1987	1987	0
85	20241029	202500	24455696	1987	1987	1987	1987	0
86	20241029	202400	24455696	1987	1987	1987	1987	0
87	20241029	202300	24455696	1987	1987	1987	1987	0
88	20241029	202200	24455696	1987	1987	1987	1987	0
89	20241029	202100	24455696	1987	1987	1987	1987	0
90	20241029	202000	24455696	1987	1987	1987	1987	0
91	20241029	201900	24455696	1987	1987	1987	1987	0
92	20241029	201800	24455696	1987	1987	1987	1987	86
93	20241029	201700	24455696	1987	1987	1987	1987	0
94	20241029	201600	24455696	1987	1987	1987	1987	0
95	20241029	201500	24455696	1987	1987	1987	1987	0
96	20241029	201400	24455696	1987	1987	1987	1987	0
97	20241029	201300	24455696	1987	1987	1987	1987	0
98	20241029	201200	24455696	1987	1987	1987	1987	0
99	20241029	201100	24455696	1987	1987	1987	1987	0
100	20241029	201000	24455696	1987	1987	1987	1987	0
101	20241029	200900	24455696	1987	1987	1987	1987	0
102	20241029	200800	24455696	1987	1987	1987	1987	0
103	20241029	200700	24455696	1987	1987	1987	1987	0
104	20241029	200600	24455696	1987	1987	1987	1987	0
105	20241029	200500	24455696	1987	1987	1987	1987	0
106	20241029	200400	24455696	1987	1987	1987	1987	0
107	20241029	200300	24455696	1987	1987	1987	1987	0
108	20241029	200200	24455696	1987	1987	1987	1987	0
109	20241029	200100	24455696	1987	1987	1987	1987	0
110	20241029	200000	24455696	1987	1987	1987	1987	0
111	20241029	195900	24455696	1987	1987	1987	1987	0
112	20241029	195800	24455696	1987	1987	1987	1987	0
113	20241029	195700	24455696	1987	1987	1987	1987	0
114	20241029	195600	24455696	1987	1987	1987	1987	0
115	20241029	195500	24455696	1987	1987	1987	1987	0
116	20241029	195400	24455696	1987	1987	1987	1987	0
117	20241029	195300	24455696	1987	1987	1987	1987	0
118	20241029	195200	24455696	1987	1987	1987	1987	0
119	20241029	195100	24455696	1987	1987	1987	1987	0
120	20241029	195000	24455696	1987	1987	1987	1987	0
121	20241029	194900	24455696	1987	1987	1987	1987	0
122	20241029	194800	24455696	1987	1987	1987	1987	86
123	20241029	194700	24455696	1987	1987	1987	1987	0
124	20241029	194600	24455696	1987	1987	1987	1987	0
125	20241029	194500	24455696	1987	1987	1987	1987	0
126	20241029	194400	24455696	1987	1987	1987	1987	0
127	20241029	194300	24455696	1987	1987	1987	1987	0
128	20241029	194200	24455696	1987	1987	1987	1987	0
129	20241029	194100	24455696	1987	1987	1987	1987	0
130	20241029	194000	24455696	1987	1987	1987	1987	0
131	20241029	193900	24455696	1987	1987	1987	1987	0
132	20241029	193800	24455696	1987	1987	1987	1987	0
133	20241029	193700	24455696	1987	1987	1987	1987	0
134	20241029	193600	24455696	1987	1987	1987	1987	0
135	20241029	193500	24455696	1987	1987	1987	1987	0
136	20241029	193400	24455696	1987	1987	1987	1987	0
137	20241029	193300	24455696	1987	1987	1987	1987	0
138	20241029	193200	24455696	1987	1987	1987	1987	0
139	20241029	193100	24455696	1987	1987	1987	1987	0
140	20241029	193000	24455696	1987	1987	1987	1987	0
141	20241029	192900	24455696	1987	1987	1987	1987	0
142	20241029	192800	24455696	1987	1987	1987	1987	0
143	20241029	192700	24455696	1987	1987	1987	1987	0
144	20241029	192600	24455696	1987	1987	1987	1987	0
145	20241029	192500	24455696	1987	1987	1987	1987	0
146	20241029	192400	24455696	1987	1987	1987	1987	0
147	20241029	192300	24455696	1987	1987	1987	1987	0
148	20241029	192200	24455696	1987	1987	1987	1987	0
149	20241029	192100	24455696	1987	1987	1987	1987	0
150	20241029	192000	24455696	1987	1987	1987	1987	0
151	20241029	191900	24455696	1987	1987	1987	1987	0
152	20241029	191800	24455696	1987	1987	1987	1987	86
153	20241029	191700	24455696	1987	1987	1987	1987	0
154	20241029	191600	24455696	1987	1987	1987	1987	0
155	20241029	191500	24455696	1987	1987	1987	1987	0
156	20241029	191400	24455696	1987	1987	1987	1987	0
157	20241029	191300	24455696	1987	1987	1987	1987	0
158	20241029	191200	24455696	1987	1987	1987	1987	0
159	20241029	191100	24455696	1987	1987	1987	1987	0
160	20241029	191000	24455696	1987	1987	1987	1987	0
161	20241029	190900	24455696	1987	1987	1987	1987	0
162	20241029	190800	24455696	1987	1987	1987	1987	0
163	20241029	190700	24455696	1987	1987	1987	1987	0
164	20241029	190600	24455696	1987	1987	1987	1987	0
165	20241029	190500	24455696	1987	1987	1987	1987	0
166	20241029	190400	24455696	1987	1987	1987	1987	0
167	20241029	190300	24455696	1987	1987	1987	1987	0
168	20241029	190200	24455696	1987	1987	1987	1987	0
169	20241029	190100	24455696	1987	1987	1987	1987	0
170	20241029	190000	24455696	1987	1987	1987	1987	0
171	20241029	185900	24455696	1987	1987	1987	1987	0
172	20241029	185800	24455696	1987	1987	1987	1987	0
173	20241029	185700	24455696	1987	1987	1987	1987	0
174	20241029	185600	24455696	1987	1987	1987	1987	0
175	20241029	185500	24455696	1987	1987	1987	1987	0
176	20241029	185400	24455696	1987	1987	1987	1987	0
177	20241029	185300	24455696	1987	1987	1987	1987	0
178	20241029	185200	24455696	1987	1987	1987	1987	0
179	20241029	185100	24455696	1987	1987	1987	1987	0
180	20241029	185000	24455696	1987	1987	1987	1987	0
181	20241029	184900	24455696	1987	1987	1987	1987	0
182	20241029	184800	24455696	1987	1987	1987	1987	86
183	20241029	184700	24455696	1987	1987	1987	1987	0
184	20241029	184600	24455696	1987	1987	1987	1987	0
185	20241029	184500	24455696	1987	1987	1987	1987	0
186	20241029	184400	24455696	1987	1987	1987	1987	0
187	20241029	184300	24455696	1987	1987	1987	1987	0
188	20241029	184200	24455696	1987	1987	1987	1987	0
189	20241029	184100	24455696	1987	1987	1987	1987	0
190	20241029	184000	24455696	1987	1987	1987	1987	0
191	20241029	183900	24455696	1987	1987	1987	1987	0
192	20241029	183800	24455696	1987	1987	1987	1987	0
193	20241029	183700	24455696	1987	1987	1987	1987	0
194	20241029	183600	24455696	1987	1987	1987	1987	0
195	20241029	183500	24455696	1987	1987	1987	1987	0
196	20241029	183400	24455696	1987	1987	1987	1987	0
197	20241029	183300	24455696	1987	1987	1987	1987	0
198	20241029	183200	24455696	1987	1987	1987	1987	0
199	20241029	183100	24455696	1987	1987	1987	1987	0
200	20241029	183000	24455696	1987	1987	1987	1987	0
201	20241029	182900	24455696	1987	1987	1987	1987	0
202	20241029	182800	24455696	1987	1987	1987	1987	0
203	20241029	182700	24455696	1987	1987	1987	1987	0
204	20241029	182600	24455696	1987	1987	1987	1987	0
205	20241029	182500	24455696	1987	1987	1987	1987	0
206	20241029	182400	24455696	1987	1987	1987	1987	0
207	20241029	182300	24455696	1987	1987	1987	1987	0
208	20241029	182200	24455696	1987	1987	1987	1987	0
209	20241029	182100	24455696	1987	1987	1987	1987	0
210	20241029	182000	24455696	1987	1987	1987	1987	0
211	20241029	181900	24455696	1987	1987	1987	1987	0
212	20241029	181800	24455696	1987	1987	1987	1987	86
213	20241029	181700	24455696	1987	1987	1987	1987	0
214	20241029	181600	24455696	1987	1987	1987	1987	0
215	20241029	181500	24455696	1987	1987	1987	1987	0
216	20241029	181400	24455696	1987	1987	1987	1987	0
217	20241029	181300	24455696	1987	1987	1987	1987	0
218	20241029	181200	24455696	1987	1987	1987	1987	0
219	20241029	181100	24455696	1987	1987	1987	1987	0
220	20241029	181000	24455696	1987	1987	1987	1987	0
221	20241029	180900	24455696	1987	1987	1987	1987	0
222	20241029	180800	24455696	1987	1987	1987	1987	0
223	20241029	180700	24455696	1987	1987	1987	1987	0
224	20241029	180600	24455696	1987	1987	1987	1987	0
225	20241029	180500	24455696	1987	1987	1987	1987	0
226	20241029	180400	24455696	1987	1987	1987	1987	0
227	20241029	180300	24455696	1987	1987	1987	1987	0
228	20241029	180200	24455696	1987	1987	1987	1987	0
229	20241029	180100	24455696	1987	1987	1987	1987	0
230	20241029	180000	24455696	1987	1987	1987	1987	0
231	20241029	175900	24455696	1987	1987	1987	1987	0
232	20241029	175800	24455696	1987	1987	1987	1987	0
233	20241029	175700	24455696	1987	1987	1987	1987	0
234	20241029	175600	24455696	1987	1987	1987	1987	0
235	20241029	175500	24455696	1987	1987	1987	1987	0
236	20241029	175400	24455696	1987	1987	1987	1987	0
237	20241029	175300	24455696	1987	1987	1987	1987	0
238	20241029	175200	24455696	1987	1987	1987	1987	0
239	20241029	175100	24455696	1987	1987	1987	1987	0
240	20241029	175000	24455696	1987	1987	1987	1987	0
241	20241029	174900	24455696	1987	1987	1987	1987	0
242	20241029	174800	24455696	1987	1987	1987	1987	86
243	20241029	174700	24455696	1987	1987	1987	1987	0
244	20241029	174600	24455696	1987	1987	1987	1987	0
245	20241029	174500	24455696	1987	1987	1987	1987	0
246	20241029	174400	24455696	1987	1987	1987	1987	0
247	20241029	174300	24455696	1987	1987	1987	1987	0
248	20241029	174200	24455696	1987	1987	1987	1987	0
249	20241029	174100	24455696	1987	1987	1987	1987	0
250	20241029	174000	24455696	1987	1987	1987	1987	0
251	20241029	173900	24455696	1987	1987	1987	1987	0
252	20241029	173800	24455696	1987	1987	1987	1987	0
253	20241029	173700	24455696	1987	1987	1987	1987	0
254	20241029	173600	24455696	1987	1987	1987	1987	0
255	20241029	173500	24455696	1987	1987	1987	1987	0
256	20241029	173400	24455696	1987	1987	1987	1987	0
257	20241029	173300	24455696	1987	1987	1987	1987	0
258	20241029	173200	24455696	1987	1987	1987	1987	0
259	20241029	173100	24455696	1987	1987	1987	1987	0
260	20241029	173000	24455696	1987	1987	1987	1987	0
261	20241029	172900	24455696	1987	1987	1987	1987	0
262	20241029	172800	24455696	1987	1987	1987	1987	0
263	20241029	172700	24455696	1987	1987	1987	1987	0
264	20241029	172600	24455696	1987	1987	1987	1987	0
265	20241029	172500	24455696	1987	1987	1987	1987	0
266	20241029	172400	24455696	1987	1987	1987	1987	0
267	20241029	172300	24455696	1987	1987	1987	1987	0
268	20241029	172200	24455696	1987	1987	1987	1987	0
269	20241029	172100	24455696	1987	1987	1987	1987	0
270	20241029	172000	24455696	1987	1987	1987	1987	0
271	20241029	171900	24455696	1987	1987	1987	1987	0
272	20241029	171800	24455696	1987	1987	1987	1987	86
273	20241029	171700	24455696	1987	1987	1987	1987	0
274	20241029	171600	24455696	1987	1987	1987	1987	0
275	20241029	171500	24455696	1987	1987	1987	1987	0
276	20241029	171400	24455696	1987	1987	1987	1987	0
277	20241029	171300	24455696	1987	1987	1987	1987	0
278	20241029	171200	24455696	1987	1987	1987	1987	0
279	20241029	171100	24455696	1987	1987	1987	1987	0
280	20241029	171000	24455696	1987	1987	1987	1987	0
281	20241029	170900	24455696	1987	1987	1987	1987	0
282	20241029	170800	24455696	1987	1987	1987	1987	0
283	20241029	170700	24455696	1987	1987	1987	1987	0
284	20241029	170600	24455696	1987	1987	1987	1987	0
285	20241029	170500	24455696	1987	1987	1987	1987	0
286	20241029	170400	24455696	1987	1987	1987	1987	0
287	20241029	170300	24455696	1987	1987	1987	1987	0
288	20241029	170200	24455696	1987	1987	1987	1987	0
289	20241029	170100	24455696	1987	1987	1987	1987	0
290	20241029	170000	24455696	1987	1987	1987	1987	0
291	20241029	165900	24455696	1987	1987	1987	1987	0
292	20241029	165800	24455696	1987	1987	1987	1987	0
293	20241029	165700	24455696	1987	1987	1987	1987	0
294	20241029	165600	24455696	1987	1987	1987	1987	0
295	20241029	165500	24455696	1987	1987	1987	1987	0
296	20241029	165400	24455696	1987	1987	1987	1987	0
297	20241029	165300	24455696	1987	1987	1987	1987	0
298	20241029	165200	24455696	1987	1987	1987	1987	0
299	20241029	165100	24455696	1987	1987	1987	1987	0
300	20241029	165000	24455696	1987	1987	1987	1987	0
301	20241029	164900	24455696	1987	1987	1987	1987	0
302	20241029	164800	24455696	1987	1987	1987	1987	86
303	20241029	164700	24455696	1987	1987	1987	1987	0
304	20241029	164600	24455696	1987	1987	1987	1987	0
305	20241029	164500	24455696	1987	1987	1987	1987	0
306	20241029	164400	24455696	1987	1987	1987	1987	0
307	20241029	164300	24455696	1987	1987	1987	1987	0
308	20241029	164200	24455696	1987	1987	1987	1987	0
309	20241029	164100	24455696	1987	1987	1987	1987	0
310	20241029	164000	24455696	1987	1987	1987	1987	0
311	20241029	163900	24455696	1987	1987	1987	1987	0
312	20241029	163800	24455696	1987	1987	1987	1987	0
313	20241029	163700	24455696	1987	1987	1987	1987	0
314	20241029	163600	24455696	1987	1987	1987	1987	0
315	20241029	163500	24455696	1987	1987	1987	1987	0
316	20241029	163400	24455696	1987	1987	1987	1987	0
317	20241029	163300	24455696	1987	1987	1987	1987	0
318	20241029	163200	24455696	1987	1987	1987	1987	0
319	20241029	163100	24455696	1987	1987	1987	1987	0
320	20241029	163000	24455696	1987	1987	1987	1987	0
321	20241029	162900	24455696	1987	1987	1987	1987	0
322	20241029	162800	24455696	1987	1987	1987	1987	0
323	20241029	162700	24455696	1987	1987	1987	1987	0
324	20241029	162600	24455696	1987	1987	1987	1987	0
325	20241029	162500	24455696	1987	1987	1987	1987	0
326	20241029	162400	24455696	1987	1987	1987	1987	0
327	20241029	162300	24455696	1987	1987	1987	1987	0
328	20241029	162200	24455696	1987	1987	1987	1987	0
329	20241029	162100	24455696	1987	1987	1987	1987	0
330	20241029	162000	24455696	1987	1987	1987	1987	0
331	20241029	161900	24455696	1987	1987	1987	1987	0
332	20241029	161800	24455696	1987	1987	1987	1987	86
333	20241029	161700	24455696	1987	1987	1987	1987	0
334	20241029	161600	24455696	1987	1987	1987	1987	0
335	20241029	161500	24455696	1987	1987	1987	1987	0
336	20241029	161400	24455696	1987	1987	1987	1987	0
337	20241029	161300	24455696	1987	1987	1987	1987	0
338	20241029	161200	24455696	1987	1987	1987	1987	0
339	20241029	161100	24455696	1987	1987	1987	1987	0
340	20241029	161000	24455696	1987	1987	1987	1987	0
341	20241029	160900	24455696	1987	1987	1987	1987	0
342	20241029	160800	24455696	1987	1987	1987	1987	0
343	20241029	160700	24455696	1987	1987	1987	1987	0
344	20241029	160600	24455696	1987	1987	1987	1987	0
345	20241029	160500	24455696	1987	1987	1987	1987	0
346	20241029	160400	24455696	1987	1987	1987	1987	0
347	20241029	160300	24455696	1987	1987	1987	1987	0
348	20241029	160200	24455696	1987	1987	1987	1987	0
349	20241029	160100	24455696	1987	1987	1987	1987	0
350	20241029	160000	24455696	1987	1987	1987	1987	0
351	20241029	155900	24455696	1987	1987	1987	1987	0
352	20241029	155800	24455696	1987	1987	1987	1987	0
353	20241029	155700	24455696	1987	1987	1987	1987	0
354	20241029	155600	24455696	1987	1987	1987	1987	0
355	20241029	155500	24455696	1987	1987	1987	1987	0
356	20241029	155400	24455696	1987	1987	1987	1987	0
357	20241029	155300	24455696	1987	1987	1987	1987	0
358	20241029	155200	24455696	1987	1987	1987	1987	0
359	20241029	155100	24455696	1987	1987	1987	1987	0
360	20241029	155000	24455696	1987	1987	1987	1987	0
361	20241029	154900	24455696	1987	1987	1987	1987	0
362	20241029	154800	24455696	1987	1987	1987	1987	86
363	20241029	154700	24455696	1987	1987	1987	1987	0
364	20241029	154600	24455696	1987	1987	1987	1987	0
365	20241029	154500	24455696	1987	1987	1987	1987	0
366	20241029	154400	24455696	1987	1987	1987	1987	0
367	20241029	154300	24455696	1987	1987	1987	1987	0
368	20241029	154200	24455696	1987	1987	1987	1987	0
369	20241029	154100	24455696	1987	1987	1987	1987	0
370	20241029	154000	24455696	1987	1987	1987	1987	0
371	20241029	153900	24455696	1987	1987	1987	1987	0
372	20241029	153800	24455696	1987	1987	1987	1987	0
373	20241029	153700	24455696	1987	1987	1987	1987	0
374	20241029	153600	24455696	1987	1987	1987	1987	0
375	20241029	153500	24455696	1987	1987	1987	1987	0
376	20241029	153400	24455696	1987	1987	1987	1987	0
377	20241029	153300	24455696	1987	1987	1987	1987	0
378	20241029	153200	24455696	1987	1987	1987	1987	0
379	20241029	153100	24455696	1987	1987	1987	1987	0
380	20241029	153000	24455696	1987	1987	1987	1987	86
381	20241029	152900	24284814	1992	1992	1992	1992	0
382	20241029	152800	24284814	1992	1992	1992	1992	0
383	20241029	152700	24284814	1992	1992	1992	1992	0
384	20241029	152600	24284814	1992	1992	1992	1992	0
385	20241029	152500	24284814	1992	1992	1992	1992	0
386	20241029	152400	24284814	1992	1992	1992	1992	0
387	20241029	152300	24284814	1992	1992	1992	1992	0
388	20241029	152200	24284814	1992	1992	1992	1992	0
389	20241029	152100	24284814	1992	1992	1992	1992	0
390	20241029	152000	24284814	1992	1992	1992	1992	0
391	20241029	151900	24284814	1992	1992	1992	1992	1
392	20241029	151800	24282822	1987	1987	1987	1987	0
393	20241029	151700	24282822	1987	1987	1987	1987	60
394	20241029	151600	24163602	1992	1992	1992	1992	0
395	20241029	151500	24163602	1992	1992	1992	1992	0
396	20241029	151400	24163602	1992	1992	1992	1992	0
397	20241029	151300	24163602	1992	1992	1992	1992	0
398	20241029	151200	24163602	1992	1992	1992	1992	0
399	20241029	151100	24163602	1992	1992	1992	1992	0
400	20241029	151000	24163602	1992	1992	1992	1992	0
401	20241029	150900	24163602	1992	1992	1992	1992	0
402	20241029	150800	24163602	1992	1992	1992	1992	0
403	20241029	150700	24163602	1992	1992	1992	1992	0
404	20241029	150600	24163602	1992	1992	1992	1992	0
405	20241029	150500	24163602	1992	1992	1992	1992	0
406	20241029	150400	24163602	1992	1992	1992	1992	0
407	20241029	150300	24163602	1992	1992	1992	1992	0
408	20241029	150200	24163602	1992	1992	1992	1992	0
409	20241029	150100	24163602	1992	1992	1992	1992	5
410	20241029	150000	24153642	1987	1989	1989	1987	4645
411	20241029	145900	14922865	1992	1992	1992	1992	0
412	20241029	145800	14922865	1992	1992	1992	1992	0
413	20241029	145700	14922865	1992	1992	1992	1992	0
414	20241029	145600	14922865	1992	1992	1992	1992	0
415	20241029	145500	14922865	1992	1992	1992	1992	0
416	20241029	145400	14922865	1992	1992	1992	1992	0
417	20241029	145300	14922865	1992	1992	1992	1992	0
418	20241029	145200	14922865	1992	1992	1992	1992	0
419	20241029	145100	14922865	1992	1992	1992	1992	0
420	20241029	145000	14922865	1992	1992	1992	1992	0
421	20241029	144900	14922865	1992	1992	1992	1992	0
422	20241029	144800	14922865	1992	1992	1992	1992	0
423	20241029	144700	14922865	1992	1992	1992	1992	0
424	20241029	144600	14922865	1992	1992	1992	1992	0
425	20241029	144500	14922865	1992	1992	1992	1992	0
426	20241029	144400	14922865	1992	1992	1992	1992	0
427	20241029	144300	14922865	1992	1992	1992	1992	0
428	20241029	144200	14922865	1992	1992	1992	1992	0
429	20241029	144100	14922865	1992	1992	1992	1992	0
430	20241029	144000	14922865	1992	1992	1992	1992	0
431	20241029	143900	14922865	1992	1992	1992	1992	0
432	20241029	143800	14922865	1992	1992	1992	1992	0
433	20241029	143700	14922865	1992	1992	1992	1992	0
434	20241029	143600	14922865	1992	1992	1992	1992	0
435	20241029	143500	14922865	1992	1992	1992	1992	0
436	20241029	143400	14922865	1992	1992	1992	1992	0
437	20241029	143300	14922865	1992	1992	1992	1992	0
438	20241029	143200	14922865	1992	1992	1992	1992	0
439	20241029	143100	14922865	1992	1992	1992	1992	0
440	20241029	143000	14922865	1992	1992	1992	1992	0
441	20241029	142900	14922865	1992	1992	1992	1992	0
442	20241029	142800	14922865	1992	1992	1992	1992	0
443	20241029	142700	14922865	1992	1992	1992	1992	0
444	20241029	142600	14922865	1992	1992	1992	1992	0
445	20241029	142500	14922865	1992	1992	1992	1992	0
446	20241029	142400	14922865	1992	1992	1992	1992	0
447	20241029	142300	14922865	1992	1992	1992	1992	0
448	20241029	142200	14922865	1992	1992	1992	1992	0
449	20241029	142100	14922865	1992	1992	1992	1992	0
450	20241029	142000	14922865	1992	1992	1992	1992	0
451	20241029	141900	14922865	1992	1992	1992	1992	0
452	20241029	141800	14922865	1992	1992	1992	1992	0
453	20241029	141700	14922865	1992	1992	1992	1992	0
454	20241029	141600	14922865	1992	1992	1992	1992	0
455	20241029	141500	14922865	1992	1992	1992	1992	0
456	20241029	141400	14922865	1992	1992	1992	1992	0
457	20241029	141300	14922865	1992	1992	1992	1992	0
458	20241029	141200	14922865	1992	1992	1992	1992	0
459	20241029	141100	14922865	1992	1992	1992	1992	0
460	20241029	141000	14922865	1992	1992	1992	1992	100
461	20241029	140900	14723665	1988	1988	1988	1988	0
462	20241029	140800	14723665	1988	1988	1988	1988	0
463	20241029	140700	14723665	1988	1988	1988	1988	0
464	20241029	140600	14723665	1988	1988	1988	1988	0
465	20241029	140500	14723665	1988	1988	1988	1988	0
466	20241029	140400	14723665	1988	1988	1988	1988	0
467	20241029	140300	14723665	1988	1988	1988	1988	0
468	20241029	140200	14723665	1988	1988	1988	1988	0
469	20241029	140100	14723665	1988	1988	1988	1988	0
470	20241029	140000	14723665	1988	1988	1988	1988	0
471	20241029	135900	14723665	1988	1988	1988	1988	20
472	20241029	135800	14683905	1992	1992	1992	1992	0
473	20241029	135700	14683905	1992	1992	1992	1992	0
474	20241029	135600	14683905	1992	1992	1992	1992	0
475	20241029	135500	14683905	1992	1992	1992	1992	0
476	20241029	135400	14683905	1992	1992	1992	1992	0
477	20241029	135300	14683905	1992	1992	1992	1992	0
478	20241029	135200	14683905	1992	1992	1992	1992	0
479	20241029	135100	14683905	1992	1992	1992	1992	0
480	20241029	135000	14683905	1992	1992	1992	1992	0
481	20241029	134900	14683905	1992	1992	1992	1992	0
482	20241029	134800	14683905	1992	1992	1992	1992	1000
483	20241029	134700	12691905	1992	1992	1992	1992	0
484	20241029	134600	12691905	1992	1992	1992	1992	0
485	20241029	134500	12691905	1992	1992	1992	1992	0
486	20241029	134400	12691905	1992	1992	1992	1992	0
487	20241029	134300	12691905	1992	1992	1992	1992	0
488	20241029	134200	12691905	1992	1992	1992	1992	0
489	20241029	134100	12691905	1992	1992	1992	1992	0
490	20241029	134000	12691905	1992	1992	1992	1992	0
491	20241029	133900	12691905	1992	1992	1992	1992	0
492	20241029	133800	12691905	1992	1992	1992	1992	0
493	20241029	133700	12691905	1992	1992	1992	1992	0
494	20241029	133600	12691905	1992	1992	1992	1992	0
495	20241029	133500	12691905	1992	1992	1992	1992	0
496	20241029	133400	12691905	1992	1992	1992	1992	0
497	20241029	133300	12691905	1992	1992	1992	1992	0
498	20241029	133200	12691905	1992	1992	1992	1992	0
499	20241029	133100	12691905	1992	1992	1992	1992	0
500	20241029	133000	12691905	1992	1992	1992	1992	0
501	20241029	132900	12691905	1992	1992	1992	1992	0
502	20241029	132800	12691905	1992	1992	1992	1992	0
503	20241029	132700	12691905	1992	1992	1992	1992	0
504	20241029	132600	12691905	1992	1992	1992	1992	0
505	20241029	132500	12691905	1992	1992	1992	1992	0
506	20241029	132400	12691905	1992	1992	1992	1992	0
507	20241029	132300	12691905	1992	1992	1992	1992	0
508	20241029	132200	12691905	1992	1992	1992	1992	0
509	20241029	132100	12691905	1992	1992	1992	1992	0
510	20241029	132000	12691905	1992	1992	1992	1992	0
511	20241029	131900	12691905	1992	1992	1992	1992	0
512	20241029	131800	12691905	1992	1992	1992	1992	0
513	20241029	131700	12691905	1992	1992	1992	1992	0
514	20241029	131600	12691905	1992	1992	1992	1992	0
515	20241029	131500	12691905	1992	1992	1992	1992	0
516	20241029	131400	12691905	1992	1992	1992	1992	0
517	20241029	131300	12691905	1992	1992	1992	1992	0
518	20241029	131200	12691905	1992	1992	1992	1992	0
519	20241029	131100	12691905	1992	1992	1992	1992	0
520	20241029	131000	12691905	1992	1992	1992	1992	0
521	20241029	130900	12691905	1992	1992	1992	1992	0
522	20241029	130800	12691905	1992	1992	1992	1992	0
523	20241029	130700	12691905	1992	1992	1992	1992	0
524	20241029	130600	12691905	1992	1992	1992	1992	0
525	20241029	130500	12691905	1992	1992	1992	1992	5
526	20241029	130400	12681945	1988	1988	1988	1988	0
527	20241029	130300	12681945	1988	1988	1988	1988	0
528	20241029	130200	12681945	1988	1988	1988	1988	0
529	20241029	130100	12681945	1988	1988	1988	1988	0
530	20241029	130000	12681945	1988	1988	1988	1988	0
531	20241029	125900	12681945	1988	1988	1988	1988	0
532	20241029	125800	12681945	1988	1988	1988	1988	0
533	20241029	125700	12681945	1988	1988	1988	1988	0
534	20241029	125600	12681945	1988	1988	1988	1988	0
535	20241029	125500	12681945	1988	1988	1988	1988	0
536	20241029	125400	12681945	1988	1988	1988	1988	3
537	20241029	125300	12675981	1993	1993	1993	1993	0
538	20241029	125200	12675981	1993	1993	1993	1993	0
539	20241029	125100	12675981	1993	1993	1993	1993	0
540	20241029	125000	12675981	1993	1993	1993	1993	0
541	20241029	124900	12675981	1993	1993	1993	1993	0
542	20241029	124800	12675981	1993	1993	1993	1993	0
543	20241029	124700	12675981	1993	1993	1993	1993	0
544	20241029	124600	12675981	1993	1993	1993	1993	0
545	20241029	124500	12675981	1993	1993	1993	1993	0
546	20241029	124400	12675981	1993	1993	1993	1993	0
547	20241029	124300	12675981	1993	1993	1993	1993	0
548	20241029	124200	12675981	1993	1993	1993	1993	0
549	20241029	124100	12675981	1993	1993	1993	1993	0
550	20241029	124000	12675981	1993	1993	1993	1993	0
551	20241029	123900	12675981	1993	1993	1993	1993	0
552	20241029	123800	12675981	1993	1993	1993	1993	0
553	20241029	123700	12675981	1993	1993	1993	1993	0
554	20241029	123600	12675981	1993	1993	1993	1993	0
555	20241029	123500	12675981	1993	1993	1993	1993	0
556	20241029	123400	12675981	1993	1993	1993	1993	0
557	20241029	123300	12675981	1993	1993	1993	1993	0
558	20241029	123200	12675981	1993	1993	1993	1993	0
559	20241029	123100	12675981	1993	1993	1993	1993	0
560	20241029	123000	12675981	1993	1993	1993	1993	0
561	20241029	122900	12675981	1993	1993	1993	1993	0
562	20241029	122800	12675981	1993	1993	1993	1993	0
563	20241029	122700	12675981	1993	1993	1993	1993	0
564	20241029	122600	12675981	1993	1993	1993	1993	0
565	20241029	122500	12675981	1993	1993	1993	1993	0
566	20241029	122400	12675981	1993	1993	1993	1993	0
567	20241029	122300	12675981	1993	1993	1993	1993	0
568	20241029	122200	12675981	1993	1993	1993	1993	0
569	20241029	122100	12675981	1993	1993	1993	1993	0
570	20241029	122000	12675981	1993	1993	1993	1993	0
571	20241029	121900	12675981	1993	1993	1993	1993	0
572	20241029	121800	12675981	1993	1993	1993	1993	0
573	20241029	121700	12675981	1993	1993	1993	1993	0
574	20241029	121600	12675981	1993	1993	1993	1993	0
575	20241029	121500	12675981	1993	1993	1993	1993	0
576	20241029	121400	12675981	1993	1993	1993	1993	0
577	20241029	121300	12675981	1993	1993	1993	1993	0
578	20241029	121200	12675981	1993	1993	1993	1993	0
579	20241029	121100	12675981	1993	1993	1993	1993	0
580	20241029	121000	12675981	1993	1993	1993	1993	0
581	20241029	120900	12675981	1993	1993	1993	1993	0
582	20241029	120800	12675981	1993	1993	1993	1993	0
583	20241029	120700	12675981	1993	1993	1993	1993	0
584	20241029	120600	12675981	1993	1993	1993	1993	0
585	20241029	120500	12675981	1993	1993	1993	1993	0
586	20241029	120400	12675981	1993	1993	1993	1993	0
587	20241029	120300	12675981	1993	1993	1993	1993	0
588	20241029	120200	12675981	1993	1993	1993	1993	0
589	20241029	120100	12675981	1993	1993	1993	1993	0
590	20241029	120000	12675981	1993	1993	1993	1993	0
591	20241029	115900	12675981	1993	1993	1993	1993	0
592	20241029	115800	12675981	1993	1993	1993	1993	0
593	20241029	115700	12675981	1993	1993	1993	1993	0
594	20241029	115600	12675981	1993	1993	1993	1993	0
595	20241029	115500	12675981	1993	1993	1993	1993	0
596	20241029	115400	12675981	1993	1993	1993	1993	0
597	20241029	115300	12675981	1993	1993	1993	1993	0
598	20241029	115200	12675981	1993	1993	1993	1993	0
599	20241029	115100	12675981	1993	1993	1993	1993	0
600	20241029	115000	12675981	1993	1993	1993	1993	0
601	20241029	114900	12675981	1993	1993	1993	1993	0
602	20241029	114800	12675981	1993	1993	1993	1993	0
603	20241029	114700	12675981	1993	1993	1993	1993	0
604	20241029	114600	12675981	1993	1993	1993	1993	0
605	20241029	114500	12675981	1993	1993	1993	1993	0
606	20241029	114400	12675981	1993	1993	1993	1993	0
607	20241029	114300	12675981	1993	1993	1993	1993	0
608	20241029	114200	12675981	1993	1993	1993	1993	0
609	20241029	114100	12675981	1993	1993	1993	1993	0
610	20241029	114000	12675981	1993	1993	1993	1993	0
611	20241029	113900	12675981	1993	1993	1993	1993	0
612	20241029	113800	12675981	1993	1993	1993	1993	0
613	20241029	113700	12675981	1993	1993	1993	1993	0
614	20241029	113600	12675981	1993	1993	1993	1993	0
615	20241029	113500	12675981	1993	1993	1993	1993	0
616	20241029	113400	12675981	1993	1993	1993	1993	0
617	20241029	113300	12675981	1993	1993	1993	1993	0
618	20241029	113200	12675981	1993	1993	1993	1993	0
619	20241029	113100	12675981	1993	1993	1993	1993	0
620	20241029	113000	12675981	1993	1993	1993	1993	0
621	20241029	112900	12675981	1993	1993	1993	1993	0
622	20241029	112800	12675981	1993	1993	1993	1993	0
623	20241029	112700	12675981	1993	1993	1993	1993	0
624	20241029	112600	12675981	1993	1993	1993	1993	0
625	20241029	112500	12675981	1993	1993	1993	1993	0
626	20241029	112400	12675981	1993	1993	1993	1993	0
627	20241029	112300	12675981	1993	1993	1993	1993	0
628	20241029	112200	12675981	1993	1993	1993	1993	0
629	20241029	112100	12675981	1993	1993	1993	1993	0
630	20241029	112000	12675981	1993	1993	1993	1993	500
631	20241029	111900	11679481	1994	1994	1994	1994	0
632	20241029	111800	11679481	1994	1994	1994	1994	0
633	20241029	111700	11679481	1994	1994	1994	1994	0
634	20241029	111600	11679481	1994	1994	1994	1994	0
635	20241029	111500	11679481	1994	1994	1994	1994	0
636	20241029	111400	11679481	1994	1994	1994	1994	0
637	20241029	111300	11679481	1994	1994	1994	1994	0
638	20241029	111200	11679481	1994	1994	1994	1994	0
639	20241029	111100	11679481	1994	1994	1994	1994	0
640	20241029	111000	11679481	1994	1994	1994	1994	0
641	20241029	110900	11679481	1994	1994	1994	1994	0
642	20241029	110800	11679481	1994	1994	1994	1994	0
643	20241029	110700	11679481	1994	1994	1994	1994	0
644	20241029	110600	11679481	1994	1994	1994	1994	0
645	20241029	110500	11679481	1994	1994	1994	1994	0
646	20241029	110400	11679481	1994	1994	1994	1994	0
647	20241029	110300	11679481	1994	1994	1994	1994	0
648	20241029	110200	11679481	1994	1994	1994	1994	0
649	20241029	110100	11679481	1994	1994	1994	1994	0
650	20241029	110000	11679481	1994	1994	1994	1994	0
651	20241029	105900	11679481	1994	1994	1994	1994	0
652	20241029	105800	11679481	1994	1994	1994	1994	0
653	20241029	105700	11679481	1994	1994	1994	1994	0
654	20241029	105600	11679481	1994	1994	1994	1994	0
655	20241029	105500	11679481	1994	1994	1994	1994	0
656	20241029	105400	11679481	1994	1994	1994	1994	0
657	20241029	105300	11679481	1994	1994	1994	1994	0
658	20241029	105200	11679481	1994	1994	1994	1994	0
659	20241029	105100	11679481	1994	1994	1994	1994	0
660	20241029	105000	11679481	1994	1994	1994	1994	0
661	20241029	104900	11679481	1994	1994	1994	1994	0
662	20241029	104800	11679481	1994	1994	1994	1994	0
663	20241029	104700	11679481	1994	1994	1994	1994	0
664	20241029	104600	11679481	1994	1994	1994	1994	0
665	20241029	104500	11679481	1994	1994	1994	1994	0
666	20241029	104400	11679481	1994	1994	1994	1994	0
667	20241029	104300	11679481	1994	1994	1994	1994	0
668	20241029	104200	11679481	1994	1994	1994	1994	0
669	20241029	104100	11679481	1994	1994	1994	1994	0
670	20241029	104000	11679481	1994	1994	1994	1994	0
671	20241029	103900	11679481	1994	1994	1994	1994	0
672	20241029	103800	11679481	1994	1994	1994	1994	0
673	20241029	103700	11679481	1994	1994	1994	1994	0
674	20241029	103600	11679481	1994	1994	1994	1994	0
675	20241029	103500	11679481	1994	1994	1994	1994	0
676	20241029	103400	11679481	1994	1994	1994	1994	0
677	20241029	103300	11679481	1994	1994	1994	1994	0
678	20241029	103200	11679481	1994	1994	1994	1994	0
679	20241029	103100	11679481	1994	1994	1994	1994	0
680	20241029	103000	11679481	1994	1994	1994	1994	0
681	20241029	102900	11679481	1994	1994	1994	1994	0
682	20241029	102800	11679481	1994	1994	1994	1994	0
683	20241029	102700	11679481	1994	1994	1994	1994	10
684	20241029	102600	11659541	1994	1994	1994	1994	0
685	20241029	102500	11659541	1994	1994	1994	1994	0
686	20241029	102400	11659541	1994	1994	1994	1994	0
687	20241029	102300	11659541	1994	1994	1994	1994	0
688	20241029	102200	11659541	1994	1994	1994	1994	0
689	20241029	102100	11659541	1994	1994	1994	1994	0
690	20241029	102000	11659541	1994	1994	1994	1994	0
691	20241029	101900	11659541	1994	1994	1994	1994	0
692	20241029	101800	11659541	1994	1994	1994	1994	0
693	20241029	101700	11659541	1994	1994	1994	1994	0
694	20241029	101600	11659541	1994	1994	1994	1994	0
695	20241029	101500	11659541	1994	1994	1994	1994	5
696	20241029	101400	11649571	1995	1995	1995	1995	0
697	20241029	101300	11649571	1995	1995	1995	1995	0
698	20241029	101200	11649571	1995	1995	1995	1995	0
699	20241029	101100	11649571	1995	1995	1995	1995	0
700	20241029	101000	11649571	1995	1995	1995	1995	0
701	20241029	100900	11649571	1995	1995	1995	1995	0
702	20241029	100800	11649571	1995	1995	1995	1995	0
703	20241029	100700	11649571	1995	1995	1995	1995	0
704	20241029	100600	11649571	1995	1995	1995	1995	0
705	20241029	100500	11649571	1995	1995	1995	1995	0
706	20241029	100400	11649571	1995	1995	1995	1995	0
707	20241029	100300	11649571	1995	1995	1995	1995	0
708	20241029	100200	11649571	1995	1995	1995	1995	0
709	20241029	100100	11649571	1995	1995	1995	1995	0
710	20241029	100000	11649571	1995	1995	1995	1995	0
711	20241029	095900	11649571	1995	1995	1995	1995	0
712	20241029	095800	11649571	1995	1995	1995	1995	0
713	20241029	095700	11649571	1995	1995	1995	1995	0
714	20241029	095600	11649571	1995	1995	1995	1995	0
715	20241029	095500	11649571	1995	1995	1995	1995	0
716	20241029	095400	11649571	1995	1995	1995	1995	0
717	20241029	095300	11649571	1995	1995	1995	1995	0
718	20241029	095200	11649571	1995	1995	1995	1995	0
719	20241029	095100	11649571	1995	1995	1995	1995	0
720	20241029	095000	11649571	1995	1995	1995	1995	0
721	20241029	094900	11649571	1995	1995	1995	1995	0
722	20241029	094800	11649571	1995	1995	1995	1995	0
723	20241029	094700	11649571	1995	1995	1995	1995	0
724	20241029	094600	11649571	1995	1995	1995	1995	0
725	20241029	094500	11649571	1995	1995	1995	1995	0
726	20241029	094400	11649571	1995	1995	1995	1995	0
727	20241029	094300	11649571	1995	1995	1995	1995	0
728	20241029	094200	11649571	1995	1995	1995	1995	1
729	20241029	094100	11647576	1995	1995	1995	1995	0
730	20241029	094000	11647576	1995	1995	1995	1995	100
731	20241029	093900	11448076	1995	1995	1995	1995	0
732	20241029	093800	11448076	1995	1995	1995	1995	0
733	20241029	093700	11448076	1995	1995	1995	1995	0
734	20241029	093600	11448076	1995	1995	1995	1995	0
735	20241029	093500	11448076	1995	1995	1995	1995	0
736	20241029	093400	11448076	1995	1995	1995	1995	1
737	20241029	093300	11446081	1989	1989	1989	1989	0
738	20241029	093200	11446081	1989	1989	1989	1989	0
739	20241029	093100	11446081	1989	1989	1989	1989	0
740	20241029	093000	11446081	1989	1989	1989	1989	3000
741	20241029	092900	5479081	1988	1988	1988	1988	0
742	20241029	092800	5479081	1988	1988	1988	1988	885
743	20241029	092700	3719701	1995	1995	1995	1995	5
744	20241029	092600	3709726	1988	1988	1988	1988	160
745	20241029	092500	3391646	1988	1988	1988	1988	0
746	20241029	092400	3391646	1988	1994	1994	1988	1600
747	20241029	092300	209380	1994	1994	1994	1994	0
748	20241029	092200	209380	1994	1994	1994	1994	0
749	20241029	092100	209380	1994	1994	1994	1994	0
750	20241029	092000	209380	1994	1994	1994	1994	0
751	20241029	091900	209380	1994	1994	1994	1994	0
752	20241029	091800	209380	1994	1994	1994	1994	0
753	20241029	091700	209380	1994	1994	1994	1994	100
754	20241029	091600	9980	1996	1996	1996	1996	0
755	20241029	091500	9980	1996	1996	1996	1996	5
756	20241029	091400	0	1996	1996	1996	1996	0
757	20241029	091300	0	1996	1996	1996	1996	0
758	20241029	091200	0	1996	1996	1996	1996	0
759	20241029	091100	0	1996	1996	1996	1996	0
760	20241029	091000	0	1996	1996	1996	1996	0
761	20241029	090900	0	1996	1996	1996	1996	0
762	20241029	090800	0	1996	1996	1996	1996	0
763	20241029	090700	0	1996	1996	1996	1996	0
764	20241029	090600	0	1996	1996	1996	1996	0
765	20241029	090500	0	1996	1996	1996	1996	0
766	20241029	090400	0	1996	1996	1996	1996	0
767	20241029	090300	0	1996	1996	1996	1996	0
768	20241029	090200	0	1996	1996	1996	1996	0
769	20241029	090100	0	1996	1996	1996	1996	0
770	20241029	090000	0	1996	1996	1996	1996	0