KissMeData/464680/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	214100	24696282	1985	1985	1985	1985	100
3	20241108	214000	24696282	1985	1985	1985	1985	0
4	20241108	213900	24696282	1985	1985	1985	1985	0
5	20241108	213800	24696282	1985	1985	1985	1985	0
6	20241108	213700	24696282	1985	1985	1985	1985	0
7	20241108	213600	24696282	1985	1985	1985	1985	0
8	20241108	213500	24696282	1985	1985	1985	1985	0
9	20241108	213400	24696282	1985	1985	1985	1985	0
10	20241108	213300	24696282	1985	1985	1985	1985	0
11	20241108	213200	24696282	1985	1985	1985	1985	0
12	20241108	213100	24696282	1985	1985	1985	1985	0
13	20241108	213000	24696282	1985	1985	1985	1985	0
14	20241108	212900	24696282	1985	1985	1985	1985	0
15	20241108	212800	24696282	1985	1985	1985	1985	0
16	20241108	212700	24696282	1985	1985	1985	1985	0
17	20241108	212600	24696282	1985	1985	1985	1985	0
18	20241108	212500	24696282	1985	1985	1985	1985	0
19	20241108	212400	24696282	1985	1985	1985	1985	0
20	20241108	212300	24696282	1985	1985	1985	1985	0
21	20241108	212200	24696282	1985	1985	1985	1985	0
22	20241108	212100	24696282	1985	1985	1985	1985	0
23	20241108	212000	24696282	1985	1985	1985	1985	0
24	20241108	211900	24696282	1985	1985	1985	1985	0
25	20241108	211800	24696282	1985	1985	1985	1985	0
26	20241108	211700	24696282	1985	1985	1985	1985	0
27	20241108	211600	24696282	1985	1985	1985	1985	0
28	20241108	211500	24696282	1985	1985	1985	1985	0
29	20241108	211400	24696282	1985	1985	1985	1985	0
30	20241108	211300	24696282	1985	1985	1985	1985	0
31	20241108	211200	24696282	1985	1985	1985	1985	0
32	20241108	211100	24696282	1985	1985	1985	1985	100
33	20241108	211000	24696282	1985	1985	1985	1985	0
34	20241108	210900	24696282	1985	1985	1985	1985	0
35	20241108	210800	24696282	1985	1985	1985	1985	0
36	20241108	210700	24696282	1985	1985	1985	1985	0
37	20241108	210600	24696282	1985	1985	1985	1985	0
38	20241108	210500	24696282	1985	1985	1985	1985	0
39	20241108	210400	24696282	1985	1985	1985	1985	0
40	20241108	210300	24696282	1985	1985	1985	1985	0
41	20241108	210200	24696282	1985	1985	1985	1985	0
42	20241108	210100	24696282	1985	1985	1985	1985	0
43	20241108	210000	24696282	1985	1985	1985	1985	0
44	20241108	205900	24696282	1985	1985	1985	1985	0
45	20241108	205800	24696282	1985	1985	1985	1985	0
46	20241108	205700	24696282	1985	1985	1985	1985	0
47	20241108	205600	24696282	1985	1985	1985	1985	0
48	20241108	205500	24696282	1985	1985	1985	1985	0
49	20241108	205400	24696282	1985	1985	1985	1985	0
50	20241108	205300	24696282	1985	1985	1985	1985	0
51	20241108	205200	24696282	1985	1985	1985	1985	0
52	20241108	205100	24696282	1985	1985	1985	1985	0
53	20241108	205000	24696282	1985	1985	1985	1985	0
54	20241108	204900	24696282	1985	1985	1985	1985	0
55	20241108	204800	24696282	1985	1985	1985	1985	0
56	20241108	204700	24696282	1985	1985	1985	1985	0
57	20241108	204600	24696282	1985	1985	1985	1985	0
58	20241108	204500	24696282	1985	1985	1985	1985	0
59	20241108	204400	24696282	1985	1985	1985	1985	0
60	20241108	204300	24696282	1985	1985	1985	1985	0
61	20241108	204200	24696282	1985	1985	1985	1985	0
62	20241108	204100	24696282	1985	1985	1985	1985	100
63	20241108	204000	24696282	1985	1985	1985	1985	0
64	20241108	203900	24696282	1985	1985	1985	1985	0
65	20241108	203800	24696282	1985	1985	1985	1985	0
66	20241108	203700	24696282	1985	1985	1985	1985	0
67	20241108	203600	24696282	1985	1985	1985	1985	0
68	20241108	203500	24696282	1985	1985	1985	1985	0
69	20241108	203400	24696282	1985	1985	1985	1985	0
70	20241108	203300	24696282	1985	1985	1985	1985	0
71	20241108	203200	24696282	1985	1985	1985	1985	0
72	20241108	203100	24696282	1985	1985	1985	1985	0
73	20241108	203000	24696282	1985	1985	1985	1985	0
74	20241108	202900	24696282	1985	1985	1985	1985	0
75	20241108	202800	24696282	1985	1985	1985	1985	0
76	20241108	202700	24696282	1985	1985	1985	1985	0
77	20241108	202600	24696282	1985	1985	1985	1985	0
78	20241108	202500	24696282	1985	1985	1985	1985	0
79	20241108	202400	24696282	1985	1985	1985	1985	0
80	20241108	202300	24696282	1985	1985	1985	1985	0
81	20241108	202200	24696282	1985	1985	1985	1985	0
82	20241108	202100	24696282	1985	1985	1985	1985	0
83	20241108	202000	24696282	1985	1985	1985	1985	0
84	20241108	201900	24696282	1985	1985	1985	1985	0
85	20241108	201800	24696282	1985	1985	1985	1985	0
86	20241108	201700	24696282	1985	1985	1985	1985	0
87	20241108	201600	24696282	1985	1985	1985	1985	0
88	20241108	201500	24696282	1985	1985	1985	1985	0
89	20241108	201400	24696282	1985	1985	1985	1985	0
90	20241108	201300	24696282	1985	1985	1985	1985	0
91	20241108	201200	24696282	1985	1985	1985	1985	0
92	20241108	201100	24696282	1985	1985	1985	1985	100
93	20241108	201000	24696282	1985	1985	1985	1985	0
94	20241108	200900	24696282	1985	1985	1985	1985	0
95	20241108	200800	24696282	1985	1985	1985	1985	0
96	20241108	200700	24696282	1985	1985	1985	1985	0
97	20241108	200600	24696282	1985	1985	1985	1985	0
98	20241108	200500	24696282	1985	1985	1985	1985	0
99	20241108	200400	24696282	1985	1985	1985	1985	0
100	20241108	200300	24696282	1985	1985	1985	1985	0
101	20241108	200200	24696282	1985	1985	1985	1985	0
102	20241108	200100	24696282	1985	1985	1985	1985	0
103	20241108	200000	24696282	1985	1985	1985	1985	0
104	20241108	195900	24696282	1985	1985	1985	1985	0
105	20241108	195800	24696282	1985	1985	1985	1985	0
106	20241108	195700	24696282	1985	1985	1985	1985	0
107	20241108	195600	24696282	1985	1985	1985	1985	0
108	20241108	195500	24696282	1985	1985	1985	1985	0
109	20241108	195400	24696282	1985	1985	1985	1985	0
110	20241108	195300	24696282	1985	1985	1985	1985	0
111	20241108	195200	24696282	1985	1985	1985	1985	0
112	20241108	195100	24696282	1985	1985	1985	1985	0
113	20241108	195000	24696282	1985	1985	1985	1985	0
114	20241108	194900	24696282	1985	1985	1985	1985	0
115	20241108	194800	24696282	1985	1985	1985	1985	0
116	20241108	194700	24696282	1985	1985	1985	1985	0
117	20241108	194600	24696282	1985	1985	1985	1985	0
118	20241108	194500	24696282	1985	1985	1985	1985	0
119	20241108	194400	24696282	1985	1985	1985	1985	0
120	20241108	194300	24696282	1985	1985	1985	1985	0
121	20241108	194200	24696282	1985	1985	1985	1985	0
122	20241108	194100	24696282	1985	1985	1985	1985	100
123	20241108	194000	24696282	1985	1985	1985	1985	0
124	20241108	193900	24696282	1985	1985	1985	1985	0
125	20241108	193800	24696282	1985	1985	1985	1985	0
126	20241108	193700	24696282	1985	1985	1985	1985	0
127	20241108	193600	24696282	1985	1985	1985	1985	0
128	20241108	193500	24696282	1985	1985	1985	1985	0
129	20241108	193400	24696282	1985	1985	1985	1985	0
130	20241108	193300	24696282	1985	1985	1985	1985	0
131	20241108	193200	24696282	1985	1985	1985	1985	0
132	20241108	193100	24696282	1985	1985	1985	1985	0
133	20241108	193000	24696282	1985	1985	1985	1985	0
134	20241108	192900	24696282	1985	1985	1985	1985	0
135	20241108	192800	24696282	1985	1985	1985	1985	0
136	20241108	192700	24696282	1985	1985	1985	1985	0
137	20241108	192600	24696282	1985	1985	1985	1985	0
138	20241108	192500	24696282	1985	1985	1985	1985	0
139	20241108	192400	24696282	1985	1985	1985	1985	0
140	20241108	192300	24696282	1985	1985	1985	1985	0
141	20241108	192200	24696282	1985	1985	1985	1985	0
142	20241108	192100	24696282	1985	1985	1985	1985	0
143	20241108	192000	24696282	1985	1985	1985	1985	0
144	20241108	191900	24696282	1985	1985	1985	1985	0
145	20241108	191800	24696282	1985	1985	1985	1985	0
146	20241108	191700	24696282	1985	1985	1985	1985	0
147	20241108	191600	24696282	1985	1985	1985	1985	0
148	20241108	191500	24696282	1985	1985	1985	1985	0
149	20241108	191400	24696282	1985	1985	1985	1985	0
150	20241108	191300	24696282	1985	1985	1985	1985	0
151	20241108	191200	24696282	1985	1985	1985	1985	0
152	20241108	191100	24696282	1985	1985	1985	1985	100
153	20241108	191000	24696282	1985	1985	1985	1985	0
154	20241108	190900	24696282	1985	1985	1985	1985	0
155	20241108	190800	24696282	1985	1985	1985	1985	0
156	20241108	190700	24696282	1985	1985	1985	1985	0
157	20241108	190600	24696282	1985	1985	1985	1985	0
158	20241108	190500	24696282	1985	1985	1985	1985	0
159	20241108	190400	24696282	1985	1985	1985	1985	0
160	20241108	190300	24696282	1985	1985	1985	1985	0
161	20241108	190200	24696282	1985	1985	1985	1985	0
162	20241108	190100	24696282	1985	1985	1985	1985	0
163	20241108	190000	24696282	1985	1985	1985	1985	0
164	20241108	185900	24696282	1985	1985	1985	1985	0
165	20241108	185800	24696282	1985	1985	1985	1985	0
166	20241108	185700	24696282	1985	1985	1985	1985	0
167	20241108	185600	24696282	1985	1985	1985	1985	0
168	20241108	185500	24696282	1985	1985	1985	1985	0
169	20241108	185400	24696282	1985	1985	1985	1985	0
170	20241108	185300	24696282	1985	1985	1985	1985	0
171	20241108	185200	24696282	1985	1985	1985	1985	0
172	20241108	185100	24696282	1985	1985	1985	1985	0
173	20241108	185000	24696282	1985	1985	1985	1985	0
174	20241108	184900	24696282	1985	1985	1985	1985	0
175	20241108	184800	24696282	1985	1985	1985	1985	0
176	20241108	184700	24696282	1985	1985	1985	1985	0
177	20241108	184600	24696282	1985	1985	1985	1985	0
178	20241108	184500	24696282	1985	1985	1985	1985	0
179	20241108	184400	24696282	1985	1985	1985	1985	0
180	20241108	184300	24696282	1985	1985	1985	1985	0
181	20241108	184200	24696282	1985	1985	1985	1985	0
182	20241108	184100	24696282	1985	1985	1985	1985	100
183	20241108	184000	24696282	1985	1985	1985	1985	0
184	20241108	183900	24696282	1985	1985	1985	1985	0
185	20241108	183800	24696282	1985	1985	1985	1985	0
186	20241108	183700	24696282	1985	1985	1985	1985	0
187	20241108	183600	24696282	1985	1985	1985	1985	0
188	20241108	183500	24696282	1985	1985	1985	1985	0
189	20241108	183400	24696282	1985	1985	1985	1985	0
190	20241108	183300	24696282	1985	1985	1985	1985	0
191	20241108	183200	24696282	1985	1985	1985	1985	0
192	20241108	183100	24696282	1985	1985	1985	1985	0
193	20241108	183000	24696282	1985	1985	1985	1985	0
194	20241108	182900	24696282	1985	1985	1985	1985	0
195	20241108	182800	24696282	1985	1985	1985	1985	0
196	20241108	182700	24696282	1985	1985	1985	1985	0
197	20241108	182600	24696282	1985	1985	1985	1985	0
198	20241108	182500	24696282	1985	1985	1985	1985	0
199	20241108	182400	24696282	1985	1985	1985	1985	0
200	20241108	182300	24696282	1985	1985	1985	1985	0
201	20241108	182200	24696282	1985	1985	1985	1985	0
202	20241108	182100	24696282	1985	1985	1985	1985	0
203	20241108	182000	24696282	1985	1985	1985	1985	0
204	20241108	181900	24696282	1985	1985	1985	1985	0
205	20241108	181800	24696282	1985	1985	1985	1985	0
206	20241108	181700	24696282	1985	1985	1985	1985	0
207	20241108	181600	24696282	1985	1985	1985	1985	0
208	20241108	181500	24696282	1985	1985	1985	1985	0
209	20241108	181400	24696282	1985	1985	1985	1985	0
210	20241108	181300	24696282	1985	1985	1985	1985	0
211	20241108	181200	24696282	1985	1985	1985	1985	0
212	20241108	181100	24696282	1985	1985	1985	1985	100
213	20241108	181000	24696282	1985	1985	1985	1985	0
214	20241108	180900	24696282	1985	1985	1985	1985	0
215	20241108	180800	24696282	1985	1985	1985	1985	0
216	20241108	180700	24696282	1985	1985	1985	1985	0
217	20241108	180600	24696282	1985	1985	1985	1985	0
218	20241108	180500	24696282	1985	1985	1985	1985	0
219	20241108	180400	24696282	1985	1985	1985	1985	0
220	20241108	180300	24696282	1985	1985	1985	1985	0
221	20241108	180200	24696282	1985	1985	1985	1985	0
222	20241108	180100	24696282	1985	1985	1985	1985	0
223	20241108	180000	24696282	1985	1985	1985	1985	0
224	20241108	175900	24696282	1985	1985	1985	1985	0
225	20241108	175800	24696282	1985	1985	1985	1985	0
226	20241108	175700	24696282	1985	1985	1985	1985	0
227	20241108	175600	24696282	1985	1985	1985	1985	0
228	20241108	175500	24696282	1985	1985	1985	1985	0
229	20241108	175400	24696282	1985	1985	1985	1985	0
230	20241108	175300	24696282	1985	1985	1985	1985	0
231	20241108	175200	24696282	1985	1985	1985	1985	0
232	20241108	175100	24696282	1985	1985	1985	1985	0
233	20241108	175000	24696282	1985	1985	1985	1985	0
234	20241108	174900	24696282	1985	1985	1985	1985	0
235	20241108	174800	24696282	1985	1985	1985	1985	0
236	20241108	174700	24696282	1985	1985	1985	1985	0
237	20241108	174600	24696282	1985	1985	1985	1985	0
238	20241108	174500	24696282	1985	1985	1985	1985	0
239	20241108	174400	24696282	1985	1985	1985	1985	0
240	20241108	174300	24696282	1985	1985	1985	1985	0
241	20241108	174200	24696282	1985	1985	1985	1985	0
242	20241108	174100	24696282	1985	1985	1985	1985	100
243	20241108	174000	24696282	1985	1985	1985	1985	0
244	20241108	173900	24696282	1985	1985	1985	1985	0
245	20241108	173800	24696282	1985	1985	1985	1985	0
246	20241108	173700	24696282	1985	1985	1985	1985	0
247	20241108	173600	24696282	1985	1985	1985	1985	0
248	20241108	173500	24696282	1985	1985	1985	1985	0
249	20241108	173400	24696282	1985	1985	1985	1985	0
250	20241108	173300	24696282	1985	1985	1985	1985	0
251	20241108	173200	24696282	1985	1985	1985	1985	0
252	20241108	173100	24696282	1985	1985	1985	1985	0
253	20241108	173000	24696282	1985	1985	1985	1985	0
254	20241108	172900	24696282	1985	1985	1985	1985	0
255	20241108	172800	24696282	1985	1985	1985	1985	0
256	20241108	172700	24696282	1985	1985	1985	1985	0
257	20241108	172600	24696282	1985	1985	1985	1985	0
258	20241108	172500	24696282	1985	1985	1985	1985	0
259	20241108	172400	24696282	1985	1985	1985	1985	0
260	20241108	172300	24696282	1985	1985	1985	1985	0
261	20241108	172200	24696282	1985	1985	1985	1985	0
262	20241108	172100	24696282	1985	1985	1985	1985	0
263	20241108	172000	24696282	1985	1985	1985	1985	0
264	20241108	171900	24696282	1985	1985	1985	1985	0
265	20241108	171800	24696282	1985	1985	1985	1985	0
266	20241108	171700	24696282	1985	1985	1985	1985	0
267	20241108	171600	24696282	1985	1985	1985	1985	0
268	20241108	171500	24696282	1985	1985	1985	1985	0
269	20241108	171400	24696282	1985	1985	1985	1985	0
270	20241108	171300	24696282	1985	1985	1985	1985	0
271	20241108	171200	24696282	1985	1985	1985	1985	0
272	20241108	171100	24696282	1985	1985	1985	1985	100
273	20241108	171000	24696282	1985	1985	1985	1985	0
274	20241108	170900	24696282	1985	1985	1985	1985	0
275	20241108	170800	24696282	1985	1985	1985	1985	0
276	20241108	170700	24696282	1985	1985	1985	1985	0
277	20241108	170600	24696282	1985	1985	1985	1985	0
278	20241108	170500	24696282	1985	1985	1985	1985	0
279	20241108	170400	24696282	1985	1985	1985	1985	0
280	20241108	170300	24696282	1985	1985	1985	1985	0
281	20241108	170200	24696282	1985	1985	1985	1985	0
282	20241108	170100	24696282	1985	1985	1985	1985	0
283	20241108	170000	24696282	1985	1985	1985	1985	0
284	20241108	165900	24696282	1985	1985	1985	1985	0
285	20241108	165800	24696282	1985	1985	1985	1985	0
286	20241108	165700	24696282	1985	1985	1985	1985	0
287	20241108	165600	24696282	1985	1985	1985	1985	0
288	20241108	165500	24696282	1985	1985	1985	1985	0
289	20241108	165400	24696282	1985	1985	1985	1985	0
290	20241108	165300	24696282	1985	1985	1985	1985	0
291	20241108	165200	24696282	1985	1985	1985	1985	0
292	20241108	165100	24696282	1985	1985	1985	1985	0
293	20241108	165000	24696282	1985	1985	1985	1985	0
294	20241108	164900	24696282	1985	1985	1985	1985	0
295	20241108	164800	24696282	1985	1985	1985	1985	0
296	20241108	164700	24696282	1985	1985	1985	1985	0
297	20241108	164600	24696282	1985	1985	1985	1985	0
298	20241108	164500	24696282	1985	1985	1985	1985	0
299	20241108	164400	24696282	1985	1985	1985	1985	0
300	20241108	164300	24696282	1985	1985	1985	1985	0
301	20241108	164200	24696282	1985	1985	1985	1985	0
302	20241108	164100	24696282	1985	1985	1985	1985	100
303	20241108	164000	24696282	1985	1985	1985	1985	0
304	20241108	163900	24696282	1985	1985	1985	1985	0
305	20241108	163800	24696282	1985	1985	1985	1985	0
306	20241108	163700	24696282	1985	1985	1985	1985	0
307	20241108	163600	24696282	1985	1985	1985	1985	0
308	20241108	163500	24696282	1985	1985	1985	1985	0
309	20241108	163400	24696282	1985	1985	1985	1985	0
310	20241108	163300	24696282	1985	1985	1985	1985	0
311	20241108	163200	24696282	1985	1985	1985	1985	0
312	20241108	163100	24696282	1985	1985	1985	1985	0
313	20241108	163000	24696282	1985	1985	1985	1985	0
314	20241108	162900	24696282	1985	1985	1985	1985	0
315	20241108	162800	24696282	1985	1985	1985	1985	0
316	20241108	162700	24696282	1985	1985	1985	1985	0
317	20241108	162600	24696282	1985	1985	1985	1985	0
318	20241108	162500	24696282	1985	1985	1985	1985	0
319	20241108	162400	24696282	1985	1985	1985	1985	0
320	20241108	162300	24696282	1985	1985	1985	1985	0
321	20241108	162200	24696282	1985	1985	1985	1985	0
322	20241108	162100	24696282	1985	1985	1985	1985	0
323	20241108	162000	24696282	1985	1985	1985	1985	0
324	20241108	161900	24696282	1985	1985	1985	1985	0
325	20241108	161800	24696282	1985	1985	1985	1985	0
326	20241108	161700	24696282	1985	1985	1985	1985	0
327	20241108	161600	24696282	1985	1985	1985	1985	0
328	20241108	161500	24696282	1985	1985	1985	1985	0
329	20241108	161400	24696282	1985	1985	1985	1985	0
330	20241108	161300	24696282	1985	1985	1985	1985	0
331	20241108	161200	24696282	1985	1985	1985	1985	0
332	20241108	161100	24696282	1985	1985	1985	1985	100
333	20241108	161000	24696282	1985	1985	1985	1985	0
334	20241108	160900	24696282	1985	1985	1985	1985	0
335	20241108	160800	24696282	1985	1985	1985	1985	0
336	20241108	160700	24696282	1985	1985	1985	1985	0
337	20241108	160600	24696282	1985	1985	1985	1985	0
338	20241108	160500	24696282	1985	1985	1985	1985	0
339	20241108	160400	24696282	1985	1985	1985	1985	0
340	20241108	160300	24696282	1985	1985	1985	1985	0
341	20241108	160200	24696282	1985	1985	1985	1985	0
342	20241108	160100	24696282	1985	1985	1985	1985	0
343	20241108	160000	24696282	1985	1985	1985	1985	0
344	20241108	155900	24696282	1985	1985	1985	1985	0
345	20241108	155800	24696282	1985	1985	1985	1985	0
346	20241108	155700	24696282	1985	1985	1985	1985	0
347	20241108	155600	24696282	1985	1985	1985	1985	0
348	20241108	155500	24696282	1985	1985	1985	1985	0
349	20241108	155400	24696282	1985	1985	1985	1985	0
350	20241108	155300	24696282	1985	1985	1985	1985	0
351	20241108	155200	24696282	1985	1985	1985	1985	0
352	20241108	155100	24696282	1985	1985	1985	1985	0
353	20241108	155000	24696282	1985	1985	1985	1985	0
354	20241108	154900	24696282	1985	1985	1985	1985	0
355	20241108	154800	24696282	1985	1985	1985	1985	0
356	20241108	154700	24696282	1985	1985	1985	1985	0
357	20241108	154600	24696282	1985	1985	1985	1985	0
358	20241108	154500	24696282	1985	1985	1985	1985	0
359	20241108	154400	24696282	1985	1985	1985	1985	0
360	20241108	154300	24696282	1985	1985	1985	1985	0
361	20241108	154200	24696282	1985	1985	1985	1985	0
362	20241108	154100	24696282	1985	1985	1985	1985	100
363	20241108	154000	24696282	1985	1985	1985	1985	0
364	20241108	153900	24696282	1985	1985	1985	1985	0
365	20241108	153800	24696282	1985	1985	1985	1985	0
366	20241108	153700	24696282	1985	1985	1985	1985	0
367	20241108	153600	24696282	1985	1985	1985	1985	0
368	20241108	153500	24696282	1985	1985	1985	1985	0
369	20241108	153400	24696282	1985	1985	1985	1985	0
370	20241108	153300	24696282	1985	1985	1985	1985	0
371	20241108	153200	24696282	1985	1985	1985	1985	0
372	20241108	153100	24696282	1985	1985	1985	1985	0
373	20241108	153000	24696282	1985	1985	1985	1985	100
374	20241108	152900	24497782	1985	1985	1985	1985	0
375	20241108	152800	24497782	1985	1985	1985	1985	0
376	20241108	152700	24497782	1985	1985	1985	1985	0
377	20241108	152600	24497782	1985	1985	1985	1985	0
378	20241108	152500	24497782	1985	1985	1985	1985	0
379	20241108	152400	24497782	1985	1985	1985	1985	0
380	20241108	152300	24497782	1985	1985	1985	1985	0
381	20241108	152200	24497782	1985	1985	1985	1985	0
382	20241108	152100	24497782	1985	1985	1985	1985	0
383	20241108	152000	24497782	1985	1985	1985	1985	0
384	20241108	151900	24497782	1985	1985	1985	1985	0
385	20241108	151800	24497782	1985	1985	1985	1985	1
386	20241108	151700	24495797	1984	1984	1984	1984	0
387	20241108	151600	24495797	1984	1984	1984	1984	0
388	20241108	151500	24495797	1984	1984	1984	1984	0
389	20241108	151400	24495797	1984	1984	1984	1984	0
390	20241108	151300	24495797	1984	1984	1984	1984	0
391	20241108	151200	24495797	1984	1984	1984	1984	0
392	20241108	151100	24495797	1984	1984	1984	1984	0
393	20241108	151000	24495797	1984	1984	1984	1984	0
394	20241108	150900	24495797	1984	1984	1984	1984	0
395	20241108	150800	24495797	1984	1984	1984	1984	0
396	20241108	150700	24495797	1984	1985	1985	1984	39
397	20241108	150600	24418411	1986	1986	1986	1986	0
398	20241108	150500	24418411	1986	1986	1986	1986	0
399	20241108	150400	24418411	1986	1986	1986	1986	0
400	20241108	150300	24418411	1986	1986	1986	1986	0
401	20241108	150200	24418411	1986	1986	1986	1986	0
402	20241108	150100	24418411	1986	1986	1986	1986	0
403	20241108	150000	24418411	1986	1986	1986	1986	0
404	20241108	145900	24418411	1986	1986	1986	1986	51
405	20241108	145800	24317125	1984	1984	1984	1984	0
406	20241108	145700	24317125	1984	1984	1984	1984	2
407	20241108	145600	24313157	1984	1984	1984	1984	2
408	20241108	145500	24309189	1986	1986	1986	1986	49
409	20241108	145400	24211875	1986	1986	1986	1986	0
410	20241108	145300	24211875	1986	1986	1986	1986	15
411	20241108	145200	24182085	1986	1986	1986	1986	0
412	20241108	145100	24182085	1986	1986	1986	1986	51
413	20241108	145000	24080799	1986	1986	1986	1986	0
414	20241108	144900	24080799	1986	1986	1986	1986	25
415	20241108	144800	24031149	1986	1986	1986	1986	0
416	20241108	144700	24031149	1986	1986	1986	1986	53
417	20241108	144600	23925891	1986	1986	1986	1986	0
418	20241108	144500	23925891	1986	1986	1986	1986	0
419	20241108	144400	23925891	1986	1986	1986	1986	0
420	20241108	144300	23925891	1986	1986	1986	1986	47
421	20241108	144200	23832549	1986	1986	1986	1986	0
422	20241108	144100	23832549	1986	1986	1986	1986	0
423	20241108	144000	23832549	1986	1986	1986	1986	0
424	20241108	143900	23832549	1986	1986	1986	1986	51
425	20241108	143800	23731263	1984	1984	1984	1984	0
426	20241108	143700	23731263	1984	1984	1984	1984	4
427	20241108	143600	23723327	1986	1986	1986	1986	0
428	20241108	143500	23723327	1986	1986	1986	1986	49
429	20241108	143400	23626013	1986	1986	1986	1986	0
430	20241108	143300	23626013	1986	1986	1986	1986	0
431	20241108	143200	23626013	1986	1986	1986	1986	0
432	20241108	143100	23626013	1986	1986	1986	1986	50
433	20241108	143000	23526713	1986	1986	1986	1986	0
434	20241108	142900	23526713	1986	1986	1986	1986	0
435	20241108	142800	23526713	1986	1986	1986	1986	0
436	20241108	142700	23526713	1986	1986	1986	1986	50
437	20241108	142600	23427413	1986	1986	1986	1986	0
438	20241108	142500	23427413	1986	1986	1986	1986	0
439	20241108	142400	23427413	1986	1986	1986	1986	0
440	20241108	142300	23427413	1986	1985	1986	1985	3812
441	20241108	142200	15860542	1986	1986	1986	1986	0
442	20241108	142100	15860542	1986	1986	1986	1986	0
443	20241108	142000	15860542	1986	1986	1986	1986	0
444	20241108	141900	15860542	1986	1986	1986	1986	49
445	20241108	141800	15763228	1985	1985	1985	1985	4
446	20241108	141700	15755288	1986	1986	1986	1986	0
447	20241108	141600	15755288	1986	1986	1986	1986	0
448	20241108	141500	15755288	1986	1986	1986	1986	50
449	20241108	141400	15655988	1986	1986	1986	1986	0
450	20241108	141300	15655988	1986	1986	1986	1986	0
451	20241108	141200	15655988	1986	1986	1986	1986	0
452	20241108	141100	15655988	1986	1986	1986	1986	50
453	20241108	141000	15556688	1986	1986	1986	1986	100
454	20241108	140900	15358088	1986	1986	1986	1986	100
455	20241108	140800	15159488	1986	1986	1986	1986	0
456	20241108	140700	15159488	1986	1986	1986	1986	51
457	20241108	140600	15058202	1986	1986	1986	1986	0
458	20241108	140500	15058202	1986	1986	1986	1986	0
459	20241108	140400	15058202	1986	1986	1986	1986	0
460	20241108	140300	15058202	1986	1986	1986	1985	54
461	20241108	140200	14950962	1985	1985	1985	1985	0
462	20241108	140100	14950962	1985	1985	1985	1985	4
463	20241108	140000	14943022	1985	1985	1985	1985	0
464	20241108	135900	14943022	1985	1986	1986	1985	57
465	20241108	135800	14829824	1985	1985	1985	1985	4
466	20241108	135700	14821884	1985	1985	1985	1985	0
467	20241108	135600	14821884	1985	1985	1985	1985	4
468	20241108	135500	14813944	1986	1986	1986	1986	47
469	20241108	135400	14720602	1985	1985	1985	1985	4
470	20241108	135300	14712662	1985	1985	1985	1985	0
471	20241108	135200	14712662	1985	1985	1985	1985	4
472	20241108	135100	14704722	1986	1985	1986	1985	55
473	20241108	135000	14595496	1985	1985	1985	1985	0
474	20241108	134900	14595496	1985	1985	1985	1985	4
475	20241108	134800	14587556	1985	1985	1985	1985	0
476	20241108	134700	14587556	1985	1986	1986	1985	53
477	20241108	134600	14482302	1985	1985	1985	1985	0
478	20241108	134500	14482302	1985	1985	1985	1985	4
479	20241108	134400	14474362	1985	1985	1985	1985	0
480	20241108	134300	14474362	1985	1986	1986	1985	57
481	20241108	134200	14361164	1986	1985	1986	1985	9
482	20241108	134100	14343294	1985	1985	1985	1985	0
483	20241108	134000	14343294	1985	1985	1985	1985	4
484	20241108	133900	14335354	1986	1986	1986	1986	47
485	20241108	133800	14242012	1985	1985	1985	1985	4
486	20241108	133700	14234072	1985	1985	1985	1985	0
487	20241108	133600	14234072	1985	1985	1985	1985	4
488	20241108	133500	14226132	1986	1986	1986	1986	50
489	20241108	133400	14126832	1985	1985	1985	1985	4
490	20241108	133300	14118892	1985	1985	1985	1985	4
491	20241108	133200	14110952	1985	1985	1985	1985	0
492	20241108	133100	14110952	1985	1985	1985	1985	14
493	20241108	133000	14083162	1986	1986	1986	1986	50
494	20241108	132900	13983862	1985	1985	1985	1985	4
495	20241108	132800	13975922	1985	1985	1985	1985	0
496	20241108	132700	13975922	1985	1985	1985	1985	4
497	20241108	132600	13967982	1986	1986	1986	1986	51
498	20241108	132500	13866696	1985	1985	1985	1985	4
499	20241108	132400	13858756	1985	1985	1985	1985	4
500	20241108	132300	13850816	1986	1986	1986	1986	0
501	20241108	132200	13850816	1986	1985	1986	1985	53
502	20241108	132100	13745562	1985	1985	1985	1985	0
503	20241108	132000	13745562	1985	1985	1985	1985	4
504	20241108	131900	13737622	1986	1986	1986	1986	0
505	20241108	131800	13737622	1986	1985	1986	1985	57
506	20241108	131700	13624424	1986	1986	1986	1986	1
507	20241108	131600	13622438	1985	1986	1986	1985	9
508	20241108	131500	13604568	1985	1985	1985	1985	4
509	20241108	131400	13596628	1986	1986	1986	1986	47
510	20241108	131300	13503286	1985	1985	1985	1985	4
511	20241108	131200	13495346	1985	1985	1985	1985	0
512	20241108	131100	13495346	1985	1985	1985	1985	4
513	20241108	131000	13487406	1986	1986	1986	1986	52
514	20241108	130900	13384134	1985	1985	1985	1985	4
515	20241108	130800	13376194	1985	1985	1985	1985	0
516	20241108	130700	13376194	1985	1986	1986	1985	8
517	20241108	130600	13360310	1986	1985	1986	1985	52
518	20241108	130500	13257042	1985	1985	1985	1985	0
519	20241108	130400	13257042	1985	1985	1985	1985	4
520	20241108	130300	13249102	1986	1986	1986	1986	51
521	20241108	130200	13147816	1986	1985	1986	1985	55
522	20241108	130100	13038590	1985	1985	1985	1985	0
523	20241108	130000	13038590	1985	1985	1985	1985	4
524	20241108	125900	13030650	1985	1985	1985	1985	0
525	20241108	125800	13030650	1985	1986	1986	1985	53
526	20241108	125700	12925396	1985	1985	1985	1985	4
527	20241108	125600	12917456	1986	1986	1986	1986	0
528	20241108	125500	12917456	1986	1985	1986	1985	5
529	20241108	125400	12907530	1986	1986	1986	1986	53
530	20241108	125300	12802272	1985	1985	1985	1985	4
531	20241108	125200	12794332	1985	1985	1985	1985	0
532	20241108	125100	12794332	1985	1985	1985	1985	4
533	20241108	125000	12786392	1986	1986	1986	1986	47
534	20241108	124900	12693050	1985	1985	1985	1985	4
535	20241108	124800	12685110	1985	1985	1985	1985	4
536	20241108	124700	12677170	1986	1986	1986	1986	0
537	20241108	124600	12677170	1986	1985	1986	1985	55
538	20241108	124500	12567944	1985	1985	1985	1985	0
539	20241108	124400	12567944	1985	1985	1985	1985	4
540	20241108	124300	12560004	1985	1985	1985	1985	0
541	20241108	124200	12560004	1985	1986	1986	1985	53
542	20241108	124100	12454750	1985	1985	1985	1985	0
543	20241108	124000	12454750	1985	1985	1985	1985	4
544	20241108	123900	12446810	1985	1985	1985	1985	4
545	20241108	123800	12438870	1986	1986	1986	1986	53
546	20241108	123700	12333612	1985	1985	1985	1985	4
547	20241108	123600	12325672	1985	1985	1985	1985	0
548	20241108	123500	12325672	1985	1985	1985	1985	4
549	20241108	123400	12317732	1986	1986	1986	1986	47
550	20241108	123300	12224390	1985	1985	1985	1985	4
551	20241108	123200	12216450	1985	1985	1985	1985	0
552	20241108	123100	12216450	1985	1985	1985	1985	4
553	20241108	123000	12208510	1986	1985	1986	1985	57
554	20241108	122900	12095312	1985	1985	1985	1985	0
555	20241108	122800	12095312	1985	1985	1985	1985	4
556	20241108	122700	12087372	1985	1985	1985	1985	0
557	20241108	122600	12087372	1985	1986	1986	1985	51
558	20241108	122500	11986090	1985	1985	1985	1985	0
559	20241108	122400	11986090	1985	1985	1985	1985	4
560	20241108	122300	11978150	1985	1985	1985	1985	0
561	20241108	122200	11978150	1985	1986	1986	1985	56
562	20241108	122100	11866938	1985	1985	1985	1985	4
563	20241108	122000	11858998	1985	1985	1985	1985	0
564	20241108	121900	11858998	1985	1985	1985	1985	4
565	20241108	121800	11851058	1986	1986	1986	1986	48
566	20241108	121700	11755730	1985	1985	1985	1985	4
567	20241108	121600	11747790	1985	1985	1985	1985	0
568	20241108	121500	11747790	1985	1985	1985	1985	4
569	20241108	121400	11739850	1985	1986	1986	1985	71
570	20241108	121300	11598864	1985	1985	1985	1985	4
571	20241108	121200	11590924	1985	1985	1985	1985	4
572	20241108	121100	11582984	1985	1985	1985	1985	0
573	20241108	121000	11582984	1985	1986	1986	1985	53
574	20241108	120900	11477730	1985	1985	1985	1985	0
575	20241108	120800	11477730	1985	1985	1985	1985	4
576	20241108	120700	11469790	1985	1985	1985	1985	0
577	20241108	120600	11469790	1985	1986	1986	1985	54
578	20241108	120500	11362550	1985	1985	1985	1985	0
579	20241108	120400	11362550	1985	1986	1986	1985	484
580	20241108	120300	10401330	1985	1985	1985	1985	4
581	20241108	120200	10393390	1986	1986	1986	1986	0
582	20241108	120100	10393390	1986	1985	1986	1985	54
583	20241108	120000	10286150	1985	1985	1985	1985	0
584	20241108	115900	10286150	1985	1985	1985	1985	4
585	20241108	115800	10278210	1986	1986	1986	1986	0
586	20241108	115700	10278210	1986	1985	1986	1985	56
587	20241108	115600	10166998	1985	1985	1985	1985	0
588	20241108	115500	10166998	1985	1985	1985	1985	4
589	20241108	115400	10159058	1985	1985	1985	1985	9
590	20241108	115300	10141193	1986	1986	1986	1986	49
591	20241108	115200	10043879	1985	1985	1985	1985	4
592	20241108	115100	10035939	1986	1986	1986	1986	0
593	20241108	115000	10035939	1986	1985	1986	1985	26
594	20241108	114900	9984307	1986	1986	1986	1986	51
595	20241108	114800	9883021	1985	1985	1985	1985	4
596	20241108	114700	9875081	1985	1985	1985	1985	0
597	20241108	114600	9875081	1985	1985	1985	1985	4
598	20241108	114500	9867141	1986	1985	1986	1985	53
599	20241108	114400	9761887	1985	1985	1985	1985	0
600	20241108	114300	9761887	1985	1985	1985	1985	4
601	20241108	114200	9753947	1986	1986	1986	1986	0
602	20241108	114100	9753947	1986	1985	1986	1985	53
603	20241108	114000	9648693	1985	1985	1985	1985	0
604	20241108	113900	9648693	1985	1985	1985	1985	4
605	20241108	113800	9640753	1985	1985	1985	1985	0
606	20241108	113700	9640753	1985	1986	1986	1985	155
607	20241108	113600	9332927	1985	1985	1985	1985	2
608	20241108	113500	9328957	1985	1985	1985	1985	2
609	20241108	113400	9324987	1985	1985	1985	1985	4
610	20241108	113300	9317047	1986	1986	1986	1986	51
611	20241108	113200	9215761	1985	1985	1985	1985	4
612	20241108	113100	9207821	1985	1985	1985	1985	0
613	20241108	113000	9207821	1985	1985	1985	1985	4
614	20241108	112900	9199881	1986	1986	1986	1986	49
615	20241108	112800	9102567	1985	1986	1986	1985	5
616	20241108	112700	9092641	1985	1985	1985	1985	4
617	20241108	112600	9084701	1986	1986	1986	1986	0
618	20241108	112500	9084701	1986	1985	1986	1985	55
619	20241108	112400	8975475	1985	1985	1985	1985	0
620	20241108	112300	8975475	1985	1985	1985	1985	4
621	20241108	112200	8967535	1985	1985	1985	1985	0
622	20241108	112100	8967535	1985	1986	1986	1985	53
623	20241108	112000	8862281	1985	1985	1985	1985	0
624	20241108	111900	8862281	1985	1985	1985	1985	4
625	20241108	111800	8854341	1986	1985	1986	1985	5
626	20241108	111700	8844415	1986	1986	1986	1986	53
627	20241108	111600	8739157	1985	1985	1985	1985	4
628	20241108	111500	8731217	1985	1985	1985	1985	0
629	20241108	111400	8731217	1985	1985	1985	1985	4
630	20241108	111300	8723277	1986	1986	1986	1986	47
631	20241108	111200	8629935	1985	1985	1985	1985	4
632	20241108	111100	8621995	1986	1986	1986	1986	1
633	20241108	111000	8620009	1985	1985	1985	1985	4
634	20241108	110900	8612069	1986	1985	1986	1985	57
635	20241108	110800	8498871	1986	1986	1986	1986	1
636	20241108	110700	8496885	1985	1985	1985	1985	4
637	20241108	110600	8488945	1985	1985	1985	1985	0
638	20241108	110500	8488945	1985	1986	1986	1985	51
639	20241108	110400	8387663	1985	1985	1985	1985	0
640	20241108	110300	8387663	1985	1985	1985	1985	4
641	20241108	110200	8379723	1985	1985	1985	1985	0
642	20241108	110100	8379723	1985	1986	1986	1985	154
643	20241108	110000	8073883	1985	1985	1985	1985	4
644	20241108	105900	8065943	1985	1985	1985	1985	0
645	20241108	105800	8065943	1985	1985	1985	1985	4
646	20241108	105700	8058003	1986	1986	1986	1986	50
647	20241108	105600	7958703	1985	1985	1985	1985	4
648	20241108	105500	7950763	1985	1985	1985	1985	0
649	20241108	105400	7950763	1985	1985	1985	1985	4
650	20241108	105300	7942823	1986	1986	1986	1986	51
651	20241108	105200	7841537	1985	1986	1986	1985	9
652	20241108	105100	7823667	1985	1985	1985	1985	4
653	20241108	105000	7815727	1985	1985	1985	1985	0
654	20241108	104900	7815727	1985	1986	1986	1985	53
655	20241108	104800	7710473	1985	1985	1985	1985	0
656	20241108	104700	7710473	1985	1985	1985	1985	4
657	20241108	104600	7702533	1985	1985	1985	1985	0
658	20241108	104500	7702533	1985	1986	1986	1985	55
659	20241108	104400	7593307	1986	1986	1986	1986	5
660	20241108	104300	7583377	1985	1985	1985	1985	4
661	20241108	104200	7575437	1985	1985	1985	1985	4
662	20241108	104100	7567497	1986	1986	1986	1986	549
663	20241108	104000	6477183	1985	1985	1985	1985	4
664	20241108	103900	6469243	1985	1985	1985	1985	0
665	20241108	103800	6469243	1985	1985	1985	1985	4
666	20241108	103700	6461303	1986	1986	1986	1986	49
667	20241108	103600	6363989	1985	1985	1985	1985	4
668	20241108	103500	6356049	1985	1985	1985	1985	0
669	20241108	103400	6356049	1985	1985	1985	1985	4
670	20241108	103300	6348109	1985	1985	1985	1985	4
671	20241108	103200	6340169	1986	1986	1986	1986	51
672	20241108	103100	6238883	1985	1985	1985	1985	4
673	20241108	103000	6230943	1986	1986	1986	1986	10
674	20241108	102900	6211083	1985	1985	1985	1985	4
675	20241108	102800	6203143	1986	1986	1986	1986	51
676	20241108	102700	6101857	1985	1985	1985	1985	4
677	20241108	102600	6093917	1985	1985	1985	1985	0
678	20241108	102500	6093917	1985	1985	1985	1985	4
679	20241108	102400	6085977	1986	1985	1986	1985	53
680	20241108	102300	5980723	1986	1986	1986	1986	0
681	20241108	102200	5980723	1986	1985	1986	1985	14
682	20241108	102100	5952923	1986	1986	1986	1986	0
683	20241108	102000	5952923	1986	1985	1986	1985	53
684	20241108	101900	5847669	1986	1986	1986	1986	47
685	20241108	101800	5754327	1985	1985	1985	1985	4
686	20241108	101700	5746387	1986	1986	1986	1986	1
687	20241108	101600	5744401	1985	1986	1986	1985	55
688	20241108	101500	5635175	1986	1986	1986	1986	0
689	20241108	101400	5635175	1986	1986	1986	1986	0
690	20241108	101300	5635175	1986	1986	1986	1986	0
691	20241108	101200	5635175	1986	1986	1986	1986	52
692	20241108	101100	5531903	1986	1986	1986	1986	0
693	20241108	101000	5531903	1986	1986	1986	1986	0
694	20241108	100900	5531903	1986	1986	1986	1986	0
695	20241108	100800	5531903	1986	1986	1986	1986	48
696	20241108	100700	5436575	1986	1986	1986	1986	0
697	20241108	100600	5436575	1986	1986	1986	1986	0
698	20241108	100500	5436575	1986	1986	1986	1986	0
699	20241108	100400	5436575	1986	1986	1986	1986	51
700	20241108	100300	5335289	1986	1986	1986	1986	0
701	20241108	100200	5335289	1986	1986	1986	1986	0
702	20241108	100100	5335289	1986	1986	1986	1986	0
703	20241108	100000	5335289	1986	1986	1986	1986	49
704	20241108	095900	5237975	1986	1986	1986	1986	0
705	20241108	095800	5237975	1986	1986	1986	1986	1731
706	20241108	095700	1800209	1987	1987	1987	1987	0
707	20241108	095600	1800209	1987	1987	1987	1987	51
708	20241108	095500	1698872	1987	1987	1987	1987	0
709	20241108	095400	1698872	1987	1987	1987	1987	2
710	20241108	095300	1694898	1987	1987	1987	1987	0
711	20241108	095200	1694898	1987	1987	1987	1987	49
712	20241108	095100	1597535	1987	1987	1987	1987	0
713	20241108	095000	1597535	1987	1987	1987	1987	0
714	20241108	094900	1597535	1987	1987	1987	1987	0
715	20241108	094800	1597535	1987	1987	1987	1987	51
716	20241108	094700	1496198	1987	1987	1987	1987	0
717	20241108	094600	1496198	1987	1987	1987	1987	0
718	20241108	094500	1496198	1987	1987	1987	1987	0
719	20241108	094400	1496198	1987	1987	1987	1987	49
720	20241108	094300	1398835	1987	1987	1987	1987	1
721	20241108	094200	1396848	1987	1987	1987	1987	0
722	20241108	094100	1396848	1987	1987	1987	1987	0
723	20241108	094000	1396848	1987	1987	1987	1987	49
724	20241108	093900	1299485	1987	1987	1987	1987	1
725	20241108	093800	1297498	1987	1987	1987	1987	0
726	20241108	093700	1297498	1987	1987	1987	1987	0
727	20241108	093600	1297498	1987	1987	1987	1987	0
728	20241108	093500	1297498	1987	1987	1987	1987	0
729	20241108	093400	1297498	1987	1987	1987	1987	0
730	20241108	093300	1297498	1987	1987	1987	1987	500
731	20241108	093200	303998	1987	1987	1987	1987	0
732	20241108	093100	303998	1987	1987	1987	1987	0
733	20241108	093000	303998	1987	1987	1987	1987	0
734	20241108	092900	303998	1987	1987	1987	1987	0
735	20241108	092800	303998	1987	1987	1987	1987	100
736	20241108	092700	105298	1986	1986	1986	1986	0
737	20241108	092600	105298	1986	1987	1987	1986	6
738	20241108	092500	93379	1987	1987	1987	1987	0
739	20241108	092400	93379	1987	1987	1987	1987	0
740	20241108	092300	93379	1987	1987	1987	1987	0
741	20241108	092200	93379	1987	1987	1987	1987	0
742	20241108	092100	93379	1987	1987	1987	1987	0
743	20241108	092000	93379	1987	1987	1987	1987	1
744	20241108	091900	91392	1987	1987	1987	1987	0
745	20241108	091800	91392	1987	1987	1987	1987	0
746	20241108	091700	91392	1987	1987	1987	1987	0
747	20241108	091600	91392	1987	1987	1987	1987	4
748	20241108	091500	83444	1987	1987	1987	1987	20
749	20241108	091400	43704	1987	1986	1987	1986	11
750	20241108	091300	21857	1987	1987	1987	1987	0
751	20241108	091200	21857	1987	1987	1987	1987	0
752	20241108	091100	21857	1987	1987	1987	1987	6
753	20241108	091000	9935	1987	1987	1987	1987	5
754	20241108	090900	0	1988	1988	1988	1988	0
755	20241108	090800	0	1988	1988	1988	1988	0
756	20241108	090700	0	1988	1988	1988	1988	0
757	20241108	090600	0	1988	1988	1988	1988	0
758	20241108	090500	0	1988	1988	1988	1988	0
759	20241108	090400	0	1988	1988	1988	1988	0
760	20241108	090300	0	1988	1988	1988	1988	0
761	20241108	090200	0	1988	1988	1988	1988	0
762	20241108	090100	0	1988	1988	1988	1988	0
763	20241108	090000	0	1988	1988	1988	1988	0