KissMeData/464680/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	214000	7002086	1980	1980	1980	1980	620
3	20241121	213900	7002086	1980	1980	1980	1980	0
4	20241121	213800	7002086	1980	1980	1980	1980	0
5	20241121	213700	7002086	1980	1980	1980	1980	0
6	20241121	213600	7002086	1980	1980	1980	1980	0
7	20241121	213500	7002086	1980	1980	1980	1980	0
8	20241121	213400	7002086	1980	1980	1980	1980	0
9	20241121	213300	7002086	1980	1980	1980	1980	0
10	20241121	213200	7002086	1980	1980	1980	1980	0
11	20241121	213100	7002086	1980	1980	1980	1980	0
12	20241121	213000	7002086	1980	1980	1980	1980	0
13	20241121	212900	7002086	1980	1980	1980	1980	0
14	20241121	212800	7002086	1980	1980	1980	1980	0
15	20241121	212700	7002086	1980	1980	1980	1980	0
16	20241121	212600	7002086	1980	1980	1980	1980	0
17	20241121	212500	7002086	1980	1980	1980	1980	0
18	20241121	212400	7002086	1980	1980	1980	1980	0
19	20241121	212300	7002086	1980	1980	1980	1980	0
20	20241121	212200	7002086	1980	1980	1980	1980	0
21	20241121	212100	7002086	1980	1980	1980	1980	0
22	20241121	212000	7002086	1980	1980	1980	1980	0
23	20241121	211900	7002086	1980	1980	1980	1980	0
24	20241121	211800	7002086	1980	1980	1980	1980	0
25	20241121	211700	7002086	1980	1980	1980	1980	0
26	20241121	211600	7002086	1980	1980	1980	1980	0
27	20241121	211500	7002086	1980	1980	1980	1980	0
28	20241121	211400	7002086	1980	1980	1980	1980	0
29	20241121	211300	7002086	1980	1980	1980	1980	0
30	20241121	211200	7002086	1980	1980	1980	1980	0
31	20241121	211100	7002086	1980	1980	1980	1980	0
32	20241121	211000	7002086	1980	1980	1980	1980	620
33	20241121	210900	7002086	1980	1980	1980	1980	0
34	20241121	210800	7002086	1980	1980	1980	1980	0
35	20241121	210700	7002086	1980	1980	1980	1980	0
36	20241121	210600	7002086	1980	1980	1980	1980	0
37	20241121	210500	7002086	1980	1980	1980	1980	0
38	20241121	210400	7002086	1980	1980	1980	1980	0
39	20241121	210300	7002086	1980	1980	1980	1980	0
40	20241121	210200	7002086	1980	1980	1980	1980	0
41	20241121	210100	7002086	1980	1980	1980	1980	0
42	20241121	210000	7002086	1980	1980	1980	1980	0
43	20241121	205900	7002086	1980	1980	1980	1980	0
44	20241121	205800	7002086	1980	1980	1980	1980	0
45	20241121	205700	7002086	1980	1980	1980	1980	0
46	20241121	205600	7002086	1980	1980	1980	1980	0
47	20241121	205500	7002086	1980	1980	1980	1980	0
48	20241121	205400	7002086	1980	1980	1980	1980	0
49	20241121	205300	7002086	1980	1980	1980	1980	0
50	20241121	205200	7002086	1980	1980	1980	1980	0
51	20241121	205100	7002086	1980	1980	1980	1980	0
52	20241121	205000	7002086	1980	1980	1980	1980	0
53	20241121	204900	7002086	1980	1980	1980	1980	0
54	20241121	204800	7002086	1980	1980	1980	1980	0
55	20241121	204700	7002086	1980	1980	1980	1980	0
56	20241121	204600	7002086	1980	1980	1980	1980	0
57	20241121	204500	7002086	1980	1980	1980	1980	0
58	20241121	204400	7002086	1980	1980	1980	1980	0
59	20241121	204300	7002086	1980	1980	1980	1980	0
60	20241121	204200	7002086	1980	1980	1980	1980	0
61	20241121	204100	7002086	1980	1980	1980	1980	0
62	20241121	204000	7002086	1980	1980	1980	1980	620
63	20241121	203900	7002086	1980	1980	1980	1980	0
64	20241121	203800	7002086	1980	1980	1980	1980	0
65	20241121	203700	7002086	1980	1980	1980	1980	0
66	20241121	203600	7002086	1980	1980	1980	1980	0
67	20241121	203500	7002086	1980	1980	1980	1980	0
68	20241121	203400	7002086	1980	1980	1980	1980	0
69	20241121	203300	7002086	1980	1980	1980	1980	0
70	20241121	203200	7002086	1980	1980	1980	1980	0
71	20241121	203100	7002086	1980	1980	1980	1980	0
72	20241121	203000	7002086	1980	1980	1980	1980	0
73	20241121	202900	7002086	1980	1980	1980	1980	0
74	20241121	202800	7002086	1980	1980	1980	1980	0
75	20241121	202700	7002086	1980	1980	1980	1980	0
76	20241121	202600	7002086	1980	1980	1980	1980	0
77	20241121	202500	7002086	1980	1980	1980	1980	0
78	20241121	202400	7002086	1980	1980	1980	1980	0
79	20241121	202300	7002086	1980	1980	1980	1980	0
80	20241121	202200	7002086	1980	1980	1980	1980	0
81	20241121	202100	7002086	1980	1980	1980	1980	0
82	20241121	202000	7002086	1980	1980	1980	1980	0
83	20241121	201900	7002086	1980	1980	1980	1980	0
84	20241121	201800	7002086	1980	1980	1980	1980	0
85	20241121	201700	7002086	1980	1980	1980	1980	0
86	20241121	201600	7002086	1980	1980	1980	1980	0
87	20241121	201500	7002086	1980	1980	1980	1980	0
88	20241121	201400	7002086	1980	1980	1980	1980	0
89	20241121	201300	7002086	1980	1980	1980	1980	0
90	20241121	201200	7002086	1980	1980	1980	1980	0
91	20241121	201100	7002086	1980	1980	1980	1980	0
92	20241121	201000	7002086	1980	1980	1980	1980	620
93	20241121	200900	7002086	1980	1980	1980	1980	0
94	20241121	200800	7002086	1980	1980	1980	1980	0
95	20241121	200700	7002086	1980	1980	1980	1980	0
96	20241121	200600	7002086	1980	1980	1980	1980	0
97	20241121	200500	7002086	1980	1980	1980	1980	0
98	20241121	200400	7002086	1980	1980	1980	1980	0
99	20241121	200300	7002086	1980	1980	1980	1980	0
100	20241121	200200	7002086	1980	1980	1980	1980	0
101	20241121	200100	7002086	1980	1980	1980	1980	0
102	20241121	200000	7002086	1980	1980	1980	1980	0
103	20241121	195900	7002086	1980	1980	1980	1980	0
104	20241121	195800	7002086	1980	1980	1980	1980	0
105	20241121	195700	7002086	1980	1980	1980	1980	0
106	20241121	195600	7002086	1980	1980	1980	1980	0
107	20241121	195500	7002086	1980	1980	1980	1980	0
108	20241121	195400	7002086	1980	1980	1980	1980	0
109	20241121	195300	7002086	1980	1980	1980	1980	0
110	20241121	195200	7002086	1980	1980	1980	1980	0
111	20241121	195100	7002086	1980	1980	1980	1980	0
112	20241121	195000	7002086	1980	1980	1980	1980	0
113	20241121	194900	7002086	1980	1980	1980	1980	0
114	20241121	194800	7002086	1980	1980	1980	1980	0
115	20241121	194700	7002086	1980	1980	1980	1980	0
116	20241121	194600	7002086	1980	1980	1980	1980	0
117	20241121	194500	7002086	1980	1980	1980	1980	0
118	20241121	194400	7002086	1980	1980	1980	1980	0
119	20241121	194300	7002086	1980	1980	1980	1980	0
120	20241121	194200	7002086	1980	1980	1980	1980	0
121	20241121	194100	7002086	1980	1980	1980	1980	0
122	20241121	194000	7002086	1980	1980	1980	1980	620
123	20241121	193900	7002086	1980	1980	1980	1980	0
124	20241121	193800	7002086	1980	1980	1980	1980	0
125	20241121	193700	7002086	1980	1980	1980	1980	0
126	20241121	193600	7002086	1980	1980	1980	1980	0
127	20241121	193500	7002086	1980	1980	1980	1980	0
128	20241121	193400	7002086	1980	1980	1980	1980	0
129	20241121	193300	7002086	1980	1980	1980	1980	0
130	20241121	193200	7002086	1980	1980	1980	1980	0
131	20241121	193100	7002086	1980	1980	1980	1980	0
132	20241121	193000	7002086	1980	1980	1980	1980	0
133	20241121	192900	7002086	1980	1980	1980	1980	0
134	20241121	192800	7002086	1980	1980	1980	1980	0
135	20241121	192700	7002086	1980	1980	1980	1980	0
136	20241121	192600	7002086	1980	1980	1980	1980	0
137	20241121	192500	7002086	1980	1980	1980	1980	0
138	20241121	192400	7002086	1980	1980	1980	1980	0
139	20241121	192300	7002086	1980	1980	1980	1980	0
140	20241121	192200	7002086	1980	1980	1980	1980	0
141	20241121	192100	7002086	1980	1980	1980	1980	0
142	20241121	192000	7002086	1980	1980	1980	1980	0
143	20241121	191900	7002086	1980	1980	1980	1980	0
144	20241121	191800	7002086	1980	1980	1980	1980	0
145	20241121	191700	7002086	1980	1980	1980	1980	0
146	20241121	191600	7002086	1980	1980	1980	1980	0
147	20241121	191500	7002086	1980	1980	1980	1980	0
148	20241121	191400	7002086	1980	1980	1980	1980	0
149	20241121	191300	7002086	1980	1980	1980	1980	0
150	20241121	191200	7002086	1980	1980	1980	1980	0
151	20241121	191100	7002086	1980	1980	1980	1980	0
152	20241121	191000	7002086	1980	1980	1980	1980	620
153	20241121	190900	7002086	1980	1980	1980	1980	0
154	20241121	190800	7002086	1980	1980	1980	1980	0
155	20241121	190700	7002086	1980	1980	1980	1980	0
156	20241121	190600	7002086	1980	1980	1980	1980	0
157	20241121	190500	7002086	1980	1980	1980	1980	0
158	20241121	190400	7002086	1980	1980	1980	1980	0
159	20241121	190300	7002086	1980	1980	1980	1980	0
160	20241121	190200	7002086	1980	1980	1980	1980	0
161	20241121	190100	7002086	1980	1980	1980	1980	0
162	20241121	190000	7002086	1980	1980	1980	1980	0
163	20241121	185900	7002086	1980	1980	1980	1980	0
164	20241121	185800	7002086	1980	1980	1980	1980	0
165	20241121	185700	7002086	1980	1980	1980	1980	0
166	20241121	185600	7002086	1980	1980	1980	1980	0
167	20241121	185500	7002086	1980	1980	1980	1980	0
168	20241121	185400	7002086	1980	1980	1980	1980	0
169	20241121	185300	7002086	1980	1980	1980	1980	0
170	20241121	185200	7002086	1980	1980	1980	1980	0
171	20241121	185100	7002086	1980	1980	1980	1980	0
172	20241121	185000	7002086	1980	1980	1980	1980	0
173	20241121	184900	7002086	1980	1980	1980	1980	0
174	20241121	184800	7002086	1980	1980	1980	1980	0
175	20241121	184700	7002086	1980	1980	1980	1980	0
176	20241121	184600	7002086	1980	1980	1980	1980	0
177	20241121	184500	7002086	1980	1980	1980	1980	0
178	20241121	184400	7002086	1980	1980	1980	1980	0
179	20241121	184300	7002086	1980	1980	1980	1980	0
180	20241121	184200	7002086	1980	1980	1980	1980	0
181	20241121	184100	7002086	1980	1980	1980	1980	0
182	20241121	184000	7002086	1980	1980	1980	1980	620
183	20241121	183900	7002086	1980	1980	1980	1980	0
184	20241121	183800	7002086	1980	1980	1980	1980	0
185	20241121	183700	7002086	1980	1980	1980	1980	0
186	20241121	183600	7002086	1980	1980	1980	1980	0
187	20241121	183500	7002086	1980	1980	1980	1980	0
188	20241121	183400	7002086	1980	1980	1980	1980	0
189	20241121	183300	7002086	1980	1980	1980	1980	0
190	20241121	183200	7002086	1980	1980	1980	1980	0
191	20241121	183100	7002086	1980	1980	1980	1980	0
192	20241121	183000	7002086	1980	1980	1980	1980	0
193	20241121	182900	7002086	1980	1980	1980	1980	0
194	20241121	182800	7002086	1980	1980	1980	1980	0
195	20241121	182700	7002086	1980	1980	1980	1980	0
196	20241121	182600	7002086	1980	1980	1980	1980	0
197	20241121	182500	7002086	1980	1980	1980	1980	0
198	20241121	182400	7002086	1980	1980	1980	1980	0
199	20241121	182300	7002086	1980	1980	1980	1980	0
200	20241121	182200	7002086	1980	1980	1980	1980	0
201	20241121	182100	7002086	1980	1980	1980	1980	0
202	20241121	182000	7002086	1980	1980	1980	1980	0
203	20241121	181900	7002086	1980	1980	1980	1980	0
204	20241121	181800	7002086	1980	1980	1980	1980	0
205	20241121	181700	7002086	1980	1980	1980	1980	0
206	20241121	181600	7002086	1980	1980	1980	1980	0
207	20241121	181500	7002086	1980	1980	1980	1980	0
208	20241121	181400	7002086	1980	1980	1980	1980	0
209	20241121	181300	7002086	1980	1980	1980	1980	0
210	20241121	181200	7002086	1980	1980	1980	1980	0
211	20241121	181100	7002086	1980	1980	1980	1980	0
212	20241121	181000	7002086	1980	1980	1980	1980	620
213	20241121	180900	7002086	1980	1980	1980	1980	0
214	20241121	180800	7002086	1980	1980	1980	1980	0
215	20241121	180700	7002086	1980	1980	1980	1980	0
216	20241121	180600	7002086	1980	1980	1980	1980	0
217	20241121	180500	7002086	1980	1980	1980	1980	0
218	20241121	180400	7002086	1980	1980	1980	1980	0
219	20241121	180300	7002086	1980	1980	1980	1980	0
220	20241121	180200	7002086	1980	1980	1980	1980	0
221	20241121	180100	7002086	1980	1980	1980	1980	0
222	20241121	180000	7002086	1980	1980	1980	1980	0
223	20241121	175900	7002086	1980	1980	1980	1980	0
224	20241121	175800	7002086	1980	1980	1980	1980	0
225	20241121	175700	7002086	1980	1980	1980	1980	0
226	20241121	175600	7002086	1980	1980	1980	1980	0
227	20241121	175500	7002086	1980	1980	1980	1980	0
228	20241121	175400	7002086	1980	1980	1980	1980	0
229	20241121	175300	7002086	1980	1980	1980	1980	0
230	20241121	175200	7002086	1980	1980	1980	1980	0
231	20241121	175100	7002086	1980	1980	1980	1980	0
232	20241121	175000	7002086	1980	1980	1980	1980	0
233	20241121	174900	7002086	1980	1980	1980	1980	0
234	20241121	174800	7002086	1980	1980	1980	1980	0
235	20241121	174700	7002086	1980	1980	1980	1980	0
236	20241121	174600	7002086	1980	1980	1980	1980	0
237	20241121	174500	7002086	1980	1980	1980	1980	0
238	20241121	174400	7002086	1980	1980	1980	1980	0
239	20241121	174300	7002086	1980	1980	1980	1980	0
240	20241121	174200	7002086	1980	1980	1980	1980	0
241	20241121	174100	7002086	1980	1980	1980	1980	0
242	20241121	174000	7002086	1980	1980	1980	1980	620
243	20241121	173900	7002086	1980	1980	1980	1980	0
244	20241121	173800	7002086	1980	1980	1980	1980	0
245	20241121	173700	7002086	1980	1980	1980	1980	0
246	20241121	173600	7002086	1980	1980	1980	1980	0
247	20241121	173500	7002086	1980	1980	1980	1980	0
248	20241121	173400	7002086	1980	1980	1980	1980	0
249	20241121	173300	7002086	1980	1980	1980	1980	0
250	20241121	173200	7002086	1980	1980	1980	1980	0
251	20241121	173100	7002086	1980	1980	1980	1980	0
252	20241121	173000	7002086	1980	1980	1980	1980	0
253	20241121	172900	7002086	1980	1980	1980	1980	0
254	20241121	172800	7002086	1980	1980	1980	1980	0
255	20241121	172700	7002086	1980	1980	1980	1980	0
256	20241121	172600	7002086	1980	1980	1980	1980	0
257	20241121	172500	7002086	1980	1980	1980	1980	0
258	20241121	172400	7002086	1980	1980	1980	1980	0
259	20241121	172300	7002086	1980	1980	1980	1980	0
260	20241121	172200	7002086	1980	1980	1980	1980	0
261	20241121	172100	7002086	1980	1980	1980	1980	0
262	20241121	172000	7002086	1980	1980	1980	1980	0
263	20241121	171900	7002086	1980	1980	1980	1980	0
264	20241121	171800	7002086	1980	1980	1980	1980	0
265	20241121	171700	7002086	1980	1980	1980	1980	0
266	20241121	171600	7002086	1980	1980	1980	1980	0
267	20241121	171500	7002086	1980	1980	1980	1980	0
268	20241121	171400	7002086	1980	1980	1980	1980	0
269	20241121	171300	7002086	1980	1980	1980	1980	0
270	20241121	171200	7002086	1980	1980	1980	1980	0
271	20241121	171100	7002086	1980	1980	1980	1980	0
272	20241121	171000	7002086	1980	1980	1980	1980	620
273	20241121	170900	7002086	1980	1980	1980	1980	0
274	20241121	170800	7002086	1980	1980	1980	1980	0
275	20241121	170700	7002086	1980	1980	1980	1980	0
276	20241121	170600	7002086	1980	1980	1980	1980	0
277	20241121	170500	7002086	1980	1980	1980	1980	0
278	20241121	170400	7002086	1980	1980	1980	1980	0
279	20241121	170300	7002086	1980	1980	1980	1980	0
280	20241121	170200	7002086	1980	1980	1980	1980	0
281	20241121	170100	7002086	1980	1980	1980	1980	0
282	20241121	170000	7002086	1980	1980	1980	1980	0
283	20241121	165900	7002086	1980	1980	1980	1980	0
284	20241121	165800	7002086	1980	1980	1980	1980	0
285	20241121	165700	7002086	1980	1980	1980	1980	0
286	20241121	165600	7002086	1980	1980	1980	1980	0
287	20241121	165500	7002086	1980	1980	1980	1980	0
288	20241121	165400	7002086	1980	1980	1980	1980	0
289	20241121	165300	7002086	1980	1980	1980	1980	0
290	20241121	165200	7002086	1980	1980	1980	1980	0
291	20241121	165100	7002086	1980	1980	1980	1980	0
292	20241121	165000	7002086	1980	1980	1980	1980	0
293	20241121	164900	7002086	1980	1980	1980	1980	0
294	20241121	164800	7002086	1980	1980	1980	1980	0
295	20241121	164700	7002086	1980	1980	1980	1980	0
296	20241121	164600	7002086	1980	1980	1980	1980	0
297	20241121	164500	7002086	1980	1980	1980	1980	0
298	20241121	164400	7002086	1980	1980	1980	1980	0
299	20241121	164300	7002086	1980	1980	1980	1980	0
300	20241121	164200	7002086	1980	1980	1980	1980	0
301	20241121	164100	7002086	1980	1980	1980	1980	0
302	20241121	164000	7002086	1980	1980	1980	1980	620
303	20241121	163900	7002086	1980	1980	1980	1980	0
304	20241121	163800	7002086	1980	1980	1980	1980	0
305	20241121	163700	7002086	1980	1980	1980	1980	0
306	20241121	163600	7002086	1980	1980	1980	1980	0
307	20241121	163500	7002086	1980	1980	1980	1980	0
308	20241121	163400	7002086	1980	1980	1980	1980	0
309	20241121	163300	7002086	1980	1980	1980	1980	0
310	20241121	163200	7002086	1980	1980	1980	1980	0
311	20241121	163100	7002086	1980	1980	1980	1980	0
312	20241121	163000	7002086	1980	1980	1980	1980	0
313	20241121	162900	7002086	1980	1980	1980	1980	0
314	20241121	162800	7002086	1980	1980	1980	1980	0
315	20241121	162700	7002086	1980	1980	1980	1980	0
316	20241121	162600	7002086	1980	1980	1980	1980	0
317	20241121	162500	7002086	1980	1980	1980	1980	0
318	20241121	162400	7002086	1980	1980	1980	1980	0
319	20241121	162300	7002086	1980	1980	1980	1980	0
320	20241121	162200	7002086	1980	1980	1980	1980	0
321	20241121	162100	7002086	1980	1980	1980	1980	0
322	20241121	162000	7002086	1980	1980	1980	1980	0
323	20241121	161900	7002086	1980	1980	1980	1980	0
324	20241121	161800	7002086	1980	1980	1980	1980	0
325	20241121	161700	7002086	1980	1980	1980	1980	0
326	20241121	161600	7002086	1980	1980	1980	1980	0
327	20241121	161500	7002086	1980	1980	1980	1980	0
328	20241121	161400	7002086	1980	1980	1980	1980	0
329	20241121	161300	7002086	1980	1980	1980	1980	0
330	20241121	161200	7002086	1980	1980	1980	1980	0
331	20241121	161100	7002086	1980	1980	1980	1980	0
332	20241121	161000	7002086	1980	1980	1980	1980	620
333	20241121	160900	7002086	1980	1980	1980	1980	0
334	20241121	160800	7002086	1980	1980	1980	1980	0
335	20241121	160700	7002086	1980	1980	1980	1980	0
336	20241121	160600	7002086	1980	1980	1980	1980	0
337	20241121	160500	7002086	1980	1980	1980	1980	0
338	20241121	160400	7002086	1980	1980	1980	1980	0
339	20241121	160300	7002086	1980	1980	1980	1980	0
340	20241121	160200	7002086	1980	1980	1980	1980	0
341	20241121	160100	7002086	1980	1980	1980	1980	0
342	20241121	160000	7002086	1980	1980	1980	1980	0
343	20241121	155900	7002086	1980	1980	1980	1980	0
344	20241121	155800	7002086	1980	1980	1980	1980	0
345	20241121	155700	7002086	1980	1980	1980	1980	0
346	20241121	155600	7002086	1980	1980	1980	1980	0
347	20241121	155500	7002086	1980	1980	1980	1980	0
348	20241121	155400	7002086	1980	1980	1980	1980	0
349	20241121	155300	7002086	1980	1980	1980	1980	0
350	20241121	155200	7002086	1980	1980	1980	1980	0
351	20241121	155100	7002086	1980	1980	1980	1980	0
352	20241121	155000	7002086	1980	1980	1980	1980	0
353	20241121	154900	7002086	1980	1980	1980	1980	0
354	20241121	154800	7002086	1980	1980	1980	1980	0
355	20241121	154700	7002086	1980	1980	1980	1980	0
356	20241121	154600	7002086	1980	1980	1980	1980	0
357	20241121	154500	7002086	1980	1980	1980	1980	0
358	20241121	154400	7002086	1980	1980	1980	1980	0
359	20241121	154300	7002086	1980	1980	1980	1980	0
360	20241121	154200	7002086	1980	1980	1980	1980	0
361	20241121	154100	7002086	1980	1980	1980	1980	0
362	20241121	154000	7002086	1980	1980	1980	1980	620
363	20241121	153900	7002086	1980	1980	1980	1980	0
364	20241121	153800	7002086	1980	1980	1980	1980	0
365	20241121	153700	7002086	1980	1980	1980	1980	0
366	20241121	153600	7002086	1980	1980	1980	1980	0
367	20241121	153500	7002086	1980	1980	1980	1980	0
368	20241121	153400	7002086	1980	1980	1980	1980	0
369	20241121	153300	7002086	1980	1980	1980	1980	0
370	20241121	153200	7002086	1980	1980	1980	1980	0
371	20241121	153100	7002086	1980	1980	1980	1980	0
372	20241121	153000	7002086	1980	1980	1980	1980	620
373	20241121	152900	5774486	1983	1983	1983	1983	0
374	20241121	152800	5774486	1983	1983	1983	1983	0
375	20241121	152700	5774486	1983	1983	1983	1983	0
376	20241121	152600	5774486	1983	1983	1983	1983	0
377	20241121	152500	5774486	1983	1983	1983	1983	0
378	20241121	152400	5774486	1983	1983	1983	1983	0
379	20241121	152300	5774486	1983	1983	1983	1983	0
380	20241121	152200	5774486	1983	1983	1983	1983	0
381	20241121	152100	5774486	1983	1983	1983	1983	0
382	20241121	152000	5774486	1983	1983	1983	1983	0
383	20241121	151900	5774486	1983	1983	1983	1983	0
384	20241121	151800	5774486	1983	1983	1983	1983	0
385	20241121	151700	5774486	1983	1983	1983	1983	11
386	20241121	151600	5752673	1983	1983	1983	1983	3
387	20241121	151500	5746724	1983	1983	1983	1983	2
388	20241121	151400	5742758	1983	1983	1983	1983	3
389	20241121	151300	5736809	1983	1983	1983	1983	13
390	20241121	151200	5711030	1983	1983	1983	1983	3
391	20241121	151100	5705081	1983	1983	1983	1983	3
392	20241121	151000	5699132	1983	1983	1983	1983	3
393	20241121	150900	5693183	1983	1983	1983	1983	3
394	20241121	150800	5687234	1983	1983	1983	1983	2
395	20241121	150700	5683268	1983	1980	1983	1980	203
396	20241121	150600	5281319	1983	1983	1983	1983	3
397	20241121	150500	5275370	1983	1983	1983	1983	3
398	20241121	150400	5269421	1983	1983	1983	1983	3
399	20241121	150300	5263472	1983	1983	1983	1983	3
400	20241121	150200	5257523	1983	1983	1983	1983	3
401	20241121	150100	5251574	1983	1983	1983	1983	2
402	20241121	150000	5247608	1983	1983	1983	1983	3
403	20241121	145900	5241659	1983	1983	1983	1983	3
404	20241121	145800	5235710	1983	1983	1983	1983	3
405	20241121	145700	5229761	1983	1983	1983	1983	3
406	20241121	145600	5223812	1983	1983	1983	1983	3
407	20241121	145500	5217863	1983	1983	1983	1983	3
408	20241121	145400	5211914	1983	1983	1983	1983	2
409	20241121	145300	5207948	1983	1983	1983	1983	3
410	20241121	145200	5201999	1983	1983	1983	1983	3
411	20241121	145100	5196050	1983	1983	1983	1983	3
412	20241121	145000	5190101	1983	1983	1983	1983	3
413	20241121	144900	5184152	1983	1983	1983	1983	3
414	20241121	144800	5178203	1983	1983	1983	1983	3
415	20241121	144700	5172254	1983	1983	1983	1983	2
416	20241121	144600	5168288	1983	1983	1983	1983	3
417	20241121	144500	5162339	1983	1983	1983	1983	3
418	20241121	144400	5156390	1983	1983	1983	1983	3
419	20241121	144300	5150441	1983	1983	1983	1983	3
420	20241121	144200	5144492	1983	1983	1983	1983	3
421	20241121	144100	5138543	1983	1983	1983	1983	0
422	20241121	144000	5138543	1983	1983	1983	1983	3
423	20241121	143900	5132594	1983	1983	1983	1983	2
424	20241121	143800	5128628	1983	1983	1983	1983	3
425	20241121	143700	5122679	1983	1983	1983	1983	3
426	20241121	143600	5116730	1983	1983	1983	1983	3
427	20241121	143500	5110781	1983	1983	1983	1983	3
428	20241121	143400	5104832	1983	1983	1983	1983	3
429	20241121	143300	5098883	1983	1983	1983	1983	3
430	20241121	143200	5092934	1983	1983	1983	1983	2
431	20241121	143100	5088968	1983	1983	1983	1983	3
432	20241121	143000	5083019	1983	1983	1983	1983	3
433	20241121	142900	5077070	1983	1983	1983	1983	3
434	20241121	142800	5071121	1983	1983	1983	1983	3
435	20241121	142700	5065172	1983	1983	1983	1983	3
436	20241121	142600	5059223	1983	1983	1983	1983	3
437	20241121	142500	5053274	1983	1983	1983	1983	2
438	20241121	142400	5049308	1983	1983	1983	1983	3
439	20241121	142300	5043359	1983	1983	1983	1983	3
440	20241121	142200	5037410	1983	1983	1983	1983	3
441	20241121	142100	5031461	1983	1983	1983	1983	3
442	20241121	142000	5025512	1983	1983	1983	1983	3
443	20241121	141900	5019563	1983	1983	1983	1983	3
444	20241121	141800	5013614	1983	1983	1983	1983	2
445	20241121	141700	5009648	1983	1983	1983	1983	3
446	20241121	141600	5003699	1983	1983	1983	1983	3
447	20241121	141500	4997750	1983	1983	1983	1983	3
448	20241121	141400	4991801	1983	1983	1983	1983	3
449	20241121	141300	4985852	1983	1983	1983	1983	3
450	20241121	141200	4979903	1983	1983	1983	1983	3
451	20241121	141100	4973954	1983	1983	1983	1983	2
452	20241121	141000	4969988	1983	1983	1983	1983	3
453	20241121	140900	4964039	1983	1983	1983	1983	3
454	20241121	140800	4958090	1983	1983	1983	1983	3
455	20241121	140700	4952141	1983	1983	1983	1983	3
456	20241121	140600	4946192	1983	1983	1983	1983	3
457	20241121	140500	4940243	1983	1983	1983	1983	3
458	20241121	140400	4934294	1983	1983	1983	1983	3
459	20241121	140300	4928345	1983	1983	1983	1983	2
460	20241121	140200	4924379	1983	1983	1983	1983	3
461	20241121	140100	4918430	1983	1983	1983	1983	3
462	20241121	140000	4912481	1983	1983	1983	1983	3
463	20241121	135900	4906532	1983	1983	1983	1983	3
464	20241121	135800	4900583	1983	1983	1983	1983	3
465	20241121	135700	4894634	1983	1983	1983	1983	3
466	20241121	135600	4888685	1983	1983	1983	1983	2
467	20241121	135500	4884719	1983	1983	1983	1983	3
468	20241121	135400	4878770	1983	1983	1983	1983	3
469	20241121	135300	4872821	1983	1983	1983	1983	5
470	20241121	135200	4862906	1983	1983	1983	1983	3
471	20241121	135100	4856957	1983	1983	1983	1983	3
472	20241121	135000	4851008	1983	1983	1983	1983	3
473	20241121	134900	4845059	1983	1983	1983	1983	2
474	20241121	134800	4841093	1983	1983	1983	1983	3
475	20241121	134700	4835144	1983	1983	1983	1983	3
476	20241121	134600	4829195	1983	1983	1983	1983	3
477	20241121	134500	4823246	1983	1983	1983	1983	3
478	20241121	134400	4817297	1983	1983	1983	1983	3
479	20241121	134300	4811348	1983	1983	1983	1983	3
480	20241121	134200	4805399	1983	1983	1983	1983	2
481	20241121	134100	4801433	1983	1983	1983	1983	3
482	20241121	134000	4795484	1983	1983	1983	1983	3
483	20241121	133900	4789535	1983	1983	1983	1983	3
484	20241121	133800	4783586	1983	1983	1983	1983	3
485	20241121	133700	4777637	1983	1983	1983	1983	3
486	20241121	133600	4771688	1983	1983	1983	1983	3
487	20241121	133500	4765739	1983	1983	1983	1983	2
488	20241121	133400	4761773	1983	1983	1983	1983	3
489	20241121	133300	4755824	1983	1983	1983	1983	3
490	20241121	133200	4749875	1983	1983	1983	1983	3
491	20241121	133100	4743926	1983	1983	1983	1983	3
492	20241121	133000	4737977	1983	1983	1983	1983	3
493	20241121	132900	4732028	1983	1983	1983	1983	0
494	20241121	132800	4732028	1983	1983	1983	1983	3
495	20241121	132700	4726079	1983	1983	1983	1983	2
496	20241121	132600	4722113	1983	1983	1983	1983	3
497	20241121	132500	4716164	1983	1983	1983	1983	3
498	20241121	132400	4710215	1983	1983	1983	1983	3
499	20241121	132300	4704266	1983	1983	1983	1983	3
500	20241121	132200	4698317	1983	1983	1983	1983	3
501	20241121	132100	4692368	1983	1983	1983	1983	3
502	20241121	132000	4686419	1983	1983	1983	1983	2
503	20241121	131900	4682453	1980	1980	1980	1980	540
504	20241121	131800	3613253	1983	1983	1983	1983	3
505	20241121	131700	3607304	1983	1983	1983	1983	3
506	20241121	131600	3601355	1983	1983	1983	1983	3
507	20241121	131500	3595406	1983	1983	1983	1983	3
508	20241121	131400	3589457	1983	1983	1983	1983	3
509	20241121	131300	3583508	1983	1983	1983	1983	2
510	20241121	131200	3579542	1983	1983	1983	1983	3
511	20241121	131100	3573593	1983	1983	1983	1983	3
512	20241121	131000	3567644	1983	1983	1983	1983	3
513	20241121	130900	3561695	1983	1983	1983	1983	3
514	20241121	130800	3555746	1983	1983	1983	1983	3
515	20241121	130700	3549797	1983	1983	1983	1983	3
516	20241121	130600	3543848	1983	1983	1983	1983	2
517	20241121	130500	3539882	1983	1983	1983	1983	3
518	20241121	130400	3533933	1983	1983	1983	1983	3
519	20241121	130300	3527984	1983	1983	1983	1983	3
520	20241121	130200	3522035	1983	1983	1983	1983	3
521	20241121	130100	3516086	1983	1983	1983	1983	3
522	20241121	130000	3510137	1983	1983	1983	1983	3
523	20241121	125900	3504188	1983	1983	1983	1983	2
524	20241121	125800	3500222	1983	1983	1983	1983	3
525	20241121	125700	3494273	1983	1983	1983	1983	3
526	20241121	125600	3488324	1983	1983	1983	1983	3
527	20241121	125500	3482375	1983	1983	1983	1983	3
528	20241121	125400	3476426	1983	1983	1983	1983	3
529	20241121	125300	3470477	1983	1983	1983	1983	3
530	20241121	125200	3464528	1983	1983	1983	1983	3
531	20241121	125100	3458579	1983	1983	1983	1983	2
532	20241121	125000	3454613	1983	1983	1983	1983	3
533	20241121	124900	3448664	1983	1983	1983	1983	3
534	20241121	124800	3442715	1983	1983	1983	1983	3
535	20241121	124700	3436766	1983	1983	1983	1983	3
536	20241121	124600	3430817	1983	1983	1983	1983	3
537	20241121	124500	3424868	1983	1983	1983	1983	3
538	20241121	124400	3418919	1983	1983	1983	1983	2
539	20241121	124300	3414953	1983	1983	1983	1983	3
540	20241121	124200	3409004	1983	1983	1983	1983	3
541	20241121	124100	3403055	1983	1983	1983	1983	3
542	20241121	124000	3397106	1983	1983	1983	1983	3
543	20241121	123900	3391157	1983	1983	1983	1983	3
544	20241121	123800	3385208	1983	1983	1983	1983	3
545	20241121	123700	3379259	1983	1983	1983	1983	2
546	20241121	123600	3375293	1983	1983	1983	1983	3
547	20241121	123500	3369344	1983	1983	1983	1983	3
548	20241121	123400	3363395	1983	1983	1983	1983	3
549	20241121	123300	3357446	1983	1983	1983	1983	3
550	20241121	123200	3351497	1983	1983	1983	1983	3
551	20241121	123100	3345548	1983	1983	1983	1983	3
552	20241121	123000	3339599	1983	1983	1983	1983	2
553	20241121	122900	3335633	1983	1983	1983	1983	3
554	20241121	122800	3329684	1983	1983	1983	1983	3
555	20241121	122700	3323735	1983	1983	1983	1983	3
556	20241121	122600	3317786	1983	1983	1983	1983	3
557	20241121	122500	3311837	1983	1983	1983	1983	3
558	20241121	122400	3305888	1983	1983	1983	1983	3
559	20241121	122300	3299939	1983	1983	1983	1983	2
560	20241121	122200	3295973	1983	1983	1983	1983	3
561	20241121	122100	3290024	1983	1983	1983	1983	3
562	20241121	122000	3284075	1983	1983	1983	1983	3
563	20241121	121900	3278126	1983	1983	1983	1983	3
564	20241121	121800	3272177	1983	1983	1983	1983	0
565	20241121	121700	3272177	1983	1983	1983	1983	3
566	20241121	121600	3266228	1983	1983	1983	1983	3
567	20241121	121500	3260279	1983	1983	1983	1983	2
568	20241121	121400	3256313	1983	1983	1983	1983	3
569	20241121	121300	3250364	1983	1983	1983	1983	25
570	20241121	121200	3200789	1983	1983	1983	1983	3
571	20241121	121100	3194840	1983	1983	1983	1983	3
572	20241121	121000	3188891	1982	1983	1983	1982	13
573	20241121	120900	3163122	1983	1983	1983	1983	3
574	20241121	120800	3157173	1983	1983	1983	1983	2
575	20241121	120700	3153207	1983	1983	1983	1983	3
576	20241121	120600	3147258	1983	1983	1983	1983	3
577	20241121	120500	3141309	1983	1983	1983	1983	3
578	20241121	120400	3135360	1983	1983	1983	1983	3
579	20241121	120300	3129411	1983	1983	1983	1983	3
580	20241121	120200	3123462	1983	1983	1983	1983	3
581	20241121	120100	3117513	1983	1983	1983	1983	2
582	20241121	120000	3113547	1983	1983	1983	1983	3
583	20241121	115900	3107598	1983	1983	1983	1983	3
584	20241121	115800	3101649	1983	1983	1983	1983	3
585	20241121	115700	3095700	1983	1983	1983	1983	3
586	20241121	115600	3089751	1983	1983	1983	1983	3
587	20241121	115500	3083802	1983	1983	1983	1983	3
588	20241121	115400	3077853	1983	1983	1983	1983	2
589	20241121	115300	3073887	1983	1983	1983	1983	3
590	20241121	115200	3067938	1983	1980	1983	1980	8
591	20241121	115100	3052089	1983	1983	1983	1983	3
592	20241121	115000	3046140	1983	1983	1983	1983	3
593	20241121	114900	3040191	1983	1983	1983	1983	3
594	20241121	114800	3034242	1983	1983	1983	1983	3
595	20241121	114700	3028293	1983	1983	1983	1983	3
596	20241121	114600	3022344	1983	1983	1983	1983	2
597	20241121	114500	3018378	1983	1983	1983	1983	3
598	20241121	114400	3012429	1983	1983	1983	1983	3
599	20241121	114300	3006480	1983	1983	1983	1983	3
600	20241121	114200	3000531	1983	1983	1983	1983	3
601	20241121	114100	2994582	1983	1983	1983	1983	3
602	20241121	114000	2988633	1983	1983	1983	1983	3
603	20241121	113900	2982684	1983	1983	1983	1983	2
604	20241121	113800	2978718	1983	1983	1983	1983	3
605	20241121	113700	2972769	1983	1983	1983	1983	3
606	20241121	113600	2966820	1983	1983	1983	1983	3
607	20241121	113500	2960871	1983	1983	1983	1983	3
608	20241121	113400	2954922	1983	1983	1983	1983	3
609	20241121	113300	2948973	1983	1983	1983	1983	3
610	20241121	113200	2943024	1983	1983	1983	1983	2
611	20241121	113100	2939058	1981	1981	1981	1981	0
612	20241121	113000	2939058	1981	1981	1981	1981	0
613	20241121	112900	2939058	1981	1981	1981	1981	434
614	20241121	112800	2079304	1983	1983	1983	1983	3
615	20241121	112700	2073355	1983	1983	1983	1983	3
616	20241121	112600	2067406	1983	1983	1983	1983	3
617	20241121	112500	2061457	1983	1983	1983	1983	2
618	20241121	112400	2057491	1983	1983	1983	1983	3
619	20241121	112300	2051542	1983	1983	1983	1983	3
620	20241121	112200	2045593	1983	1983	1983	1983	3
621	20241121	112100	2039644	1983	1983	1983	1983	3
622	20241121	112000	2033695	1983	1983	1983	1983	3
623	20241121	111900	2027746	1983	1983	1983	1983	3
624	20241121	111800	2021797	1983	1983	1983	1983	2
625	20241121	111700	2017831	1983	1983	1983	1983	3
626	20241121	111600	2011882	1983	1983	1983	1983	3
627	20241121	111500	2005933	1983	1983	1983	1983	3
628	20241121	111400	1999984	1983	1983	1983	1983	3
629	20241121	111300	1994035	1983	1983	1983	1983	3
630	20241121	111200	1988086	1983	1983	1983	1983	3
631	20241121	111100	1982137	1983	1983	1983	1983	2
632	20241121	111000	1978171	1983	1983	1983	1983	3
633	20241121	110900	1972222	1983	1983	1983	1983	3
634	20241121	110800	1966273	1983	1983	1983	1983	3
635	20241121	110700	1960324	1983	1983	1983	1983	3
636	20241121	110600	1954375	1983	1983	1983	1983	0
637	20241121	110500	1954375	1983	1983	1983	1983	3
638	20241121	110400	1948426	1983	1983	1983	1983	3
639	20241121	110300	1942477	1983	1983	1983	1983	2
640	20241121	110200	1938511	1983	1983	1983	1983	3
641	20241121	110100	1932562	1983	1983	1983	1983	3
642	20241121	110000	1926613	1983	1983	1983	1983	3
643	20241121	105900	1920664	1983	1983	1983	1983	3
644	20241121	105800	1914715	1981	1983	1983	1981	62
645	20241121	105700	1791887	1983	1983	1983	1983	3
646	20241121	105600	1785938	1983	1983	1983	1983	2
647	20241121	105500	1781972	1983	1983	1983	1983	3
648	20241121	105400	1776023	1983	1983	1983	1983	3
649	20241121	105300	1770074	1983	1983	1983	1983	3
650	20241121	105200	1764125	1983	1981	1983	1981	569
651	20241121	105100	636930	1983	1983	1983	1983	3
652	20241121	105000	630981	1983	1983	1983	1983	3
653	20241121	104900	625032	1983	1983	1983	1983	2
654	20241121	104800	621066	1983	1983	1983	1983	3
655	20241121	104700	615117	1983	1983	1983	1983	3
656	20241121	104600	609168	1983	1983	1983	1983	3
657	20241121	104500	603219	1983	1983	1983	1983	3
658	20241121	104400	597270	1983	1983	1983	1983	3
659	20241121	104300	591321	1983	1983	1983	1983	3
660	20241121	104200	585372	1983	1983	1983	1983	2
661	20241121	104100	581406	1983	1983	1983	1983	3
662	20241121	104000	575457	1983	1983	1983	1983	4
663	20241121	103900	567525	1983	1983	1983	1983	4
664	20241121	103800	559593	1983	1983	1983	1983	3
665	20241121	103700	553644	1983	1983	1983	1983	3
666	20241121	103600	547695	1983	1983	1983	1983	3
667	20241121	103500	541746	1983	1983	1983	1983	3
668	20241121	103400	535797	1983	1983	1983	1983	2
669	20241121	103300	531831	1983	1983	1983	1983	3
670	20241121	103200	525882	1984	1984	1984	1984	3
671	20241121	103100	519930	1984	1984	1984	1984	3
672	20241121	103000	513978	1984	1984	1984	1984	3
673	20241121	102900	508026	1984	1984	1984	1984	3
674	20241121	102800	502074	1984	1984	1984	1984	3
675	20241121	102700	496122	1984	1984	1984	1984	2
676	20241121	102600	492154	1984	1984	1984	1984	3
677	20241121	102500	486202	1984	1984	1984	1984	3
678	20241121	102400	480250	1984	1984	1984	1984	3
679	20241121	102300	474298	1984	1984	1984	1984	3
680	20241121	102200	468346	1984	1984	1984	1984	3
681	20241121	102100	462394	1984	1984	1984	1984	3
682	20241121	102000	456442	1984	1984	1984	1984	2
683	20241121	101900	452474	1984	1984	1984	1984	3
684	20241121	101800	446522	1984	1984	1984	1984	3
685	20241121	101700	440570	1984	1984	1984	1984	3
686	20241121	101600	434618	1984	1984	1984	1984	3
687	20241121	101500	428666	1984	1984	1984	1984	3
688	20241121	101400	422714	1981	1984	1984	1981	5
689	20241121	101300	412800	1984	1984	1984	1984	2
690	20241121	101200	408832	1984	1984	1984	1984	3
691	20241121	101100	402880	1984	1984	1984	1984	3
692	20241121	101000	396928	1984	1984	1984	1984	3
693	20241121	100900	390976	1984	1984	1984	1984	3
694	20241121	100800	385024	1984	1984	1984	1984	3
695	20241121	100700	379072	1984	1984	1984	1984	3
696	20241121	100600	373120	1984	1984	1984	1984	2
697	20241121	100500	369152	1984	1984	1984	1984	3
698	20241121	100400	363200	1984	1984	1984	1984	3
699	20241121	100300	357248	1984	1984	1984	1984	3
700	20241121	100200	351296	1984	1984	1984	1984	3
701	20241121	100100	345344	1984	1984	1984	1984	3
702	20241121	100000	339392	1984	1984	1984	1984	3
703	20241121	095900	333440	1984	1984	1984	1984	2
704	20241121	095800	329472	1984	1984	1984	1984	3
705	20241121	095700	323520	1984	1984	1984	1984	3
706	20241121	095600	317568	1984	1984	1984	1984	3
707	20241121	095500	311616	1984	1984	1984	1984	1
708	20241121	095400	309632	1984	1984	1984	1984	3
709	20241121	095300	303680	1984	1984	1984	1984	3
710	20241121	095200	297728	1984	1984	1984	1984	3
711	20241121	095100	291776	1984	1984	1984	1984	2
712	20241121	095000	287808	1984	1984	1984	1984	3
713	20241121	094900	281856	1984	1984	1984	1984	3
714	20241121	094800	275904	1984	1984	1984	1984	3
715	20241121	094700	269952	1984	1984	1984	1984	3
716	20241121	094600	264000	1984	1984	1984	1984	3
717	20241121	094500	258048	1984	1984	1984	1984	3
718	20241121	094400	252096	1984	1984	1984	1984	2
719	20241121	094300	248128	1984	1984	1984	1984	3
720	20241121	094200	242176	1984	1984	1984	1984	4
721	20241121	094100	234240	1984	1984	1984	1984	13
722	20241121	094000	208448	1984	1984	1984	1984	3
723	20241121	093900	202496	1984	1981	1984	1981	4
724	20241121	093800	194563	1984	1984	1984	1984	3
725	20241121	093700	188611	1983	1983	1983	1983	0
726	20241121	093600	188611	1983	1983	1983	1983	0
727	20241121	093500	188611	1983	1983	1983	1983	30
728	20241121	093400	129121	1985	1985	1985	1985	24
729	20241121	093300	81481	1987	1985	1987	1985	5
730	20241121	093200	71550	1987	1987	1987	1987	3
731	20241121	093100	65589	1987	1987	1987	1987	3
732	20241121	093000	59628	1987	1987	1987	1987	2
733	20241121	092900	55654	1987	1987	1987	1987	3
734	20241121	092800	49693	1987	1987	1987	1987	3
735	20241121	092700	43732	1987	1987	1987	1987	3
736	20241121	092600	37771	1987	1987	1987	1987	1
737	20241121	092500	35784	1988	1988	1988	1988	0
738	20241121	092400	35784	1988	1988	1988	1988	0
739	20241121	092300	35784	1988	1988	1988	1988	3
740	20241121	092200	29820	1988	1988	1988	1988	0
741	20241121	092100	29820	1988	1988	1988	1988	0
742	20241121	092000	29820	1988	1988	1988	1988	10
743	20241121	091900	9940	1988	1988	1988	1988	0
744	20241121	091800	9940	1988	1988	1988	1988	0
745	20241121	091700	9940	1988	1988	1988	1988	0
746	20241121	091600	9940	1988	1988	1988	1988	0
747	20241121	091500	9940	1988	1988	1988	1988	0
748	20241121	091400	9940	1988	1988	1988	1988	5
749	20241121	091300	0	1983	1983	1983	1983	0
750	20241121	091200	0	1983	1983	1983	1983	0
751	20241121	091100	0	1983	1983	1983	1983	0
752	20241121	091000	0	1983	1983	1983	1983	0
753	20241121	090900	0	1983	1983	1983	1983	0
754	20241121	090800	0	1983	1983	1983	1983	0
755	20241121	090700	0	1983	1983	1983	1983	0
756	20241121	090600	0	1983	1983	1983	1983	0
757	20241121	090500	0	1983	1983	1983	1983	0
758	20241121	090400	0	1983	1983	1983	1983	0
759	20241121	090300	0	1983	1983	1983	1983	0
760	20241121	090200	0	1983	1983	1983	1983	0
761	20241121	090100	0	1983	1983	1983	1983	0
762	20241121	090000	0	1983	1983	1983	1983	0