KissMeData/464680/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214800	2416962	1949	1949	1949	1949	36
3	20241230	214700	2416962	1949	1949	1949	1949	0
4	20241230	214600	2416962	1949	1949	1949	1949	0
5	20241230	214500	2416962	1949	1949	1949	1949	0
6	20241230	214400	2416962	1949	1949	1949	1949	0
7	20241230	214300	2416962	1949	1949	1949	1949	0
8	20241230	214200	2416962	1949	1949	1949	1949	0
9	20241230	214100	2416962	1949	1949	1949	1949	0
10	20241230	214000	2416962	1949	1949	1949	1949	0
11	20241230	213900	2416962	1949	1949	1949	1949	0
12	20241230	213800	2416962	1949	1949	1949	1949	0
13	20241230	213700	2416962	1949	1949	1949	1949	0
14	20241230	213600	2416962	1949	1949	1949	1949	0
15	20241230	213500	2416962	1949	1949	1949	1949	0
16	20241230	213400	2416962	1949	1949	1949	1949	0
17	20241230	213300	2416962	1949	1949	1949	1949	0
18	20241230	213200	2416962	1949	1949	1949	1949	0
19	20241230	213100	2416962	1949	1949	1949	1949	0
20	20241230	213000	2416962	1949	1949	1949	1949	0
21	20241230	212900	2416962	1949	1949	1949	1949	0
22	20241230	212800	2416962	1949	1949	1949	1949	0
23	20241230	212700	2416962	1949	1949	1949	1949	0
24	20241230	212600	2416962	1949	1949	1949	1949	0
25	20241230	212500	2416962	1949	1949	1949	1949	0
26	20241230	212400	2416962	1949	1949	1949	1949	0
27	20241230	212300	2416962	1949	1949	1949	1949	0
28	20241230	212200	2416962	1949	1949	1949	1949	0
29	20241230	212100	2416962	1949	1949	1949	1949	0
30	20241230	212000	2416962	1949	1949	1949	1949	0
31	20241230	211900	2416962	1949	1949	1949	1949	0
32	20241230	211800	2416962	1949	1949	1949	1949	36
33	20241230	211700	2416962	1949	1949	1949	1949	0
34	20241230	211600	2416962	1949	1949	1949	1949	0
35	20241230	211500	2416962	1949	1949	1949	1949	0
36	20241230	211400	2416962	1949	1949	1949	1949	0
37	20241230	211300	2416962	1949	1949	1949	1949	0
38	20241230	211200	2416962	1949	1949	1949	1949	0
39	20241230	211100	2416962	1949	1949	1949	1949	0
40	20241230	211000	2416962	1949	1949	1949	1949	0
41	20241230	210900	2416962	1949	1949	1949	1949	0
42	20241230	210800	2416962	1949	1949	1949	1949	0
43	20241230	210700	2416962	1949	1949	1949	1949	0
44	20241230	210600	2416962	1949	1949	1949	1949	0
45	20241230	210500	2416962	1949	1949	1949	1949	0
46	20241230	210400	2416962	1949	1949	1949	1949	0
47	20241230	210300	2416962	1949	1949	1949	1949	0
48	20241230	210200	2416962	1949	1949	1949	1949	0
49	20241230	210100	2416962	1949	1949	1949	1949	0
50	20241230	210000	2416962	1949	1949	1949	1949	0
51	20241230	205900	2416962	1949	1949	1949	1949	0
52	20241230	205800	2416962	1949	1949	1949	1949	0
53	20241230	205700	2416962	1949	1949	1949	1949	0
54	20241230	205600	2416962	1949	1949	1949	1949	0
55	20241230	205500	2416962	1949	1949	1949	1949	0
56	20241230	205400	2416962	1949	1949	1949	1949	0
57	20241230	205300	2416962	1949	1949	1949	1949	0
58	20241230	205200	2416962	1949	1949	1949	1949	0
59	20241230	205100	2416962	1949	1949	1949	1949	0
60	20241230	205000	2416962	1949	1949	1949	1949	0
61	20241230	204900	2416962	1949	1949	1949	1949	0
62	20241230	204800	2416962	1949	1949	1949	1949	36
63	20241230	204700	2416962	1949	1949	1949	1949	0
64	20241230	204600	2416962	1949	1949	1949	1949	0
65	20241230	204500	2416962	1949	1949	1949	1949	0
66	20241230	204400	2416962	1949	1949	1949	1949	0
67	20241230	204300	2416962	1949	1949	1949	1949	0
68	20241230	204200	2416962	1949	1949	1949	1949	0
69	20241230	204100	2416962	1949	1949	1949	1949	0
70	20241230	204000	2416962	1949	1949	1949	1949	0
71	20241230	203900	2416962	1949	1949	1949	1949	0
72	20241230	203800	2416962	1949	1949	1949	1949	0
73	20241230	203700	2416962	1949	1949	1949	1949	0
74	20241230	203600	2416962	1949	1949	1949	1949	0
75	20241230	203500	2416962	1949	1949	1949	1949	0
76	20241230	203400	2416962	1949	1949	1949	1949	0
77	20241230	203300	2416962	1949	1949	1949	1949	0
78	20241230	203200	2416962	1949	1949	1949	1949	0
79	20241230	203100	2416962	1949	1949	1949	1949	0
80	20241230	203000	2416962	1949	1949	1949	1949	0
81	20241230	202900	2416962	1949	1949	1949	1949	0
82	20241230	202800	2416962	1949	1949	1949	1949	0
83	20241230	202700	2416962	1949	1949	1949	1949	0
84	20241230	202600	2416962	1949	1949	1949	1949	0
85	20241230	202500	2416962	1949	1949	1949	1949	0
86	20241230	202400	2416962	1949	1949	1949	1949	0
87	20241230	202300	2416962	1949	1949	1949	1949	0
88	20241230	202200	2416962	1949	1949	1949	1949	0
89	20241230	202100	2416962	1949	1949	1949	1949	0
90	20241230	202000	2416962	1949	1949	1949	1949	0
91	20241230	201900	2416962	1949	1949	1949	1949	0
92	20241230	201800	2416962	1949	1949	1949	1949	36
93	20241230	201700	2416962	1949	1949	1949	1949	0
94	20241230	201600	2416962	1949	1949	1949	1949	0
95	20241230	201500	2416962	1949	1949	1949	1949	0
96	20241230	201400	2416962	1949	1949	1949	1949	0
97	20241230	201300	2416962	1949	1949	1949	1949	0
98	20241230	201200	2416962	1949	1949	1949	1949	0
99	20241230	201100	2416962	1949	1949	1949	1949	0
100	20241230	201000	2416962	1949	1949	1949	1949	0
101	20241230	200900	2416962	1949	1949	1949	1949	0
102	20241230	200800	2416962	1949	1949	1949	1949	0
103	20241230	200700	2416962	1949	1949	1949	1949	0
104	20241230	200600	2416962	1949	1949	1949	1949	0
105	20241230	200500	2416962	1949	1949	1949	1949	0
106	20241230	200400	2416962	1949	1949	1949	1949	0
107	20241230	200300	2416962	1949	1949	1949	1949	0
108	20241230	200200	2416962	1949	1949	1949	1949	0
109	20241230	200100	2416962	1949	1949	1949	1949	0
110	20241230	200000	2416962	1949	1949	1949	1949	0
111	20241230	195900	2416962	1949	1949	1949	1949	0
112	20241230	195800	2416962	1949	1949	1949	1949	0
113	20241230	195700	2416962	1949	1949	1949	1949	0
114	20241230	195600	2416962	1949	1949	1949	1949	0
115	20241230	195500	2416962	1949	1949	1949	1949	0
116	20241230	195400	2416962	1949	1949	1949	1949	0
117	20241230	195300	2416962	1949	1949	1949	1949	0
118	20241230	195200	2416962	1949	1949	1949	1949	0
119	20241230	195100	2416962	1949	1949	1949	1949	0
120	20241230	195000	2416962	1949	1949	1949	1949	0
121	20241230	194900	2416962	1949	1949	1949	1949	0
122	20241230	194800	2416962	1949	1949	1949	1949	36
123	20241230	194700	2416962	1949	1949	1949	1949	0
124	20241230	194600	2416962	1949	1949	1949	1949	0
125	20241230	194500	2416962	1949	1949	1949	1949	0
126	20241230	194400	2416962	1949	1949	1949	1949	0
127	20241230	194300	2416962	1949	1949	1949	1949	0
128	20241230	194200	2416962	1949	1949	1949	1949	0
129	20241230	194100	2416962	1949	1949	1949	1949	0
130	20241230	194000	2416962	1949	1949	1949	1949	0
131	20241230	193900	2416962	1949	1949	1949	1949	0
132	20241230	193800	2416962	1949	1949	1949	1949	0
133	20241230	193700	2416962	1949	1949	1949	1949	0
134	20241230	193600	2416962	1949	1949	1949	1949	0
135	20241230	193500	2416962	1949	1949	1949	1949	0
136	20241230	193400	2416962	1949	1949	1949	1949	0
137	20241230	193300	2416962	1949	1949	1949	1949	0
138	20241230	193200	2416962	1949	1949	1949	1949	0
139	20241230	193100	2416962	1949	1949	1949	1949	0
140	20241230	193000	2416962	1949	1949	1949	1949	0
141	20241230	192900	2416962	1949	1949	1949	1949	0
142	20241230	192800	2416962	1949	1949	1949	1949	0
143	20241230	192700	2416962	1949	1949	1949	1949	0
144	20241230	192600	2416962	1949	1949	1949	1949	0
145	20241230	192500	2416962	1949	1949	1949	1949	0
146	20241230	192400	2416962	1949	1949	1949	1949	0
147	20241230	192300	2416962	1949	1949	1949	1949	0
148	20241230	192200	2416962	1949	1949	1949	1949	0
149	20241230	192100	2416962	1949	1949	1949	1949	0
150	20241230	192000	2416962	1949	1949	1949	1949	0
151	20241230	191900	2416962	1949	1949	1949	1949	0
152	20241230	191800	2416962	1949	1949	1949	1949	36
153	20241230	191700	2416962	1949	1949	1949	1949	0
154	20241230	191600	2416962	1949	1949	1949	1949	0
155	20241230	191500	2416962	1949	1949	1949	1949	0
156	20241230	191400	2416962	1949	1949	1949	1949	0
157	20241230	191300	2416962	1949	1949	1949	1949	0
158	20241230	191200	2416962	1949	1949	1949	1949	0
159	20241230	191100	2416962	1949	1949	1949	1949	0
160	20241230	191000	2416962	1949	1949	1949	1949	0
161	20241230	190900	2416962	1949	1949	1949	1949	0
162	20241230	190800	2416962	1949	1949	1949	1949	0
163	20241230	190700	2416962	1949	1949	1949	1949	0
164	20241230	190600	2416962	1949	1949	1949	1949	0
165	20241230	190500	2416962	1949	1949	1949	1949	0
166	20241230	190400	2416962	1949	1949	1949	1949	0
167	20241230	190300	2416962	1949	1949	1949	1949	0
168	20241230	190200	2416962	1949	1949	1949	1949	0
169	20241230	190100	2416962	1949	1949	1949	1949	0
170	20241230	190000	2416962	1949	1949	1949	1949	0
171	20241230	185900	2416962	1949	1949	1949	1949	0
172	20241230	185800	2416962	1949	1949	1949	1949	0
173	20241230	185700	2416962	1949	1949	1949	1949	0
174	20241230	185600	2416962	1949	1949	1949	1949	0
175	20241230	185500	2416962	1949	1949	1949	1949	0
176	20241230	185400	2416962	1949	1949	1949	1949	0
177	20241230	185300	2416962	1949	1949	1949	1949	0
178	20241230	185200	2416962	1949	1949	1949	1949	0
179	20241230	185100	2416962	1949	1949	1949	1949	0
180	20241230	185000	2416962	1949	1949	1949	1949	0
181	20241230	184900	2416962	1949	1949	1949	1949	0
182	20241230	184800	2416962	1949	1949	1949	1949	36
183	20241230	184700	2416962	1949	1949	1949	1949	0
184	20241230	184600	2416962	1949	1949	1949	1949	0
185	20241230	184500	2416962	1949	1949	1949	1949	0
186	20241230	184400	2416962	1949	1949	1949	1949	0
187	20241230	184300	2416962	1949	1949	1949	1949	0
188	20241230	184200	2416962	1949	1949	1949	1949	0
189	20241230	184100	2416962	1949	1949	1949	1949	0
190	20241230	184000	2416962	1949	1949	1949	1949	0
191	20241230	183900	2416962	1949	1949	1949	1949	0
192	20241230	183800	2416962	1949	1949	1949	1949	0
193	20241230	183700	2416962	1949	1949	1949	1949	0
194	20241230	183600	2416962	1949	1949	1949	1949	0
195	20241230	183500	2416962	1949	1949	1949	1949	0
196	20241230	183400	2416962	1949	1949	1949	1949	0
197	20241230	183300	2416962	1949	1949	1949	1949	0
198	20241230	183200	2416962	1949	1949	1949	1949	0
199	20241230	183100	2416962	1949	1949	1949	1949	0
200	20241230	183000	2416962	1949	1949	1949	1949	0
201	20241230	182900	2416962	1949	1949	1949	1949	0
202	20241230	182800	2416962	1949	1949	1949	1949	0
203	20241230	182700	2416962	1949	1949	1949	1949	0
204	20241230	182600	2416962	1949	1949	1949	1949	0
205	20241230	182500	2416962	1949	1949	1949	1949	0
206	20241230	182400	2416962	1949	1949	1949	1949	0
207	20241230	182300	2416962	1949	1949	1949	1949	0
208	20241230	182200	2416962	1949	1949	1949	1949	0
209	20241230	182100	2416962	1949	1949	1949	1949	0
210	20241230	182000	2416962	1949	1949	1949	1949	0
211	20241230	181900	2416962	1949	1949	1949	1949	0
212	20241230	181800	2416962	1949	1949	1949	1949	36
213	20241230	181700	2416962	1949	1949	1949	1949	0
214	20241230	181600	2416962	1949	1949	1949	1949	0
215	20241230	181500	2416962	1949	1949	1949	1949	0
216	20241230	181400	2416962	1949	1949	1949	1949	0
217	20241230	181300	2416962	1949	1949	1949	1949	0
218	20241230	181200	2416962	1949	1949	1949	1949	0
219	20241230	181100	2416962	1949	1949	1949	1949	0
220	20241230	181000	2416962	1949	1949	1949	1949	0
221	20241230	180900	2416962	1949	1949	1949	1949	0
222	20241230	180800	2416962	1949	1949	1949	1949	0
223	20241230	180700	2416962	1949	1949	1949	1949	0
224	20241230	180600	2416962	1949	1949	1949	1949	0
225	20241230	180500	2416962	1949	1949	1949	1949	0
226	20241230	180400	2416962	1949	1949	1949	1949	0
227	20241230	180300	2416962	1949	1949	1949	1949	0
228	20241230	180200	2416962	1949	1949	1949	1949	0
229	20241230	180100	2416962	1949	1949	1949	1949	0
230	20241230	180000	2416962	1949	1949	1949	1949	0
231	20241230	175900	2416962	1949	1949	1949	1949	0
232	20241230	175800	2416962	1949	1949	1949	1949	0
233	20241230	175700	2416962	1949	1949	1949	1949	0
234	20241230	175600	2416962	1949	1949	1949	1949	0
235	20241230	175500	2416962	1949	1949	1949	1949	0
236	20241230	175400	2416962	1949	1949	1949	1949	0
237	20241230	175300	2416962	1949	1949	1949	1949	0
238	20241230	175200	2416962	1949	1949	1949	1949	0
239	20241230	175100	2416962	1949	1949	1949	1949	0
240	20241230	175000	2416962	1949	1949	1949	1949	0
241	20241230	174900	2416962	1949	1949	1949	1949	0
242	20241230	174800	2416962	1949	1949	1949	1949	36
243	20241230	174700	2416962	1949	1949	1949	1949	0
244	20241230	174600	2416962	1949	1949	1949	1949	0
245	20241230	174500	2416962	1949	1949	1949	1949	0
246	20241230	174400	2416962	1949	1949	1949	1949	0
247	20241230	174300	2416962	1949	1949	1949	1949	0
248	20241230	174200	2416962	1949	1949	1949	1949	0
249	20241230	174100	2416962	1949	1949	1949	1949	0
250	20241230	174000	2416962	1949	1949	1949	1949	0
251	20241230	173900	2416962	1949	1949	1949	1949	0
252	20241230	173800	2416962	1949	1949	1949	1949	0
253	20241230	173700	2416962	1949	1949	1949	1949	0
254	20241230	173600	2416962	1949	1949	1949	1949	0
255	20241230	173500	2416962	1949	1949	1949	1949	0
256	20241230	173400	2416962	1949	1949	1949	1949	0
257	20241230	173300	2416962	1949	1949	1949	1949	0
258	20241230	173200	2416962	1949	1949	1949	1949	0
259	20241230	173100	2416962	1949	1949	1949	1949	0
260	20241230	173000	2416962	1949	1949	1949	1949	0
261	20241230	172900	2416962	1949	1949	1949	1949	0
262	20241230	172800	2416962	1949	1949	1949	1949	0
263	20241230	172700	2416962	1949	1949	1949	1949	0
264	20241230	172600	2416962	1949	1949	1949	1949	0
265	20241230	172500	2416962	1949	1949	1949	1949	0
266	20241230	172400	2416962	1949	1949	1949	1949	0
267	20241230	172300	2416962	1949	1949	1949	1949	0
268	20241230	172200	2416962	1949	1949	1949	1949	0
269	20241230	172100	2416962	1949	1949	1949	1949	0
270	20241230	172000	2416962	1949	1949	1949	1949	0
271	20241230	171900	2416962	1949	1949	1949	1949	0
272	20241230	171800	2416962	1949	1949	1949	1949	36
273	20241230	171700	2416962	1949	1949	1949	1949	0
274	20241230	171600	2416962	1949	1949	1949	1949	0
275	20241230	171500	2416962	1949	1949	1949	1949	0
276	20241230	171400	2416962	1949	1949	1949	1949	0
277	20241230	171300	2416962	1949	1949	1949	1949	0
278	20241230	171200	2416962	1949	1949	1949	1949	0
279	20241230	171100	2416962	1949	1949	1949	1949	0
280	20241230	171000	2416962	1949	1949	1949	1949	0
281	20241230	170900	2416962	1949	1949	1949	1949	0
282	20241230	170800	2416962	1949	1949	1949	1949	0
283	20241230	170700	2416962	1949	1949	1949	1949	0
284	20241230	170600	2416962	1949	1949	1949	1949	0
285	20241230	170500	2416962	1949	1949	1949	1949	0
286	20241230	170400	2416962	1949	1949	1949	1949	0
287	20241230	170300	2416962	1949	1949	1949	1949	0
288	20241230	170200	2416962	1949	1949	1949	1949	0
289	20241230	170100	2416962	1949	1949	1949	1949	0
290	20241230	170000	2416962	1949	1949	1949	1949	0
291	20241230	165900	2416962	1949	1949	1949	1949	0
292	20241230	165800	2416962	1949	1949	1949	1949	0
293	20241230	165700	2416962	1949	1949	1949	1949	0
294	20241230	165600	2416962	1949	1949	1949	1949	0
295	20241230	165500	2416962	1949	1949	1949	1949	0
296	20241230	165400	2416962	1949	1949	1949	1949	0
297	20241230	165300	2416962	1949	1949	1949	1949	0
298	20241230	165200	2416962	1949	1949	1949	1949	0
299	20241230	165100	2416962	1949	1949	1949	1949	0
300	20241230	165000	2416962	1949	1949	1949	1949	0
301	20241230	164900	2416962	1949	1949	1949	1949	0
302	20241230	164800	2416962	1949	1949	1949	1949	36
303	20241230	164700	2416962	1949	1949	1949	1949	0
304	20241230	164600	2416962	1949	1949	1949	1949	0
305	20241230	164500	2416962	1949	1949	1949	1949	0
306	20241230	164400	2416962	1949	1949	1949	1949	0
307	20241230	164300	2416962	1949	1949	1949	1949	0
308	20241230	164200	2416962	1949	1949	1949	1949	0
309	20241230	164100	2416962	1949	1949	1949	1949	0
310	20241230	164000	2416962	1949	1949	1949	1949	0
311	20241230	163900	2416962	1949	1949	1949	1949	0
312	20241230	163800	2416962	1949	1949	1949	1949	0
313	20241230	163700	2416962	1949	1949	1949	1949	0
314	20241230	163600	2416962	1949	1949	1949	1949	0
315	20241230	163500	2416962	1949	1949	1949	1949	0
316	20241230	163400	2416962	1949	1949	1949	1949	0
317	20241230	163300	2416962	1949	1949	1949	1949	0
318	20241230	163200	2416962	1949	1949	1949	1949	0
319	20241230	163100	2416962	1949	1949	1949	1949	0
320	20241230	163000	2416962	1949	1949	1949	1949	0
321	20241230	162900	2416962	1949	1949	1949	1949	0
322	20241230	162800	2416962	1949	1949	1949	1949	0
323	20241230	162700	2416962	1949	1949	1949	1949	0
324	20241230	162600	2416962	1949	1949	1949	1949	0
325	20241230	162500	2416962	1949	1949	1949	1949	0
326	20241230	162400	2416962	1949	1949	1949	1949	0
327	20241230	162300	2416962	1949	1949	1949	1949	0
328	20241230	162200	2416962	1949	1949	1949	1949	0
329	20241230	162100	2416962	1949	1949	1949	1949	0
330	20241230	162000	2416962	1949	1949	1949	1949	0
331	20241230	161900	2416962	1949	1949	1949	1949	0
332	20241230	161800	2416962	1949	1949	1949	1949	36
333	20241230	161700	2416962	1949	1949	1949	1949	0
334	20241230	161600	2416962	1949	1949	1949	1949	0
335	20241230	161500	2416962	1949	1949	1949	1949	0
336	20241230	161400	2416962	1949	1949	1949	1949	0
337	20241230	161300	2416962	1949	1949	1949	1949	0
338	20241230	161200	2416962	1949	1949	1949	1949	0
339	20241230	161100	2416962	1949	1949	1949	1949	0
340	20241230	161000	2416962	1949	1949	1949	1949	0
341	20241230	160900	2416962	1949	1949	1949	1949	0
342	20241230	160800	2416962	1949	1949	1949	1949	0
343	20241230	160700	2416962	1949	1949	1949	1949	0
344	20241230	160600	2416962	1949	1949	1949	1949	0
345	20241230	160500	2416962	1949	1949	1949	1949	0
346	20241230	160400	2416962	1949	1949	1949	1949	0
347	20241230	160300	2416962	1949	1949	1949	1949	0
348	20241230	160200	2416962	1949	1949	1949	1949	0
349	20241230	160100	2416962	1949	1949	1949	1949	0
350	20241230	160000	2416962	1949	1949	1949	1949	0
351	20241230	155900	2416962	1949	1949	1949	1949	0
352	20241230	155800	2416962	1949	1949	1949	1949	0
353	20241230	155700	2416962	1949	1949	1949	1949	0
354	20241230	155600	2416962	1949	1949	1949	1949	0
355	20241230	155500	2416962	1949	1949	1949	1949	0
356	20241230	155400	2416962	1949	1949	1949	1949	0
357	20241230	155300	2416962	1949	1949	1949	1949	0
358	20241230	155200	2416962	1949	1949	1949	1949	0
359	20241230	155100	2416962	1949	1949	1949	1949	0
360	20241230	155000	2416962	1949	1949	1949	1949	0
361	20241230	154900	2416962	1949	1949	1949	1949	0
362	20241230	154800	2416962	1949	1949	1949	1949	36
363	20241230	154700	2416962	1949	1949	1949	1949	0
364	20241230	154600	2416962	1949	1949	1949	1949	0
365	20241230	154500	2416962	1949	1949	1949	1949	0
366	20241230	154400	2416962	1949	1949	1949	1949	0
367	20241230	154300	2416962	1949	1949	1949	1949	0
368	20241230	154200	2416962	1949	1949	1949	1949	0
369	20241230	154100	2416962	1949	1949	1949	1949	0
370	20241230	154000	2416962	1949	1949	1949	1949	0
371	20241230	153900	2416962	1949	1949	1949	1949	0
372	20241230	153800	2416962	1949	1949	1949	1949	0
373	20241230	153700	2416962	1949	1949	1949	1949	0
374	20241230	153600	2416962	1949	1949	1949	1949	0
375	20241230	153500	2416962	1949	1949	1949	1949	0
376	20241230	153400	2416962	1949	1949	1949	1949	0
377	20241230	153300	2416962	1949	1949	1949	1949	0
378	20241230	153200	2416962	1949	1949	1949	1949	0
379	20241230	153100	2416962	1949	1949	1949	1949	0
380	20241230	153000	2416962	1949	1949	1949	1949	36
381	20241230	152900	2346798	1943	1943	1943	1943	0
382	20241230	152800	2346798	1943	1943	1943	1943	0
383	20241230	152700	2346798	1943	1943	1943	1943	0
384	20241230	152600	2346798	1943	1943	1943	1943	0
385	20241230	152500	2346798	1943	1943	1943	1943	0
386	20241230	152400	2346798	1943	1943	1943	1943	0
387	20241230	152300	2346798	1943	1943	1943	1943	0
388	20241230	152200	2346798	1943	1943	1943	1943	0
389	20241230	152100	2346798	1943	1943	1943	1943	0
390	20241230	152000	2346798	1943	1943	1943	1943	0
391	20241230	151900	2346798	1943	1943	1943	1943	2
392	20241230	151800	2342912	1949	1949	1949	1949	43
393	20241230	151700	2259105	1943	1943	1943	1943	0
394	20241230	151600	2259105	1943	1943	1943	1943	2
395	20241230	151500	2255219	1943	1943	1943	1943	0
396	20241230	151400	2255219	1943	1943	1943	1943	2
397	20241230	151300	2251333	1943	1943	1943	1943	0
398	20241230	151200	2251333	1943	1943	1943	1943	2
399	20241230	151100	2247447	1949	1949	1949	1949	0
400	20241230	151000	2247447	1949	1949	1949	1949	0
401	20241230	150900	2247447	1949	1943	1949	1943	3
402	20241230	150800	2241612	1943	1943	1943	1943	0
403	20241230	150700	2241612	1943	1943	1943	1943	2
404	20241230	150600	2237726	1943	1943	1943	1943	0
405	20241230	150500	2237726	1943	1943	1943	1943	0
406	20241230	150400	2237726	1943	1943	1943	1943	2
407	20241230	150300	2233840	1943	1943	1943	1943	0
408	20241230	150200	2233840	1943	1943	1943	1943	2
409	20241230	150100	2229954	1943	1943	1943	1943	0
410	20241230	150000	2229954	1943	1943	1943	1943	2
411	20241230	145900	2226068	1943	1943	1943	1943	0
412	20241230	145800	2226068	1943	1943	1943	1943	0
413	20241230	145700	2226068	1943	1943	1943	1943	2
414	20241230	145600	2222182	1943	1943	1943	1943	0
415	20241230	145500	2222182	1943	1943	1943	1943	2
416	20241230	145400	2218296	1943	1943	1943	1943	0
417	20241230	145300	2218296	1943	1943	1943	1943	0
418	20241230	145200	2218296	1943	1943	1943	1943	2
419	20241230	145100	2214410	1943	1943	1943	1943	0
420	20241230	145000	2214410	1943	1943	1943	1943	2
421	20241230	144900	2210524	1942	1942	1942	1942	0
422	20241230	144800	2210524	1942	1942	1942	1942	0
423	20241230	144700	2210524	1942	1942	1942	1942	2
424	20241230	144600	2206640	1942	1942	1942	1942	0
425	20241230	144500	2206640	1942	1942	1942	1942	2
426	20241230	144400	2202756	1942	1942	1942	1942	0
427	20241230	144300	2202756	1942	1942	1942	1942	2
428	20241230	144200	2198872	1942	1942	1942	1942	0
429	20241230	144100	2198872	1942	1942	1942	1942	0
430	20241230	144000	2198872	1942	1942	1942	1942	2
431	20241230	143900	2194988	1942	1942	1942	1942	0
432	20241230	143800	2194988	1942	1942	1942	1942	2
433	20241230	143700	2191104	1942	1942	1942	1942	0
434	20241230	143600	2191104	1942	1942	1942	1942	0
435	20241230	143500	2191104	1942	1942	1942	1942	2
436	20241230	143400	2187220	1942	1942	1942	1942	0
437	20241230	143300	2187220	1942	1942	1942	1942	2
438	20241230	143200	2183336	1942	1942	1942	1942	0
439	20241230	143100	2183336	1942	1942	1942	1942	0
440	20241230	143000	2183336	1942	1942	1942	1942	2
441	20241230	142900	2179452	1942	1942	1942	1942	0
442	20241230	142800	2179452	1942	1942	1942	1942	2
443	20241230	142700	2175568	1942	1942	1942	1942	0
444	20241230	142600	2175568	1942	1942	1942	1942	2
445	20241230	142500	2171684	1942	1942	1942	1942	0
446	20241230	142400	2171684	1942	1942	1942	1942	0
447	20241230	142300	2171684	1942	1942	1942	1942	2
448	20241230	142200	2167800	1942	1942	1942	1942	0
449	20241230	142100	2167800	1942	1942	1942	1942	2
450	20241230	142000	2163916	1942	1942	1942	1942	0
451	20241230	141900	2163916	1942	1942	1942	1942	0
452	20241230	141800	2163916	1942	1942	1942	1942	2
453	20241230	141700	2160032	1942	1942	1942	1942	0
454	20241230	141600	2160032	1942	1942	1942	1942	2
455	20241230	141500	2156148	1942	1942	1942	1942	0
456	20241230	141400	2156148	1942	1942	1942	1942	0
457	20241230	141300	2156148	1942	1942	1942	1942	2
458	20241230	141200	2152264	1941	1941	1941	1941	0
459	20241230	141100	2152264	1941	1941	1941	1941	2
460	20241230	141000	2148382	1941	1941	1941	1941	0
461	20241230	140900	2148382	1941	1941	1941	1941	2
462	20241230	140800	2144500	1941	1941	1941	1941	0
463	20241230	140700	2144500	1941	1941	1941	1941	0
464	20241230	140600	2144500	1941	1941	1941	1941	2
465	20241230	140500	2140618	1941	1941	1941	1941	0
466	20241230	140400	2140618	1941	1941	1941	1941	2
467	20241230	140300	2136736	1941	1941	1941	1941	0
468	20241230	140200	2136736	1941	1941	1941	1941	0
469	20241230	140100	2136736	1941	1941	1941	1941	2
470	20241230	140000	2132854	1941	1941	1941	1941	0
471	20241230	135900	2132854	1941	1941	1941	1941	2
472	20241230	135800	2128972	1941	1941	1941	1941	0
473	20241230	135700	2128972	1941	1941	1941	1941	0
474	20241230	135600	2128972	1941	1941	1941	1941	2
475	20241230	135500	2125090	1941	1941	1941	1941	0
476	20241230	135400	2125090	1941	1941	1941	1941	2
477	20241230	135300	2121208	1941	1941	1941	1941	0
478	20241230	135200	2121208	1941	1941	1941	1941	2
479	20241230	135100	2117326	1941	1941	1941	1941	0
480	20241230	135000	2117326	1941	1941	1941	1941	0
481	20241230	134900	2117326	1941	1941	1941	1941	2
482	20241230	134800	2113444	1941	1941	1941	1941	0
483	20241230	134700	2113444	1941	1941	1941	1941	2
484	20241230	134600	2109562	1941	1941	1941	1941	0
485	20241230	134500	2109562	1941	1941	1941	1941	0
486	20241230	134400	2109562	1941	1941	1941	1941	2
487	20241230	134300	2105680	1941	1941	1941	1941	0
488	20241230	134200	2105680	1941	1941	1941	1941	2
489	20241230	134100	2101798	1941	1941	1941	1941	0
490	20241230	134000	2101798	1941	1941	1941	1941	2
491	20241230	133900	2097916	1941	1941	1941	1941	0
492	20241230	133800	2097916	1941	1941	1941	1941	0
493	20241230	133700	2097916	1941	1941	1941	1941	2
494	20241230	133600	2094034	1941	1941	1941	1941	0
495	20241230	133500	2094034	1941	1941	1941	1941	2
496	20241230	133400	2090152	1941	1941	1941	1941	0
497	20241230	133300	2090152	1941	1941	1941	1941	230
498	20241230	133200	1643722	1940	1940	1940	1940	2
499	20241230	133100	1639842	1940	1940	1940	1940	0
500	20241230	133000	1639842	1940	1940	1940	1940	2
501	20241230	132900	1635962	1940	1940	1940	1940	0
502	20241230	132800	1635962	1940	1940	1940	1940	0
503	20241230	132700	1635962	1940	1941	1941	1940	322
504	20241230	132600	1010962	1941	1941	1941	1941	0
505	20241230	132500	1010962	1941	1941	1941	1941	2
506	20241230	132400	1007080	1941	1941	1941	1941	0
507	20241230	132300	1007080	1941	1941	1941	1941	2
508	20241230	132200	1003198	1941	1941	1941	1941	0
509	20241230	132100	1003198	1941	1941	1941	1941	0
510	20241230	132000	1003198	1941	1941	1941	1941	2
511	20241230	131900	999316	1941	1941	1941	1941	0
512	20241230	131800	999316	1941	1941	1941	1941	2
513	20241230	131700	995434	1941	1941	1941	1941	1
514	20241230	131600	993493	1940	1940	1940	1940	0
515	20241230	131500	993493	1940	1940	1940	1940	2
516	20241230	131400	989613	1940	1940	1940	1940	0
517	20241230	131300	989613	1940	1940	1940	1940	2
518	20241230	131200	985733	1940	1940	1940	1940	0
519	20241230	131100	985733	1940	1940	1940	1940	0
520	20241230	131000	985733	1940	1940	1940	1940	2
521	20241230	130900	981853	1940	1940	1940	1940	0
522	20241230	130800	981853	1940	1940	1940	1940	2
523	20241230	130700	977973	1940	1940	1940	1940	0
524	20241230	130600	977973	1940	1940	1940	1940	2
525	20241230	130500	974093	1940	1940	1940	1940	0
526	20241230	130400	974093	1940	1940	1940	1940	0
527	20241230	130300	974093	1940	1940	1940	1940	2
528	20241230	130200	970213	1940	1940	1940	1940	8
529	20241230	130100	954693	1940	1940	1940	1940	2
530	20241230	130000	950813	1940	1940	1940	1940	0
531	20241230	125900	950813	1940	1940	1940	1940	0
532	20241230	125800	950813	1940	1940	1940	1940	2
533	20241230	125700	946933	1940	1940	1940	1940	0
534	20241230	125600	946933	1940	1940	1940	1940	2
535	20241230	125500	943053	1940	1940	1940	1940	0
536	20241230	125400	943053	1940	1940	1940	1940	0
537	20241230	125300	943053	1940	1940	1940	1940	82
538	20241230	125200	783973	1940	1940	1940	1940	0
539	20241230	125100	783973	1940	1940	1940	1940	304
540	20241230	125000	194213	1940	1940	1940	1940	0
541	20241230	124900	194213	1940	1940	1940	1940	2
542	20241230	124800	190333	1940	1940	1940	1940	0
543	20241230	124700	190333	1940	1940	1940	1940	0
544	20241230	124600	190333	1940	1940	1940	1940	2
545	20241230	124500	186453	1940	1940	1940	1940	0
546	20241230	124400	186453	1940	1940	1940	1940	2
547	20241230	124300	182573	1940	1940	1940	1940	0
548	20241230	124200	182573	1940	1940	1940	1940	0
549	20241230	124100	182573	1940	1940	1940	1940	2
550	20241230	124000	178693	1940	1940	1940	1940	0
551	20241230	123900	178693	1940	1940	1940	1940	3
552	20241230	123800	172873	1940	1940	1940	1940	0
553	20241230	123700	172873	1940	1940	1940	1940	0
554	20241230	123600	172873	1940	1940	1940	1940	2
555	20241230	123500	168993	1940	1940	1940	1940	0
556	20241230	123400	168993	1940	1940	1940	1940	2
557	20241230	123300	165113	1940	1940	1940	1940	0
558	20241230	123200	165113	1940	1940	1940	1940	2
559	20241230	123100	161233	1940	1940	1940	1940	0
560	20241230	123000	161233	1940	1940	1940	1940	0
561	20241230	122900	161233	1940	1940	1940	1940	2
562	20241230	122800	157353	1940	1940	1940	1940	0
563	20241230	122700	157353	1940	1940	1940	1940	2
564	20241230	122600	153473	1940	1940	1940	1940	0
565	20241230	122500	153473	1940	1940	1940	1940	0
566	20241230	122400	153473	1940	1940	1940	1940	2
567	20241230	122300	149593	1940	1940	1940	1940	0
568	20241230	122200	149593	1940	1940	1940	1940	2
569	20241230	122100	145713	1940	1940	1940	1940	0
570	20241230	122000	145713	1940	1940	1940	1940	2
571	20241230	121900	141833	1940	1940	1940	1940	0
572	20241230	121800	141833	1940	1940	1940	1940	0
573	20241230	121700	141833	1940	1940	1940	1940	2
574	20241230	121600	137953	1940	1940	1940	1940	0
575	20241230	121500	137953	1940	1940	1940	1940	2
576	20241230	121400	134073	1940	1940	1940	1940	0
577	20241230	121300	134073	1940	1940	1940	1940	0
578	20241230	121200	134073	1940	1940	1940	1940	2
579	20241230	121100	130193	1940	1940	1940	1940	0
580	20241230	121000	130193	1940	1940	1940	1940	2
581	20241230	120900	126313	1940	1940	1940	1940	0
582	20241230	120800	126313	1940	1940	1940	1940	0
583	20241230	120700	126313	1940	1940	1940	1940	2
584	20241230	120600	122433	1940	1940	1940	1940	0
585	20241230	120500	122433	1940	1940	1940	1940	2
586	20241230	120400	118553	1940	1940	1940	1940	0
587	20241230	120300	118553	1940	1940	1940	1940	2
588	20241230	120200	114673	1940	1940	1940	1940	0
589	20241230	120100	114673	1940	1940	1940	1940	0
590	20241230	120000	114673	1940	1940	1940	1940	2
591	20241230	115900	110793	1940	1940	1940	1940	0
592	20241230	115800	110793	1940	1940	1940	1940	2
593	20241230	115700	106913	1940	1940	1940	1940	0
594	20241230	115600	106913	1940	1940	1940	1940	0
595	20241230	115500	106913	1940	1940	1940	1940	2
596	20241230	115400	103033	1940	1940	1940	1940	0
597	20241230	115300	103033	1940	1940	1940	1940	2
598	20241230	115200	99153	1940	1940	1940	1940	0
599	20241230	115100	99153	1940	1940	1940	1940	0
600	20241230	115000	99153	1940	1940	1940	1940	2
601	20241230	114900	95273	1940	1940	1940	1940	0
602	20241230	114800	95273	1940	1940	1940	1940	2
603	20241230	114700	91393	1940	1940	1940	1940	0
604	20241230	114600	91393	1940	1940	1940	1940	2
605	20241230	114500	87513	1940	1940	1940	1940	0
606	20241230	114400	87513	1940	1940	1940	1940	0
607	20241230	114300	87513	1940	1940	1940	1940	2
608	20241230	114200	83633	1940	1940	1940	1940	0
609	20241230	114100	83633	1940	1940	1940	1940	2
610	20241230	114000	79753	1940	1940	1940	1940	0
611	20241230	113900	79753	1940	1940	1940	1940	0
612	20241230	113800	79753	1940	1940	1940	1940	2
613	20241230	113700	75873	1941	1941	1941	1941	0
614	20241230	113600	75873	1941	1941	1941	1941	1
615	20241230	113500	73932	1941	1941	1941	1941	0
616	20241230	113400	73932	1941	1941	1941	1941	1
617	20241230	113300	71991	1941	1941	1941	1941	1
618	20241230	113200	70050	1940	1940	1940	1940	0
619	20241230	113100	70050	1940	1940	1940	1940	2
620	20241230	113000	66170	1940	1940	1940	1940	0
621	20241230	112900	66170	1940	1940	1940	1940	2
622	20241230	112800	62290	1940	1940	1940	1940	0
623	20241230	112700	62290	1940	1940	1940	1940	0
624	20241230	112600	62290	1940	1940	1940	1940	2
625	20241230	112500	58410	1940	1940	1940	1940	0
626	20241230	112400	58410	1940	1940	1940	1940	2
627	20241230	112300	54530	1940	1940	1940	1940	0
628	20241230	112200	54530	1940	1940	1940	1940	0
629	20241230	112100	54530	1940	1940	1940	1940	2
630	20241230	112000	50650	1940	1940	1940	1940	0
631	20241230	111900	50650	1940	1940	1940	1940	2
632	20241230	111800	46770	1949	1949	1949	1949	0
633	20241230	111700	46770	1949	1949	1949	1949	0
634	20241230	111600	46770	1949	1949	1949	1949	0
635	20241230	111500	46770	1949	1949	1949	1949	0
636	20241230	111400	46770	1949	1949	1949	1949	0
637	20241230	111300	46770	1949	1949	1949	1949	0
638	20241230	111200	46770	1949	1949	1949	1949	0
639	20241230	111100	46770	1949	1949	1949	1949	0
640	20241230	111000	46770	1949	1949	1949	1949	0
641	20241230	110900	46770	1949	1949	1949	1949	0
642	20241230	110800	46770	1949	1949	1949	1949	0
643	20241230	110700	46770	1949	1949	1949	1949	0
644	20241230	110600	46770	1949	1949	1949	1949	0
645	20241230	110500	46770	1949	1949	1949	1949	0
646	20241230	110400	46770	1949	1949	1949	1949	0
647	20241230	110300	46770	1949	1949	1949	1949	0
648	20241230	110200	46770	1949	1949	1949	1949	0
649	20241230	110100	46770	1949	1949	1949	1949	0
650	20241230	110000	46770	1949	1949	1949	1949	0
651	20241230	105900	46770	1949	1949	1949	1949	0
652	20241230	105800	46770	1949	1949	1949	1949	0
653	20241230	105700	46770	1949	1949	1949	1949	0
654	20241230	105600	46770	1949	1949	1949	1949	0
655	20241230	105500	46770	1949	1949	1949	1949	0
656	20241230	105400	46770	1949	1949	1949	1949	0
657	20241230	105300	46770	1949	1949	1949	1949	0
658	20241230	105200	46770	1949	1949	1949	1949	0
659	20241230	105100	46770	1949	1949	1949	1949	0
660	20241230	105000	46770	1949	1949	1949	1949	0
661	20241230	104900	46770	1949	1949	1949	1949	0
662	20241230	104800	46770	1949	1949	1949	1949	0
663	20241230	104700	46770	1949	1949	1949	1949	0
664	20241230	104600	46770	1949	1949	1949	1949	0
665	20241230	104500	46770	1949	1949	1949	1949	0
666	20241230	104400	46770	1949	1949	1949	1949	0
667	20241230	104300	46770	1949	1949	1949	1949	0
668	20241230	104200	46770	1949	1949	1949	1949	0
669	20241230	104100	46770	1949	1949	1949	1949	0
670	20241230	104000	46770	1949	1949	1949	1949	0
671	20241230	103900	46770	1949	1949	1949	1949	0
672	20241230	103800	46770	1949	1949	1949	1949	0
673	20241230	103700	46770	1949	1949	1949	1949	0
674	20241230	103600	46770	1949	1949	1949	1949	0
675	20241230	103500	46770	1949	1949	1949	1949	0
676	20241230	103400	46770	1949	1949	1949	1949	0
677	20241230	103300	46770	1949	1949	1949	1949	0
678	20241230	103200	46770	1949	1949	1949	1949	0
679	20241230	103100	46770	1949	1949	1949	1949	0
680	20241230	103000	46770	1949	1949	1949	1949	0
681	20241230	102900	46770	1949	1949	1949	1949	1
682	20241230	102800	44821	1938	1938	1938	1938	0
683	20241230	102700	44821	1938	1938	1938	1938	0
684	20241230	102600	44821	1938	1938	1938	1938	0
685	20241230	102500	44821	1938	1938	1938	1938	0
686	20241230	102400	44821	1938	1938	1938	1938	0
687	20241230	102300	44821	1938	1938	1938	1938	0
688	20241230	102200	44821	1938	1938	1938	1938	0
689	20241230	102100	44821	1938	1938	1938	1938	0
690	20241230	102000	44821	1938	1938	1938	1938	0
691	20241230	101900	44821	1938	1938	1938	1938	0
692	20241230	101800	44821	1938	1938	1938	1938	0
693	20241230	101700	44821	1938	1938	1938	1938	0
694	20241230	101600	44821	1938	1938	1938	1938	0
695	20241230	101500	44821	1938	1938	1938	1938	0
696	20241230	101400	44821	1938	1938	1938	1938	0
697	20241230	101300	44821	1938	1938	1938	1938	0
698	20241230	101200	44821	1938	1938	1938	1938	0
699	20241230	101100	44821	1938	1938	1938	1938	0
700	20241230	101000	44821	1938	1938	1938	1938	0
701	20241230	100900	44821	1938	1938	1938	1938	0
702	20241230	100800	44821	1938	1938	1938	1938	0
703	20241230	100700	44821	1938	1938	1938	1938	0
704	20241230	100600	44821	1938	1938	1938	1938	0
705	20241230	100500	44821	1938	1938	1938	1938	0
706	20241230	100400	44821	1938	1938	1938	1938	0
707	20241230	100300	44821	1938	1938	1938	1938	0
708	20241230	100200	44821	1938	1938	1938	1938	0
709	20241230	100100	44821	1938	1938	1938	1938	0
710	20241230	100000	44821	1938	1938	1938	1938	0
711	20241230	095900	44821	1938	1938	1938	1938	0
712	20241230	095800	44821	1938	1938	1938	1938	0
713	20241230	095700	44821	1938	1949	1949	1938	12
714	20241230	095600	21444	1949	1949	1949	1949	0
715	20241230	095500	21444	1949	1949	1949	1949	0
716	20241230	095400	21444	1949	1949	1949	1949	0
717	20241230	095300	21444	1949	1949	1949	1949	0
718	20241230	095200	21444	1949	1949	1949	1949	0
719	20241230	095100	21444	1949	1949	1949	1949	0
720	20241230	095000	21444	1949	1949	1949	1949	0
721	20241230	094900	21444	1949	1949	1949	1949	0
722	20241230	094800	21444	1949	1949	1949	1949	1
723	20241230	094700	19495	1949	1949	1949	1949	0
724	20241230	094600	19495	1949	1949	1949	1949	5
725	20241230	094500	9750	1950	1950	1950	1950	0
726	20241230	094400	9750	1950	1950	1950	1950	0
727	20241230	094300	9750	1950	1950	1950	1950	0
728	20241230	094200	9750	1950	1950	1950	1950	0
729	20241230	094100	9750	1950	1950	1950	1950	0
730	20241230	094000	9750	1950	1950	1950	1950	0
731	20241230	093900	9750	1950	1950	1950	1950	0
732	20241230	093800	9750	1950	1950	1950	1950	0
733	20241230	093700	9750	1950	1950	1950	1950	0
734	20241230	093600	9750	1950	1950	1950	1950	0
735	20241230	093500	9750	1950	1950	1950	1950	0
736	20241230	093400	9750	1950	1950	1950	1950	0
737	20241230	093300	9750	1950	1950	1950	1950	0
738	20241230	093200	9750	1950	1950	1950	1950	0
739	20241230	093100	9750	1950	1950	1950	1950	0
740	20241230	093000	9750	1950	1950	1950	1950	0
741	20241230	092900	9750	1950	1950	1950	1950	0
742	20241230	092800	9750	1950	1950	1950	1950	0
743	20241230	092700	9750	1950	1950	1950	1950	0
744	20241230	092600	9750	1950	1950	1950	1950	0
745	20241230	092500	9750	1950	1950	1950	1950	0
746	20241230	092400	9750	1950	1950	1950	1950	0
747	20241230	092300	9750	1950	1950	1950	1950	0
748	20241230	092200	9750	1950	1950	1950	1950	0
749	20241230	092100	9750	1950	1950	1950	1950	0
750	20241230	092000	9750	1950	1950	1950	1950	0
751	20241230	091900	9750	1950	1950	1950	1950	0
752	20241230	091800	9750	1950	1950	1950	1950	0
753	20241230	091700	9750	1950	1950	1950	1950	0
754	20241230	091600	9750	1950	1950	1950	1950	0
755	20241230	091500	9750	1950	1950	1950	1950	0
756	20241230	091400	9750	1950	1950	1950	1950	0
757	20241230	091300	9750	1950	1950	1950	1950	0
758	20241230	091200	9750	1950	1950	1950	1950	0
759	20241230	091100	9750	1950	1950	1950	1950	0
760	20241230	091000	9750	1950	1950	1950	1950	0
761	20241230	090900	9750	1950	1950	1950	1950	0
762	20241230	090800	9750	1950	1950	1950	1950	0
763	20241230	090700	9750	1950	1950	1950	1950	0
764	20241230	090600	9750	1950	1950	1950	1950	0
765	20241230	090500	9750	1950	1950	1950	1950	0
766	20241230	090400	9750	1950	1950	1950	1950	0
767	20241230	090300	9750	1950	1950	1950	1950	0
768	20241230	090200	9750	1950	1950	1950	1950	0
769	20241230	090100	9750	1950	1950	1950	1950	0
770	20241230	090000	9750	1950	1950	1950	1950	5