KissMeData/468760/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215900	20132900	2180	2180	2180	2180	10
3	20240716	215800	20132900	2180	2180	2180	2180	0
4	20240716	215700	20132900	2180	2180	2180	2180	0
5	20240716	215600	20132900	2180	2180	2180	2180	0
6	20240716	215500	20132900	2180	2180	2180	2180	0
7	20240716	215400	20132900	2180	2180	2180	2180	0
8	20240716	215300	20132900	2180	2180	2180	2180	0
9	20240716	215200	20132900	2180	2180	2180	2180	0
10	20240716	215100	20132900	2180	2180	2180	2180	0
11	20240716	215000	20132900	2180	2180	2180	2180	0
12	20240716	214900	20132900	2180	2180	2180	2180	0
13	20240716	214800	20132900	2180	2180	2180	2180	0
14	20240716	214700	20132900	2180	2180	2180	2180	0
15	20240716	214600	20132900	2180	2180	2180	2180	0
16	20240716	214500	20132900	2180	2180	2180	2180	0
17	20240716	214400	20132900	2180	2180	2180	2180	0
18	20240716	214300	20132900	2180	2180	2180	2180	0
19	20240716	214200	20132900	2180	2180	2180	2180	0
20	20240716	214100	20132900	2180	2180	2180	2180	0
21	20240716	214000	20132900	2180	2180	2180	2180	0
22	20240716	213900	20132900	2180	2180	2180	2180	0
23	20240716	213800	20132900	2180	2180	2180	2180	0
24	20240716	213700	20132900	2180	2180	2180	2180	0
25	20240716	213600	20132900	2180	2180	2180	2180	0
26	20240716	213500	20132900	2180	2180	2180	2180	0
27	20240716	213400	20132900	2180	2180	2180	2180	0
28	20240716	213300	20132900	2180	2180	2180	2180	0
29	20240716	213200	20132900	2180	2180	2180	2180	0
30	20240716	213100	20132900	2180	2180	2180	2180	0
31	20240716	213000	20132900	2180	2180	2180	2180	0
32	20240716	212900	20132900	2180	2180	2180	2180	10
33	20240716	212800	20132900	2180	2180	2180	2180	0
34	20240716	212700	20132900	2180	2180	2180	2180	0
35	20240716	212600	20132900	2180	2180	2180	2180	0
36	20240716	212500	20132900	2180	2180	2180	2180	0
37	20240716	212400	20132900	2180	2180	2180	2180	0
38	20240716	212300	20132900	2180	2180	2180	2180	0
39	20240716	212200	20132900	2180	2180	2180	2180	0
40	20240716	212100	20132900	2180	2180	2180	2180	0
41	20240716	212000	20132900	2180	2180	2180	2180	0
42	20240716	211900	20132900	2180	2180	2180	2180	0
43	20240716	211800	20132900	2180	2180	2180	2180	0
44	20240716	211700	20132900	2180	2180	2180	2180	0
45	20240716	211600	20132900	2180	2180	2180	2180	0
46	20240716	211500	20132900	2180	2180	2180	2180	0
47	20240716	211400	20132900	2180	2180	2180	2180	0
48	20240716	211300	20132900	2180	2180	2180	2180	0
49	20240716	211200	20132900	2180	2180	2180	2180	0
50	20240716	211100	20132900	2180	2180	2180	2180	0
51	20240716	211000	20132900	2180	2180	2180	2180	0
52	20240716	210900	20132900	2180	2180	2180	2180	0
53	20240716	210800	20132900	2180	2180	2180	2180	0
54	20240716	210700	20132900	2180	2180	2180	2180	0
55	20240716	210600	20132900	2180	2180	2180	2180	0
56	20240716	210500	20132900	2180	2180	2180	2180	0
57	20240716	210400	20132900	2180	2180	2180	2180	0
58	20240716	210300	20132900	2180	2180	2180	2180	0
59	20240716	210200	20132900	2180	2180	2180	2180	0
60	20240716	210100	20132900	2180	2180	2180	2180	0
61	20240716	210000	20132900	2180	2180	2180	2180	0
62	20240716	205900	20132900	2180	2180	2180	2180	10
63	20240716	205800	20132900	2180	2180	2180	2180	0
64	20240716	205700	20132900	2180	2180	2180	2180	0
65	20240716	205600	20132900	2180	2180	2180	2180	0
66	20240716	205500	20132900	2180	2180	2180	2180	0
67	20240716	205400	20132900	2180	2180	2180	2180	0
68	20240716	205300	20132900	2180	2180	2180	2180	0
69	20240716	205200	20132900	2180	2180	2180	2180	0
70	20240716	205100	20132900	2180	2180	2180	2180	0
71	20240716	205000	20132900	2180	2180	2180	2180	0
72	20240716	204900	20132900	2180	2180	2180	2180	0
73	20240716	204800	20132900	2180	2180	2180	2180	0
74	20240716	204700	20132900	2180	2180	2180	2180	0
75	20240716	204600	20132900	2180	2180	2180	2180	0
76	20240716	204500	20132900	2180	2180	2180	2180	0
77	20240716	204400	20132900	2180	2180	2180	2180	0
78	20240716	204300	20132900	2180	2180	2180	2180	0
79	20240716	204200	20132900	2180	2180	2180	2180	0
80	20240716	204100	20132900	2180	2180	2180	2180	0
81	20240716	204000	20132900	2180	2180	2180	2180	0
82	20240716	203900	20132900	2180	2180	2180	2180	0
83	20240716	203800	20132900	2180	2180	2180	2180	0
84	20240716	203700	20132900	2180	2180	2180	2180	0
85	20240716	203600	20132900	2180	2180	2180	2180	0
86	20240716	203500	20132900	2180	2180	2180	2180	0
87	20240716	203400	20132900	2180	2180	2180	2180	0
88	20240716	203300	20132900	2180	2180	2180	2180	0
89	20240716	203200	20132900	2180	2180	2180	2180	0
90	20240716	203100	20132900	2180	2180	2180	2180	0
91	20240716	203000	20132900	2180	2180	2180	2180	0
92	20240716	202900	20132900	2180	2180	2180	2180	10
93	20240716	202800	20132900	2180	2180	2180	2180	0
94	20240716	202700	20132900	2180	2180	2180	2180	0
95	20240716	202600	20132900	2180	2180	2180	2180	0
96	20240716	202500	20132900	2180	2180	2180	2180	0
97	20240716	202400	20132900	2180	2180	2180	2180	0
98	20240716	202300	20132900	2180	2180	2180	2180	0
99	20240716	202200	20132900	2180	2180	2180	2180	0
100	20240716	202100	20132900	2180	2180	2180	2180	0
101	20240716	202000	20132900	2180	2180	2180	2180	0
102	20240716	201900	20132900	2180	2180	2180	2180	0
103	20240716	201800	20132900	2180	2180	2180	2180	0
104	20240716	201700	20132900	2180	2180	2180	2180	0
105	20240716	201600	20132900	2180	2180	2180	2180	0
106	20240716	201500	20132900	2180	2180	2180	2180	0
107	20240716	201400	20132900	2180	2180	2180	2180	0
108	20240716	201300	20132900	2180	2180	2180	2180	0
109	20240716	201200	20132900	2180	2180	2180	2180	0
110	20240716	201100	20132900	2180	2180	2180	2180	0
111	20240716	201000	20132900	2180	2180	2180	2180	0
112	20240716	200900	20132900	2180	2180	2180	2180	0
113	20240716	200800	20132900	2180	2180	2180	2180	0
114	20240716	200700	20132900	2180	2180	2180	2180	0
115	20240716	200600	20132900	2180	2180	2180	2180	0
116	20240716	200500	20132900	2180	2180	2180	2180	0
117	20240716	200400	20132900	2180	2180	2180	2180	0
118	20240716	200300	20132900	2180	2180	2180	2180	0
119	20240716	200200	20132900	2180	2180	2180	2180	0
120	20240716	200100	20132900	2180	2180	2180	2180	0
121	20240716	200000	20132900	2180	2180	2180	2180	0
122	20240716	195900	20132900	2180	2180	2180	2180	10
123	20240716	195800	20132900	2180	2180	2180	2180	0
124	20240716	195700	20132900	2180	2180	2180	2180	0
125	20240716	195600	20132900	2180	2180	2180	2180	0
126	20240716	195500	20132900	2180	2180	2180	2180	0
127	20240716	195400	20132900	2180	2180	2180	2180	0
128	20240716	195300	20132900	2180	2180	2180	2180	0
129	20240716	195200	20132900	2180	2180	2180	2180	0
130	20240716	195100	20132900	2180	2180	2180	2180	0
131	20240716	195000	20132900	2180	2180	2180	2180	0
132	20240716	194900	20132900	2180	2180	2180	2180	0
133	20240716	194800	20132900	2180	2180	2180	2180	0
134	20240716	194700	20132900	2180	2180	2180	2180	0
135	20240716	194600	20132900	2180	2180	2180	2180	0
136	20240716	194500	20132900	2180	2180	2180	2180	0
137	20240716	194400	20132900	2180	2180	2180	2180	0
138	20240716	194300	20132900	2180	2180	2180	2180	0
139	20240716	194200	20132900	2180	2180	2180	2180	0
140	20240716	194100	20132900	2180	2180	2180	2180	0
141	20240716	194000	20132900	2180	2180	2180	2180	0
142	20240716	193900	20132900	2180	2180	2180	2180	0
143	20240716	193800	20132900	2180	2180	2180	2180	0
144	20240716	193700	20132900	2180	2180	2180	2180	0
145	20240716	193600	20132900	2180	2180	2180	2180	0
146	20240716	193500	20132900	2180	2180	2180	2180	0
147	20240716	193400	20132900	2180	2180	2180	2180	0
148	20240716	193300	20132900	2180	2180	2180	2180	0
149	20240716	193200	20132900	2180	2180	2180	2180	0
150	20240716	193100	20132900	2180	2180	2180	2180	0
151	20240716	193000	20132900	2180	2180	2180	2180	0
152	20240716	192900	20132900	2180	2180	2180	2180	10
153	20240716	192800	20132900	2180	2180	2180	2180	0
154	20240716	192700	20132900	2180	2180	2180	2180	0
155	20240716	192600	20132900	2180	2180	2180	2180	0
156	20240716	192500	20132900	2180	2180	2180	2180	0
157	20240716	192400	20132900	2180	2180	2180	2180	0
158	20240716	192300	20132900	2180	2180	2180	2180	0
159	20240716	192200	20132900	2180	2180	2180	2180	0
160	20240716	192100	20132900	2180	2180	2180	2180	0
161	20240716	192000	20132900	2180	2180	2180	2180	0
162	20240716	191900	20132900	2180	2180	2180	2180	0
163	20240716	191800	20132900	2180	2180	2180	2180	0
164	20240716	191700	20132900	2180	2180	2180	2180	0
165	20240716	191600	20132900	2180	2180	2180	2180	0
166	20240716	191500	20132900	2180	2180	2180	2180	0
167	20240716	191400	20132900	2180	2180	2180	2180	0
168	20240716	191300	20132900	2180	2180	2180	2180	0
169	20240716	191200	20132900	2180	2180	2180	2180	0
170	20240716	191100	20132900	2180	2180	2180	2180	0
171	20240716	191000	20132900	2180	2180	2180	2180	0
172	20240716	190900	20132900	2180	2180	2180	2180	0
173	20240716	190800	20132900	2180	2180	2180	2180	0
174	20240716	190700	20132900	2180	2180	2180	2180	0
175	20240716	190600	20132900	2180	2180	2180	2180	0
176	20240716	190500	20132900	2180	2180	2180	2180	0
177	20240716	190400	20132900	2180	2180	2180	2180	0
178	20240716	190300	20132900	2180	2180	2180	2180	0
179	20240716	190200	20132900	2180	2180	2180	2180	0
180	20240716	190100	20132900	2180	2180	2180	2180	0
181	20240716	190000	20132900	2180	2180	2180	2180	0
182	20240716	185900	20132900	2180	2180	2180	2180	10
183	20240716	185800	20132900	2180	2180	2180	2180	0
184	20240716	185700	20132900	2180	2180	2180	2180	0
185	20240716	185600	20132900	2180	2180	2180	2180	0
186	20240716	185500	20132900	2180	2180	2180	2180	0
187	20240716	185400	20132900	2180	2180	2180	2180	0
188	20240716	185300	20132900	2180	2180	2180	2180	0
189	20240716	185200	20132900	2180	2180	2180	2180	0
190	20240716	185100	20132900	2180	2180	2180	2180	0
191	20240716	185000	20132900	2180	2180	2180	2180	0
192	20240716	184900	20132900	2180	2180	2180	2180	0
193	20240716	184800	20132900	2180	2180	2180	2180	0
194	20240716	184700	20132900	2180	2180	2180	2180	0
195	20240716	184600	20132900	2180	2180	2180	2180	0
196	20240716	184500	20132900	2180	2180	2180	2180	0
197	20240716	184400	20132900	2180	2180	2180	2180	0
198	20240716	184300	20132900	2180	2180	2180	2180	0
199	20240716	184200	20132900	2180	2180	2180	2180	0
200	20240716	184100	20132900	2180	2180	2180	2180	0
201	20240716	184000	20132900	2180	2180	2180	2180	0
202	20240716	183900	20132900	2180	2180	2180	2180	0
203	20240716	183800	20132900	2180	2180	2180	2180	0
204	20240716	183700	20132900	2180	2180	2180	2180	0
205	20240716	183600	20132900	2180	2180	2180	2180	0
206	20240716	183500	20132900	2180	2180	2180	2180	0
207	20240716	183400	20132900	2180	2180	2180	2180	0
208	20240716	183300	20132900	2180	2180	2180	2180	0
209	20240716	183200	20132900	2180	2180	2180	2180	0
210	20240716	183100	20132900	2180	2180	2180	2180	0
211	20240716	183000	20132900	2180	2180	2180	2180	0
212	20240716	182900	20132900	2180	2180	2180	2180	10
213	20240716	182800	20132900	2180	2180	2180	2180	0
214	20240716	182700	20132900	2180	2180	2180	2180	0
215	20240716	182600	20132900	2180	2180	2180	2180	0
216	20240716	182500	20132900	2180	2180	2180	2180	0
217	20240716	182400	20132900	2180	2180	2180	2180	0
218	20240716	182300	20132900	2180	2180	2180	2180	0
219	20240716	182200	20132900	2180	2180	2180	2180	0
220	20240716	182100	20132900	2180	2180	2180	2180	0
221	20240716	182000	20132900	2180	2180	2180	2180	0
222	20240716	181900	20132900	2180	2180	2180	2180	0
223	20240716	181800	20132900	2180	2180	2180	2180	0
224	20240716	181700	20132900	2180	2180	2180	2180	0
225	20240716	181600	20132900	2180	2180	2180	2180	0
226	20240716	181500	20132900	2180	2180	2180	2180	0
227	20240716	181400	20132900	2180	2180	2180	2180	0
228	20240716	181300	20132900	2180	2180	2180	2180	0
229	20240716	181200	20132900	2180	2180	2180	2180	0
230	20240716	181100	20132900	2180	2180	2180	2180	0
231	20240716	181000	20132900	2180	2180	2180	2180	0
232	20240716	180900	20132900	2180	2180	2180	2180	0
233	20240716	180800	20132900	2180	2180	2180	2180	0
234	20240716	180700	20132900	2180	2180	2180	2180	0
235	20240716	180600	20132900	2180	2180	2180	2180	0
236	20240716	180500	20132900	2180	2180	2180	2180	0
237	20240716	180400	20132900	2180	2180	2180	2180	0
238	20240716	180300	20132900	2180	2180	2180	2180	0
239	20240716	180200	20132900	2180	2180	2180	2180	0
240	20240716	180100	20132900	2180	2180	2180	2180	0
241	20240716	180000	20132900	2180	2180	2180	2180	0
242	20240716	175900	20132900	2180	2180	2180	2180	10
243	20240716	175800	20132900	2180	2180	2180	2180	0
244	20240716	175700	20132900	2180	2180	2180	2180	0
245	20240716	175600	20132900	2180	2180	2180	2180	0
246	20240716	175500	20132900	2180	2180	2180	2180	0
247	20240716	175400	20132900	2180	2180	2180	2180	0
248	20240716	175300	20132900	2180	2180	2180	2180	0
249	20240716	175200	20132900	2180	2180	2180	2180	0
250	20240716	175100	20132900	2180	2180	2180	2180	0
251	20240716	175000	20132900	2180	2180	2180	2180	0
252	20240716	174900	20132900	2180	2180	2180	2180	0
253	20240716	174800	20132900	2180	2180	2180	2180	0
254	20240716	174700	20132900	2180	2180	2180	2180	0
255	20240716	174600	20132900	2180	2180	2180	2180	0
256	20240716	174500	20132900	2180	2180	2180	2180	0
257	20240716	174400	20132900	2180	2180	2180	2180	0
258	20240716	174300	20132900	2180	2180	2180	2180	0
259	20240716	174200	20132900	2180	2180	2180	2180	0
260	20240716	174100	20132900	2180	2180	2180	2180	0
261	20240716	174000	20132900	2180	2180	2180	2180	0
262	20240716	173900	20132900	2180	2180	2180	2180	0
263	20240716	173800	20132900	2180	2180	2180	2180	0
264	20240716	173700	20132900	2180	2180	2180	2180	0
265	20240716	173600	20132900	2180	2180	2180	2180	0
266	20240716	173500	20132900	2180	2180	2180	2180	0
267	20240716	173400	20132900	2180	2180	2180	2180	0
268	20240716	173300	20132900	2180	2180	2180	2180	0
269	20240716	173200	20132900	2180	2180	2180	2180	0
270	20240716	173100	20132900	2180	2180	2180	2180	0
271	20240716	173000	20132900	2180	2180	2180	2180	0
272	20240716	172900	20132900	2180	2180	2180	2180	10
273	20240716	172800	20132900	2180	2180	2180	2180	0
274	20240716	172700	20132900	2180	2180	2180	2180	0
275	20240716	172600	20132900	2180	2180	2180	2180	0
276	20240716	172500	20132900	2180	2180	2180	2180	0
277	20240716	172400	20132900	2180	2180	2180	2180	0
278	20240716	172300	20132900	2180	2180	2180	2180	0
279	20240716	172200	20132900	2180	2180	2180	2180	0
280	20240716	172100	20132900	2180	2180	2180	2180	0
281	20240716	172000	20132900	2180	2180	2180	2180	0
282	20240716	171900	20132900	2180	2180	2180	2180	0
283	20240716	171800	20132900	2180	2180	2180	2180	0
284	20240716	171700	20132900	2180	2180	2180	2180	0
285	20240716	171600	20132900	2180	2180	2180	2180	0
286	20240716	171500	20132900	2180	2180	2180	2180	0
287	20240716	171400	20132900	2180	2180	2180	2180	0
288	20240716	171300	20132900	2180	2180	2180	2180	0
289	20240716	171200	20132900	2180	2180	2180	2180	0
290	20240716	171100	20132900	2180	2180	2180	2180	0
291	20240716	171000	20132900	2180	2180	2180	2180	0
292	20240716	170900	20132900	2180	2180	2180	2180	0
293	20240716	170800	20132900	2180	2180	2180	2180	0
294	20240716	170700	20132900	2180	2180	2180	2180	0
295	20240716	170600	20132900	2180	2180	2180	2180	0
296	20240716	170500	20132900	2180	2180	2180	2180	0
297	20240716	170400	20132900	2180	2180	2180	2180	0
298	20240716	170300	20132900	2180	2180	2180	2180	0
299	20240716	170200	20132900	2180	2180	2180	2180	0
300	20240716	170100	20132900	2180	2180	2180	2180	0
301	20240716	170000	20132900	2180	2180	2180	2180	0
302	20240716	165900	20132900	2180	2180	2180	2180	10
303	20240716	165800	20132900	2180	2180	2180	2180	0
304	20240716	165700	20132900	2180	2180	2180	2180	0
305	20240716	165600	20132900	2180	2180	2180	2180	0
306	20240716	165500	20132900	2180	2180	2180	2180	0
307	20240716	165400	20132900	2180	2180	2180	2180	0
308	20240716	165300	20132900	2180	2180	2180	2180	0
309	20240716	165200	20132900	2180	2180	2180	2180	0
310	20240716	165100	20132900	2180	2180	2180	2180	0
311	20240716	165000	20132900	2180	2180	2180	2180	0
312	20240716	164900	20132900	2180	2180	2180	2180	0
313	20240716	164800	20132900	2180	2180	2180	2180	0
314	20240716	164700	20132900	2180	2180	2180	2180	0
315	20240716	164600	20132900	2180	2180	2180	2180	0
316	20240716	164500	20132900	2180	2180	2180	2180	0
317	20240716	164400	20132900	2180	2180	2180	2180	0
318	20240716	164300	20132900	2180	2180	2180	2180	0
319	20240716	164200	20132900	2180	2180	2180	2180	0
320	20240716	164100	20132900	2180	2180	2180	2180	0
321	20240716	164000	20132900	2180	2180	2180	2180	0
322	20240716	163900	20132900	2180	2180	2180	2180	0
323	20240716	163800	20132900	2180	2180	2180	2180	0
324	20240716	163700	20132900	2180	2180	2180	2180	0
325	20240716	163600	20132900	2180	2180	2180	2180	0
326	20240716	163500	20132900	2180	2180	2180	2180	0
327	20240716	163400	20132900	2180	2180	2180	2180	0
328	20240716	163300	20132900	2180	2180	2180	2180	0
329	20240716	163200	20132900	2180	2180	2180	2180	0
330	20240716	163100	20132900	2180	2180	2180	2180	0
331	20240716	163000	20132900	2180	2180	2180	2180	0
332	20240716	162900	20132900	2180	2180	2180	2180	10
333	20240716	162800	20132900	2180	2180	2180	2180	0
334	20240716	162700	20132900	2180	2180	2180	2180	0
335	20240716	162600	20132900	2180	2180	2180	2180	0
336	20240716	162500	20132900	2180	2180	2180	2180	0
337	20240716	162400	20132900	2180	2180	2180	2180	0
338	20240716	162300	20132900	2180	2180	2180	2180	0
339	20240716	162200	20132900	2180	2180	2180	2180	0
340	20240716	162100	20132900	2180	2180	2180	2180	0
341	20240716	162000	20132900	2180	2180	2180	2180	0
342	20240716	161900	20132900	2180	2180	2180	2180	0
343	20240716	161800	20132900	2180	2180	2180	2180	0
344	20240716	161700	20132900	2180	2180	2180	2180	0
345	20240716	161600	20132900	2180	2180	2180	2180	0
346	20240716	161500	20132900	2180	2180	2180	2180	0
347	20240716	161400	20132900	2180	2180	2180	2180	0
348	20240716	161300	20132900	2180	2180	2180	2180	0
349	20240716	161200	20132900	2180	2180	2180	2180	0
350	20240716	161100	20132900	2180	2180	2180	2180	0
351	20240716	161000	20132900	2180	2180	2180	2180	0
352	20240716	160900	20132900	2180	2180	2180	2180	0
353	20240716	160800	20132900	2180	2180	2180	2180	0
354	20240716	160700	20132900	2180	2180	2180	2180	0
355	20240716	160600	20132900	2180	2180	2180	2180	0
356	20240716	160500	20132900	2180	2180	2180	2180	0
357	20240716	160400	20132900	2180	2180	2180	2180	0
358	20240716	160300	20132900	2180	2180	2180	2180	0
359	20240716	160200	20132900	2180	2180	2180	2180	0
360	20240716	160100	20132900	2180	2180	2180	2180	0
361	20240716	160000	20132900	2180	2180	2180	2180	0
362	20240716	155900	20132900	2180	2180	2180	2180	10
363	20240716	155800	20132900	2180	2180	2180	2180	0
364	20240716	155700	20132900	2180	2180	2180	2180	0
365	20240716	155600	20132900	2180	2180	2180	2180	0
366	20240716	155500	20132900	2180	2180	2180	2180	0
367	20240716	155400	20132900	2180	2180	2180	2180	0
368	20240716	155300	20132900	2180	2180	2180	2180	0
369	20240716	155200	20132900	2180	2180	2180	2180	0
370	20240716	155100	20132900	2180	2180	2180	2180	0
371	20240716	155000	20132900	2180	2180	2180	2180	0
372	20240716	154900	20132900	2180	2180	2180	2180	0
373	20240716	154800	20132900	2180	2180	2180	2180	0
374	20240716	154700	20132900	2180	2180	2180	2180	0
375	20240716	154600	20132900	2180	2180	2180	2180	0
376	20240716	154500	20132900	2180	2180	2180	2180	0
377	20240716	154400	20132900	2180	2180	2180	2180	0
378	20240716	154300	20132900	2180	2180	2180	2180	0
379	20240716	154200	20132900	2180	2180	2180	2180	0
380	20240716	154100	20132900	2180	2180	2180	2180	0
381	20240716	154000	20132900	2180	2180	2180	2180	0
382	20240716	153900	20132900	2180	2180	2180	2180	0
383	20240716	153800	20132900	2180	2180	2180	2180	0
384	20240716	153700	20132900	2180	2180	2180	2180	0
385	20240716	153600	20132900	2180	2180	2180	2180	0
386	20240716	153500	20132900	2180	2180	2180	2180	0
387	20240716	153400	20132900	2180	2180	2180	2180	0
388	20240716	153300	20132900	2180	2180	2180	2180	0
389	20240716	153200	20132900	2180	2180	2180	2180	0
390	20240716	153100	20132900	2180	2180	2180	2180	0
391	20240716	153000	20132900	2180	2180	2180	2180	0
392	20240716	152900	20132900	2180	2180	2180	2180	0
393	20240716	152800	20132900	2180	2180	2180	2180	0
394	20240716	152700	20132900	2180	2180	2180	2180	0
395	20240716	152600	20132900	2180	2180	2180	2180	0
396	20240716	152500	20132900	2180	2180	2180	2180	0
397	20240716	152400	20132900	2180	2180	2180	2180	0
398	20240716	152300	20132900	2180	2180	2180	2180	0
399	20240716	152200	20132900	2180	2180	2180	2180	0
400	20240716	152100	20132900	2180	2180	2180	2180	0
401	20240716	152000	20132900	2180	2180	2180	2180	0
402	20240716	151900	20132900	2180	2180	2180	2180	0
403	20240716	151800	20132900	2180	2180	2180	2180	0
404	20240716	151700	20132900	2180	2180	2180	2180	0
405	20240716	151600	20132900	2180	2180	2180	2180	0
406	20240716	151500	20132900	2180	2180	2180	2180	0
407	20240716	151400	20132900	2180	2180	2180	2180	10
408	20240716	151300	20111100	2190	2190	2190	2190	1
409	20240716	151200	20108910	2180	2180	2180	2180	0
410	20240716	151100	20108910	2180	2180	2180	2180	0
411	20240716	151000	20108910	2180	2180	2180	2180	0
412	20240716	150900	20108910	2180	2180	2180	2180	0
413	20240716	150800	20108910	2180	2180	2180	2180	0
414	20240716	150700	20108910	2180	2180	2180	2180	0
415	20240716	150600	20108910	2180	2180	2180	2180	0
416	20240716	150500	20108910	2180	2180	2180	2180	0
417	20240716	150400	20108910	2180	2180	2180	2180	0
418	20240716	150300	20108910	2180	2180	2180	2180	0
419	20240716	150200	20108910	2180	2180	2180	2180	0
420	20240716	150100	20108910	2180	2180	2180	2180	0
421	20240716	150000	20108910	2180	2180	2180	2180	0
422	20240716	145900	20108910	2180	2180	2180	2180	0
423	20240716	145800	20108910	2180	2180	2180	2180	0
424	20240716	145700	20108910	2180	2180	2180	2180	0
425	20240716	145600	20108910	2180	2180	2180	2180	0
426	20240716	145500	20108910	2180	2180	2180	2180	0
427	20240716	145400	20108910	2180	2180	2180	2180	0
428	20240716	145300	20108910	2180	2180	2180	2180	0
429	20240716	145200	20108910	2180	2180	2180	2180	0
430	20240716	145100	20108910	2180	2180	2180	2180	0
431	20240716	145000	20108910	2180	2180	2180	2180	0
432	20240716	144900	20108910	2180	2180	2180	2180	0
433	20240716	144800	20108910	2180	2180	2180	2180	0
434	20240716	144700	20108910	2180	2180	2180	2180	0
435	20240716	144600	20108910	2180	2180	2180	2180	0
436	20240716	144500	20108910	2180	2180	2180	2180	0
437	20240716	144400	20108910	2180	2180	2180	2180	0
438	20240716	144300	20108910	2180	2180	2180	2180	24
439	20240716	144200	20056590	2185	2185	2185	2185	0
440	20240716	144100	20056590	2185	2185	2185	2185	0
441	20240716	144000	20056590	2185	2185	2185	2185	0
442	20240716	143900	20056590	2185	2185	2185	2185	0
443	20240716	143800	20056590	2185	2185	2185	2185	0
444	20240716	143700	20056590	2185	2185	2185	2185	0
445	20240716	143600	20056590	2185	2185	2185	2185	0
446	20240716	143500	20056590	2185	2185	2185	2185	0
447	20240716	143400	20056590	2185	2185	2185	2185	1
448	20240716	143300	20054405	2190	2190	2190	2190	0
449	20240716	143200	20054405	2190	2190	2190	2190	0
450	20240716	143100	20054405	2190	2190	2190	2190	0
451	20240716	143000	20054405	2190	2190	2190	2190	0
452	20240716	142900	20054405	2190	2190	2190	2190	0
453	20240716	142800	20054405	2190	2190	2190	2190	0
454	20240716	142700	20054405	2190	2190	2190	2190	0
455	20240716	142600	20054405	2190	2190	2190	2190	1
456	20240716	142500	20052215	2195	2195	2195	2195	0
457	20240716	142400	20052215	2195	2195	2195	2195	0
458	20240716	142300	20052215	2195	2195	2195	2195	0
459	20240716	142200	20052215	2195	2195	2195	2195	0
460	20240716	142100	20052215	2195	2195	2195	2195	0
461	20240716	142000	20052215	2195	2195	2195	2195	0
462	20240716	141900	20052215	2195	2195	2195	2195	0
463	20240716	141800	20052215	2195	2195	2195	2195	0
464	20240716	141700	20052215	2195	2195	2195	2195	0
465	20240716	141600	20052215	2195	2195	2195	2195	0
466	20240716	141500	20052215	2195	2195	2195	2195	0
467	20240716	141400	20052215	2195	2195	2195	2195	0
468	20240716	141300	20052215	2195	2195	2195	2195	0
469	20240716	141200	20052215	2195	2195	2195	2195	0
470	20240716	141100	20052215	2195	2195	2195	2195	0
471	20240716	141000	20052215	2195	2195	2195	2195	0
472	20240716	140900	20052215	2195	2195	2195	2195	0
473	20240716	140800	20052215	2195	2195	2195	2195	0
474	20240716	140700	20052215	2195	2195	2195	2195	0
475	20240716	140600	20052215	2195	2195	2195	2195	0
476	20240716	140500	20052215	2195	2195	2195	2195	0
477	20240716	140400	20052215	2195	2195	2195	2195	0
478	20240716	140300	20052215	2195	2195	2195	2195	0
479	20240716	140200	20052215	2195	2195	2195	2195	0
480	20240716	140100	20052215	2195	2195	2195	2195	0
481	20240716	140000	20052215	2195	2195	2195	2195	0
482	20240716	135900	20052215	2195	2195	2195	2195	0
483	20240716	135800	20052215	2195	2195	2195	2195	0
484	20240716	135700	20052215	2195	2195	2195	2195	0
485	20240716	135600	20052215	2195	2195	2195	2195	0
486	20240716	135500	20052215	2195	2195	2195	2195	0
487	20240716	135400	20052215	2195	2195	2195	2195	0
488	20240716	135300	20052215	2195	2195	2195	2195	0
489	20240716	135200	20052215	2195	2195	2195	2195	0
490	20240716	135100	20052215	2195	2190	2195	2190	180
491	20240716	135000	19657265	2190	2190	2190	2190	0
492	20240716	134900	19657265	2190	2190	2190	2190	0
493	20240716	134800	19657265	2190	2190	2190	2190	47
494	20240716	134700	19554335	2180	2180	2180	2180	0
495	20240716	134600	19554335	2180	2180	2180	2180	0
496	20240716	134500	19554335	2180	2180	2180	2180	0
497	20240716	134400	19554335	2180	2180	2180	2180	0
498	20240716	134300	19554335	2180	2180	2180	2180	0
499	20240716	134200	19554335	2180	2180	2180	2180	0
500	20240716	134100	19554335	2180	2180	2180	2180	0
501	20240716	134000	19554335	2180	2180	2180	2180	0
502	20240716	133900	19554335	2180	2180	2180	2180	0
503	20240716	133800	19554335	2180	2180	2180	2180	0
504	20240716	133700	19554335	2180	2180	2180	2180	8
505	20240716	133600	19536895	2180	2180	2180	2180	0
506	20240716	133500	19536895	2180	2180	2180	2180	0
507	20240716	133400	19536895	2180	2180	2180	2180	0
508	20240716	133300	19536895	2180	2180	2180	2180	0
509	20240716	133200	19536895	2180	2180	2180	2180	0
510	20240716	133100	19536895	2180	2180	2180	2180	0
511	20240716	133000	19536895	2180	2180	2180	2180	0
512	20240716	132900	19536895	2180	2180	2180	2180	0
513	20240716	132800	19536895	2180	2180	2180	2180	0
514	20240716	132700	19536895	2180	2180	2180	2180	0
515	20240716	132600	19536895	2180	2180	2180	2180	0
516	20240716	132500	19536895	2180	2180	2180	2180	0
517	20240716	132400	19536895	2180	2180	2180	2180	0
518	20240716	132300	19536895	2180	2180	2180	2180	0
519	20240716	132200	19536895	2180	2180	2180	2180	0
520	20240716	132100	19536895	2180	2180	2180	2180	0
521	20240716	132000	19536895	2180	2180	2180	2180	0
522	20240716	131900	19536895	2180	2180	2180	2180	6
523	20240716	131800	19523815	2180	2180	2180	2180	0
524	20240716	131700	19523815	2180	2180	2180	2180	0
525	20240716	131600	19523815	2180	2180	2180	2180	0
526	20240716	131500	19523815	2180	2180	2180	2180	0
527	20240716	131400	19523815	2180	2180	2180	2180	0
528	20240716	131300	19523815	2180	2180	2180	2180	0
529	20240716	131200	19523815	2180	2180	2180	2180	0
530	20240716	131100	19523815	2180	2180	2180	2180	0
531	20240716	131000	19523815	2180	2180	2180	2180	0
532	20240716	130900	19523815	2180	2180	2180	2180	0
533	20240716	130800	19523815	2180	2180	2180	2180	0
534	20240716	130700	19523815	2180	2180	2180	2180	0
535	20240716	130600	19523815	2180	2180	2180	2180	0
536	20240716	130500	19523815	2180	2180	2180	2180	0
537	20240716	130400	19523815	2180	2180	2180	2180	182
538	20240716	130300	19127055	2195	2195	2195	2195	0
539	20240716	130200	19127055	2195	2195	2195	2195	0
540	20240716	130100	19127055	2195	2195	2195	2195	0
541	20240716	130000	19127055	2195	2195	2195	2195	0
542	20240716	125900	19127055	2195	2195	2195	2195	0
543	20240716	125800	19127055	2195	2195	2195	2195	0
544	20240716	125700	19127055	2195	2195	2195	2195	0
545	20240716	125600	19127055	2195	2195	2195	2195	0
546	20240716	125500	19127055	2195	2195	2195	2195	0
547	20240716	125400	19127055	2195	2195	2195	2195	0
548	20240716	125300	19127055	2195	2195	2195	2195	0
549	20240716	125200	19127055	2195	2195	2195	2195	0
550	20240716	125100	19127055	2195	2195	2195	2195	0
551	20240716	125000	19127055	2195	2195	2195	2195	0
552	20240716	124900	19127055	2195	2195	2195	2195	0
553	20240716	124800	19127055	2195	2195	2195	2195	0
554	20240716	124700	19127055	2195	2195	2195	2195	0
555	20240716	124600	19127055	2195	2195	2195	2195	0
556	20240716	124500	19127055	2195	2195	2195	2195	0
557	20240716	124400	19127055	2195	2195	2195	2195	0
558	20240716	124300	19127055	2195	2195	2195	2195	0
559	20240716	124200	19127055	2195	2195	2195	2195	0
560	20240716	124100	19127055	2195	2195	2195	2195	0
561	20240716	124000	19127055	2195	2195	2195	2195	0
562	20240716	123900	19127055	2195	2195	2195	2195	0
563	20240716	123800	19127055	2195	2195	2195	2195	0
564	20240716	123700	19127055	2195	2195	2195	2195	0
565	20240716	123600	19127055	2195	2195	2195	2195	0
566	20240716	123500	19127055	2195	2195	2195	2195	0
567	20240716	123400	19127055	2195	2195	2195	2195	0
568	20240716	123300	19127055	2195	2195	2195	2195	0
569	20240716	123200	19127055	2195	2195	2195	2195	0
570	20240716	123100	19127055	2195	2195	2195	2195	0
571	20240716	123000	19127055	2195	2195	2195	2195	1
572	20240716	122900	19124860	2180	2180	2180	2180	0
573	20240716	122800	19124860	2180	2180	2180	2180	50
574	20240716	122700	19015860	2175	2175	2175	2175	0
575	20240716	122600	19015860	2175	2175	2175	2175	0
576	20240716	122500	19015860	2175	2175	2175	2175	0
577	20240716	122400	19015860	2175	2175	2175	2175	0
578	20240716	122300	19015860	2175	2175	2175	2175	0
579	20240716	122200	19015860	2175	2175	2175	2175	0
580	20240716	122100	19015860	2175	2175	2175	2175	0
581	20240716	122000	19015860	2175	2175	2175	2175	0
582	20240716	121900	19015860	2175	2175	2175	2175	0
583	20240716	121800	19015860	2175	2175	2175	2175	0
584	20240716	121700	19015860	2175	2175	2175	2175	0
585	20240716	121600	19015860	2175	2175	2175	2175	0
586	20240716	121500	19015860	2175	2175	2175	2175	0
587	20240716	121400	19015860	2175	2175	2175	2175	0
588	20240716	121300	19015860	2175	2175	2175	2175	0
589	20240716	121200	19015860	2175	2175	2175	2175	0
590	20240716	121100	19015860	2175	2175	2175	2175	0
591	20240716	121000	19015860	2175	2175	2175	2175	0
592	20240716	120900	19015860	2175	2175	2175	2175	0
593	20240716	120800	19015860	2175	2175	2175	2175	0
594	20240716	120700	19015860	2175	2175	2175	2175	0
595	20240716	120600	19015860	2175	2175	2175	2175	0
596	20240716	120500	19015860	2175	2175	2175	2175	0
597	20240716	120400	19015860	2175	2175	2175	2175	0
598	20240716	120300	19015860	2175	2175	2175	2175	0
599	20240716	120200	19015860	2175	2175	2175	2175	0
600	20240716	120100	19015860	2175	2175	2175	2175	0
601	20240716	120000	19015860	2175	2175	2175	2175	0
602	20240716	115900	19015860	2175	2175	2175	2175	0
603	20240716	115800	19015860	2175	2175	2175	2175	0
604	20240716	115700	19015860	2175	2175	2175	2175	0
605	20240716	115600	19015860	2175	2175	2175	2175	0
606	20240716	115500	19015860	2175	2175	2175	2175	0
607	20240716	115400	19015860	2175	2175	2175	2175	0
608	20240716	115300	19015860	2175	2175	2175	2175	0
609	20240716	115200	19015860	2175	2175	2175	2175	0
610	20240716	115100	19015860	2175	2175	2175	2175	0
611	20240716	115000	19015860	2175	2175	2175	2175	1
612	20240716	114900	19013685	2195	2195	2195	2195	0
613	20240716	114800	19013685	2195	2195	2195	2195	0
614	20240716	114700	19013685	2195	2195	2195	2195	0
615	20240716	114600	19013685	2195	2195	2195	2195	0
616	20240716	114500	19013685	2195	2195	2195	2195	0
617	20240716	114400	19013685	2195	2195	2195	2195	0
618	20240716	114300	19013685	2195	2195	2195	2195	0
619	20240716	114200	19013685	2195	2195	2195	2195	0
620	20240716	114100	19013685	2195	2195	2195	2195	0
621	20240716	114000	19013685	2195	2195	2195	2195	0
622	20240716	113900	19013685	2195	2195	2195	2195	0
623	20240716	113800	19013685	2195	2195	2195	2195	0
624	20240716	113700	19013685	2195	2195	2195	2195	0
625	20240716	113600	19013685	2195	2195	2195	2195	0
626	20240716	113500	19013685	2195	2195	2195	2195	0
627	20240716	113400	19013685	2195	2195	2195	2195	0
628	20240716	113300	19013685	2195	2195	2195	2195	0
629	20240716	113200	19013685	2195	2195	2195	2195	0
630	20240716	113100	19013685	2195	2195	2195	2195	0
631	20240716	113000	19013685	2195	2195	2195	2195	0
632	20240716	112900	19013685	2195	2195	2195	2195	0
633	20240716	112800	19013685	2195	2195	2195	2195	0
634	20240716	112700	19013685	2195	2195	2195	2195	0
635	20240716	112600	19013685	2195	2195	2195	2195	0
636	20240716	112500	19013685	2195	2195	2195	2195	0
637	20240716	112400	19013685	2195	2195	2195	2195	0
638	20240716	112300	19013685	2195	2195	2195	2195	0
639	20240716	112200	19013685	2195	2195	2195	2195	0
640	20240716	112100	19013685	2195	2195	2195	2195	0
641	20240716	112000	19013685	2195	2195	2195	2195	0
642	20240716	111900	19013685	2195	2195	2195	2195	0
643	20240716	111800	19013685	2195	2195	2195	2195	0
644	20240716	111700	19013685	2195	2195	2195	2195	0
645	20240716	111600	19013685	2195	2195	2195	2195	0
646	20240716	111500	19013685	2195	2195	2195	2195	0
647	20240716	111400	19013685	2195	2195	2195	2195	0
648	20240716	111300	19013685	2195	2195	2195	2195	0
649	20240716	111200	19013685	2195	2195	2195	2195	0
650	20240716	111100	19013685	2195	2195	2195	2195	0
651	20240716	111000	19013685	2195	2195	2195	2195	4030
652	20240716	110900	10167835	2175	2175	2175	2175	0
653	20240716	110800	10167835	2175	2175	2175	2175	0
654	20240716	110700	10167835	2175	2175	2175	2175	0
655	20240716	110600	10167835	2175	2175	2175	2175	0
656	20240716	110500	10167835	2175	2175	2175	2175	0
657	20240716	110400	10167835	2175	2175	2175	2175	0
658	20240716	110300	10167835	2175	2175	2175	2175	0
659	20240716	110200	10167835	2175	2175	2175	2175	0
660	20240716	110100	10167835	2175	2175	2175	2175	0
661	20240716	110000	10167835	2175	2175	2175	2175	0
662	20240716	105900	10167835	2175	2175	2175	2175	0
663	20240716	105800	10167835	2175	2175	2175	2175	0
664	20240716	105700	10167835	2175	2175	2175	2175	0
665	20240716	105600	10167835	2175	2175	2175	2175	0
666	20240716	105500	10167835	2175	2175	2175	2175	0
667	20240716	105400	10167835	2175	2175	2175	2175	0
668	20240716	105300	10167835	2175	2175	2175	2175	0
669	20240716	105200	10167835	2175	2175	2175	2175	0
670	20240716	105100	10167835	2175	2175	2175	2175	0
671	20240716	105000	10167835	2175	2175	2175	2175	0
672	20240716	104900	10167835	2175	2190	2190	2175	200
673	20240716	104800	9732525	2195	2195	2195	2195	0
674	20240716	104700	9732525	2195	2195	2195	2195	0
675	20240716	104600	9732525	2195	2195	2195	2195	0
676	20240716	104500	9732525	2195	2195	2195	2195	0
677	20240716	104400	9732525	2195	2195	2195	2195	0
678	20240716	104300	9732525	2195	2195	2195	2195	0
679	20240716	104200	9732525	2195	2195	2195	2195	0
680	20240716	104100	9732525	2195	2195	2195	2195	0
681	20240716	104000	9732525	2195	2195	2195	2195	0
682	20240716	103900	9732525	2195	2195	2195	2195	0
683	20240716	103800	9732525	2195	2195	2195	2195	0
684	20240716	103700	9732525	2195	2195	2195	2195	0
685	20240716	103600	9732525	2195	2195	2195	2195	0
686	20240716	103500	9732525	2195	2195	2195	2195	0
687	20240716	103400	9732525	2195	2195	2195	2195	0
688	20240716	103300	9732525	2195	2195	2195	2195	0
689	20240716	103200	9732525	2195	2195	2195	2195	0
690	20240716	103100	9732525	2195	2195	2195	2195	0
691	20240716	103000	9732525	2195	2195	2195	2195	0
692	20240716	102900	9732525	2195	2195	2195	2195	0
693	20240716	102800	9732525	2195	2195	2195	2195	0
694	20240716	102700	9732525	2195	2195	2195	2195	0
695	20240716	102600	9732525	2195	2195	2195	2195	45
696	20240716	102500	9633750	2195	2195	2195	2195	0
697	20240716	102400	9633750	2195	2195	2195	2195	5
698	20240716	102300	9622775	2195	2195	2195	2195	0
699	20240716	102200	9622775	2195	2195	2195	2195	0
700	20240716	102100	9622775	2195	2195	2195	2195	0
701	20240716	102000	9622775	2195	2195	2195	2195	0
702	20240716	101900	9622775	2195	2195	2195	2195	0
703	20240716	101800	9622775	2195	2195	2195	2195	0
704	20240716	101700	9622775	2195	2195	2195	2195	0
705	20240716	101600	9622775	2195	2195	2195	2195	0
706	20240716	101500	9622775	2195	2195	2195	2195	0
707	20240716	101400	9622775	2195	2195	2195	2195	0
708	20240716	101300	9622775	2195	2195	2195	2195	0
709	20240716	101200	9622775	2195	2195	2195	2195	0
710	20240716	101100	9622775	2195	2195	2195	2195	0
711	20240716	101000	9622775	2195	2195	2195	2195	0
712	20240716	100900	9622775	2195	2195	2195	2195	0
713	20240716	100800	9622775	2195	2195	2195	2195	0
714	20240716	100700	9622775	2195	2195	2195	2195	0
715	20240716	100600	9622775	2195	2195	2195	2195	0
716	20240716	100500	9622775	2195	2195	2195	2195	0
717	20240716	100400	9622775	2195	2195	2195	2195	0
718	20240716	100300	9622775	2195	2195	2195	2195	0
719	20240716	100200	9622775	2195	2195	2195	2195	0
720	20240716	100100	9622775	2195	2195	2195	2195	0
721	20240716	100000	9622775	2195	2200	2200	2195	2
722	20240716	095900	9618380	2195	2195	2195	2195	1400
723	20240716	095800	6545380	2195	2195	2195	2195	0
724	20240716	095700	6545380	2195	2195	2195	2195	0
725	20240716	095600	6545380	2195	2195	2195	2195	0
726	20240716	095500	6545380	2195	2195	2195	2195	0
727	20240716	095400	6545380	2195	2195	2195	2195	0
728	20240716	095300	6545380	2195	2195	2195	2195	0
729	20240716	095200	6545380	2195	2195	2195	2195	0
730	20240716	095100	6545380	2195	2195	2195	2195	0
731	20240716	095000	6545380	2195	2195	2195	2195	200
732	20240716	094900	6106380	2200	2200	2200	2200	0
733	20240716	094800	6106380	2200	2200	2200	2200	0
734	20240716	094700	6106380	2200	2200	2200	2200	5
735	20240716	094600	6095380	2195	2195	2195	2195	0
736	20240716	094500	6095380	2195	2195	2195	2195	0
737	20240716	094400	6095380	2195	2195	2195	2195	500
738	20240716	094300	4997880	2200	2200	2200	2200	400
739	20240716	094200	4117880	2195	2195	2195	2195	0
740	20240716	094100	4117880	2195	2195	2195	2195	0
741	20240716	094000	4117880	2195	2195	2195	2195	0
742	20240716	093900	4117880	2195	2195	2195	2195	550
743	20240716	093800	2910630	2200	2200	2200	2200	0
744	20240716	093700	2910630	2200	2200	2200	2200	0
745	20240716	093600	2910630	2200	2200	2200	2200	0
746	20240716	093500	2910630	2200	2200	2200	2200	0
747	20240716	093400	2910630	2200	2200	2200	2200	7
748	20240716	093300	2895230	2200	2200	2200	2200	0
749	20240716	093200	2895230	2200	2200	2200	2200	0
750	20240716	093100	2895230	2200	2200	2200	2200	0
751	20240716	093000	2895230	2200	2200	2200	2200	0
752	20240716	092900	2895230	2200	2200	2200	2200	0
753	20240716	092800	2895230	2200	2200	2200	2200	0
754	20240716	092700	2895230	2200	2200	2200	2200	0
755	20240716	092600	2895230	2200	2200	2200	2200	0
756	20240716	092500	2895230	2200	2195	2200	2195	1319
757	20240716	092400	0	2195	2195	2195	2195	0
758	20240716	092300	0	2195	2195	2195	2195	0
759	20240716	092200	0	2195	2195	2195	2195	0
760	20240716	092100	0	2195	2195	2195	2195	0
761	20240716	092000	0	2195	2195	2195	2195	0
762	20240716	091900	0	2195	2195	2195	2195	0
763	20240716	091800	0	2195	2195	2195	2195	0
764	20240716	091700	0	2195	2195	2195	2195	0
765	20240716	091600	0	2195	2195	2195	2195	0
766	20240716	091500	0	2195	2195	2195	2195	0
767	20240716	091400	0	2195	2195	2195	2195	0
768	20240716	091300	0	2195	2195	2195	2195	0
769	20240716	091200	0	2195	2195	2195	2195	0
770	20240716	091100	0	2195	2195	2195	2195	0
771	20240716	091000	0	2195	2195	2195	2195	0
772	20240716	090900	0	2195	2195	2195	2195	0
773	20240716	090800	0	2195	2195	2195	2195	0
774	20240716	090700	0	2195	2195	2195	2195	0
775	20240716	090600	0	2195	2195	2195	2195	0
776	20240716	090500	0	2195	2195	2195	2195	0
777	20240716	090400	0	2195	2195	2195	2195	0
778	20240716	090300	0	2195	2195	2195	2195	0
779	20240716	090200	0	2195	2195	2195	2195	0
780	20240716	090100	0	2195	2195	2195	2195	0
781	20240716	090000	0	2195	2195	2195	2195	0