KissMeData/468760/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	215700	5277969	2090	2090	2090	2090	1
3	20250321	215600	5277969	2090	2090	2090	2090	0
4	20250321	215500	5277969	2090	2090	2090	2090	0
5	20250321	215400	5277969	2090	2090	2090	2090	0
6	20250321	215300	5277969	2090	2090	2090	2090	0
7	20250321	215200	5277969	2090	2090	2090	2090	0
8	20250321	215100	5277969	2090	2090	2090	2090	0
9	20250321	215000	5277969	2090	2090	2090	2090	0
10	20250321	214900	5277969	2090	2090	2090	2090	0
11	20250321	214800	5277969	2090	2090	2090	2090	0
12	20250321	214700	5277969	2090	2090	2090	2090	0
13	20250321	214600	5277969	2090	2090	2090	2090	0
14	20250321	214500	5277969	2090	2090	2090	2090	0
15	20250321	214400	5277969	2090	2090	2090	2090	0
16	20250321	214300	5277969	2090	2090	2090	2090	0
17	20250321	214200	5277969	2090	2090	2090	2090	0
18	20250321	214100	5277969	2090	2090	2090	2090	0
19	20250321	214000	5277969	2090	2090	2090	2090	0
20	20250321	213900	5277969	2090	2090	2090	2090	0
21	20250321	213800	5277969	2090	2090	2090	2090	0
22	20250321	213700	5277969	2090	2090	2090	2090	0
23	20250321	213600	5277969	2090	2090	2090	2090	0
24	20250321	213500	5277969	2090	2090	2090	2090	0
25	20250321	213400	5277969	2090	2090	2090	2090	0
26	20250321	213300	5277969	2090	2090	2090	2090	0
27	20250321	213200	5277969	2090	2090	2090	2090	0
28	20250321	213100	5277969	2090	2090	2090	2090	0
29	20250321	213000	5277969	2090	2090	2090	2090	0
30	20250321	212900	5277969	2090	2090	2090	2090	0
31	20250321	212800	5277969	2090	2090	2090	2090	0
32	20250321	212700	5277969	2090	2090	2090	2090	1
33	20250321	212600	5277969	2090	2090	2090	2090	0
34	20250321	212500	5277969	2090	2090	2090	2090	0
35	20250321	212400	5277969	2090	2090	2090	2090	0
36	20250321	212300	5277969	2090	2090	2090	2090	0
37	20250321	212200	5277969	2090	2090	2090	2090	0
38	20250321	212100	5277969	2090	2090	2090	2090	0
39	20250321	212000	5277969	2090	2090	2090	2090	0
40	20250321	211900	5277969	2090	2090	2090	2090	0
41	20250321	211800	5277969	2090	2090	2090	2090	0
42	20250321	211700	5277969	2090	2090	2090	2090	0
43	20250321	211600	5277969	2090	2090	2090	2090	0
44	20250321	211500	5277969	2090	2090	2090	2090	0
45	20250321	211400	5277969	2090	2090	2090	2090	0
46	20250321	211300	5277969	2090	2090	2090	2090	0
47	20250321	211200	5277969	2090	2090	2090	2090	0
48	20250321	211100	5277969	2090	2090	2090	2090	0
49	20250321	211000	5277969	2090	2090	2090	2090	0
50	20250321	210900	5277969	2090	2090	2090	2090	0
51	20250321	210800	5277969	2090	2090	2090	2090	0
52	20250321	210700	5277969	2090	2090	2090	2090	0
53	20250321	210600	5277969	2090	2090	2090	2090	0
54	20250321	210500	5277969	2090	2090	2090	2090	0
55	20250321	210400	5277969	2090	2090	2090	2090	0
56	20250321	210300	5277969	2090	2090	2090	2090	0
57	20250321	210200	5277969	2090	2090	2090	2090	0
58	20250321	210100	5277969	2090	2090	2090	2090	0
59	20250321	210000	5277969	2090	2090	2090	2090	0
60	20250321	205900	5277969	2090	2090	2090	2090	0
61	20250321	205800	5277969	2090	2090	2090	2090	0
62	20250321	205700	5277969	2090	2090	2090	2090	1
63	20250321	205600	5277969	2090	2090	2090	2090	0
64	20250321	205500	5277969	2090	2090	2090	2090	0
65	20250321	205400	5277969	2090	2090	2090	2090	0
66	20250321	205300	5277969	2090	2090	2090	2090	0
67	20250321	205200	5277969	2090	2090	2090	2090	0
68	20250321	205100	5277969	2090	2090	2090	2090	0
69	20250321	205000	5277969	2090	2090	2090	2090	0
70	20250321	204900	5277969	2090	2090	2090	2090	0
71	20250321	204800	5277969	2090	2090	2090	2090	0
72	20250321	204700	5277969	2090	2090	2090	2090	0
73	20250321	204600	5277969	2090	2090	2090	2090	0
74	20250321	204500	5277969	2090	2090	2090	2090	0
75	20250321	204400	5277969	2090	2090	2090	2090	0
76	20250321	204300	5277969	2090	2090	2090	2090	0
77	20250321	204200	5277969	2090	2090	2090	2090	0
78	20250321	204100	5277969	2090	2090	2090	2090	0
79	20250321	204000	5277969	2090	2090	2090	2090	0
80	20250321	203900	5277969	2090	2090	2090	2090	0
81	20250321	203800	5277969	2090	2090	2090	2090	0
82	20250321	203700	5277969	2090	2090	2090	2090	0
83	20250321	203600	5277969	2090	2090	2090	2090	0
84	20250321	203500	5277969	2090	2090	2090	2090	0
85	20250321	203400	5277969	2090	2090	2090	2090	0
86	20250321	203300	5277969	2090	2090	2090	2090	0
87	20250321	203200	5277969	2090	2090	2090	2090	0
88	20250321	203100	5277969	2090	2090	2090	2090	0
89	20250321	203000	5277969	2090	2090	2090	2090	0
90	20250321	202900	5277969	2090	2090	2090	2090	0
91	20250321	202800	5277969	2090	2090	2090	2090	0
92	20250321	202700	5277969	2090	2090	2090	2090	1
93	20250321	202600	5277969	2090	2090	2090	2090	0
94	20250321	202500	5277969	2090	2090	2090	2090	0
95	20250321	202400	5277969	2090	2090	2090	2090	0
96	20250321	202300	5277969	2090	2090	2090	2090	0
97	20250321	202200	5277969	2090	2090	2090	2090	0
98	20250321	202100	5277969	2090	2090	2090	2090	0
99	20250321	202000	5277969	2090	2090	2090	2090	0
100	20250321	201900	5277969	2090	2090	2090	2090	0
101	20250321	201800	5277969	2090	2090	2090	2090	0
102	20250321	201700	5277969	2090	2090	2090	2090	0
103	20250321	201600	5277969	2090	2090	2090	2090	0
104	20250321	201500	5277969	2090	2090	2090	2090	0
105	20250321	201400	5277969	2090	2090	2090	2090	0
106	20250321	201300	5277969	2090	2090	2090	2090	0
107	20250321	201200	5277969	2090	2090	2090	2090	0
108	20250321	201100	5277969	2090	2090	2090	2090	0
109	20250321	201000	5277969	2090	2090	2090	2090	0
110	20250321	200900	5277969	2090	2090	2090	2090	0
111	20250321	200800	5277969	2090	2090	2090	2090	0
112	20250321	200700	5277969	2090	2090	2090	2090	0
113	20250321	200600	5277969	2090	2090	2090	2090	0
114	20250321	200500	5277969	2090	2090	2090	2090	0
115	20250321	200400	5277969	2090	2090	2090	2090	0
116	20250321	200300	5277969	2090	2090	2090	2090	0
117	20250321	200200	5277969	2090	2090	2090	2090	0
118	20250321	200100	5277969	2090	2090	2090	2090	0
119	20250321	200000	5277969	2090	2090	2090	2090	0
120	20250321	195900	5277969	2090	2090	2090	2090	0
121	20250321	195800	5277969	2090	2090	2090	2090	0
122	20250321	195700	5277969	2090	2090	2090	2090	1
123	20250321	195600	5277969	2090	2090	2090	2090	0
124	20250321	195500	5277969	2090	2090	2090	2090	0
125	20250321	195400	5277969	2090	2090	2090	2090	0
126	20250321	195300	5277969	2090	2090	2090	2090	0
127	20250321	195200	5277969	2090	2090	2090	2090	0
128	20250321	195100	5277969	2090	2090	2090	2090	0
129	20250321	195000	5277969	2090	2090	2090	2090	0
130	20250321	194900	5277969	2090	2090	2090	2090	0
131	20250321	194800	5277969	2090	2090	2090	2090	0
132	20250321	194700	5277969	2090	2090	2090	2090	0
133	20250321	194600	5277969	2090	2090	2090	2090	0
134	20250321	194500	5277969	2090	2090	2090	2090	0
135	20250321	194400	5277969	2090	2090	2090	2090	0
136	20250321	194300	5277969	2090	2090	2090	2090	0
137	20250321	194200	5277969	2090	2090	2090	2090	0
138	20250321	194100	5277969	2090	2090	2090	2090	0
139	20250321	194000	5277969	2090	2090	2090	2090	0
140	20250321	193900	5277969	2090	2090	2090	2090	0
141	20250321	193800	5277969	2090	2090	2090	2090	0
142	20250321	193700	5277969	2090	2090	2090	2090	0
143	20250321	193600	5277969	2090	2090	2090	2090	0
144	20250321	193500	5277969	2090	2090	2090	2090	0
145	20250321	193400	5277969	2090	2090	2090	2090	0
146	20250321	193300	5277969	2090	2090	2090	2090	0
147	20250321	193200	5277969	2090	2090	2090	2090	0
148	20250321	193100	5277969	2090	2090	2090	2090	0
149	20250321	193000	5277969	2090	2090	2090	2090	0
150	20250321	192900	5277969	2090	2090	2090	2090	0
151	20250321	192800	5277969	2090	2090	2090	2090	0
152	20250321	192700	5277969	2090	2090	2090	2090	1
153	20250321	192600	5277969	2090	2090	2090	2090	0
154	20250321	192500	5277969	2090	2090	2090	2090	0
155	20250321	192400	5277969	2090	2090	2090	2090	0
156	20250321	192300	5277969	2090	2090	2090	2090	0
157	20250321	192200	5277969	2090	2090	2090	2090	0
158	20250321	192100	5277969	2090	2090	2090	2090	0
159	20250321	192000	5277969	2090	2090	2090	2090	0
160	20250321	191900	5277969	2090	2090	2090	2090	0
161	20250321	191800	5277969	2090	2090	2090	2090	0
162	20250321	191700	5277969	2090	2090	2090	2090	0
163	20250321	191600	5277969	2090	2090	2090	2090	0
164	20250321	191500	5277969	2090	2090	2090	2090	0
165	20250321	191400	5277969	2090	2090	2090	2090	0
166	20250321	191300	5277969	2090	2090	2090	2090	0
167	20250321	191200	5277969	2090	2090	2090	2090	0
168	20250321	191100	5277969	2090	2090	2090	2090	0
169	20250321	191000	5277969	2090	2090	2090	2090	0
170	20250321	190900	5277969	2090	2090	2090	2090	0
171	20250321	190800	5277969	2090	2090	2090	2090	0
172	20250321	190700	5277969	2090	2090	2090	2090	0
173	20250321	190600	5277969	2090	2090	2090	2090	0
174	20250321	190500	5277969	2090	2090	2090	2090	0
175	20250321	190400	5277969	2090	2090	2090	2090	0
176	20250321	190300	5277969	2090	2090	2090	2090	0
177	20250321	190200	5277969	2090	2090	2090	2090	0
178	20250321	190100	5277969	2090	2090	2090	2090	0
179	20250321	190000	5277969	2090	2090	2090	2090	0
180	20250321	185900	5277969	2090	2090	2090	2090	0
181	20250321	185800	5277969	2090	2090	2090	2090	0
182	20250321	185700	5277969	2090	2090	2090	2090	1
183	20250321	185600	5277969	2090	2090	2090	2090	0
184	20250321	185500	5277969	2090	2090	2090	2090	0
185	20250321	185400	5277969	2090	2090	2090	2090	0
186	20250321	185300	5277969	2090	2090	2090	2090	0
187	20250321	185200	5277969	2090	2090	2090	2090	0
188	20250321	185100	5277969	2090	2090	2090	2090	0
189	20250321	185000	5277969	2090	2090	2090	2090	0
190	20250321	184900	5277969	2090	2090	2090	2090	0
191	20250321	184800	5277969	2090	2090	2090	2090	0
192	20250321	184700	5277969	2090	2090	2090	2090	0
193	20250321	184600	5277969	2090	2090	2090	2090	0
194	20250321	184500	5277969	2090	2090	2090	2090	0
195	20250321	184400	5277969	2090	2090	2090	2090	0
196	20250321	184300	5277969	2090	2090	2090	2090	0
197	20250321	184200	5277969	2090	2090	2090	2090	0
198	20250321	184100	5277969	2090	2090	2090	2090	0
199	20250321	184000	5277969	2090	2090	2090	2090	0
200	20250321	183900	5277969	2090	2090	2090	2090	0
201	20250321	183800	5277969	2090	2090	2090	2090	0
202	20250321	183700	5277969	2090	2090	2090	2090	0
203	20250321	183600	5277969	2090	2090	2090	2090	0
204	20250321	183500	5277969	2090	2090	2090	2090	0
205	20250321	183400	5277969	2090	2090	2090	2090	0
206	20250321	183300	5277969	2090	2090	2090	2090	0
207	20250321	183200	5277969	2090	2090	2090	2090	0
208	20250321	183100	5277969	2090	2090	2090	2090	0
209	20250321	183000	5277969	2090	2090	2090	2090	0
210	20250321	182900	5277969	2090	2090	2090	2090	0
211	20250321	182800	5277969	2090	2090	2090	2090	0
212	20250321	182700	5277969	2090	2090	2090	2090	1
213	20250321	182600	5277969	2090	2090	2090	2090	0
214	20250321	182500	5277969	2090	2090	2090	2090	0
215	20250321	182400	5277969	2090	2090	2090	2090	0
216	20250321	182300	5277969	2090	2090	2090	2090	0
217	20250321	182200	5277969	2090	2090	2090	2090	0
218	20250321	182100	5277969	2090	2090	2090	2090	0
219	20250321	182000	5277969	2090	2090	2090	2090	0
220	20250321	181900	5277969	2090	2090	2090	2090	0
221	20250321	181800	5277969	2090	2090	2090	2090	0
222	20250321	181700	5277969	2090	2090	2090	2090	0
223	20250321	181600	5277969	2090	2090	2090	2090	0
224	20250321	181500	5277969	2090	2090	2090	2090	0
225	20250321	181400	5277969	2090	2090	2090	2090	0
226	20250321	181300	5277969	2090	2090	2090	2090	0
227	20250321	181200	5277969	2090	2090	2090	2090	0
228	20250321	181100	5277969	2090	2090	2090	2090	0
229	20250321	181000	5277969	2090	2090	2090	2090	0
230	20250321	180900	5277969	2090	2090	2090	2090	0
231	20250321	180800	5277969	2090	2090	2090	2090	0
232	20250321	180700	5277969	2090	2090	2090	2090	0
233	20250321	180600	5277969	2090	2090	2090	2090	0
234	20250321	180500	5277969	2090	2090	2090	2090	0
235	20250321	180400	5277969	2090	2090	2090	2090	0
236	20250321	180300	5277969	2090	2090	2090	2090	0
237	20250321	180200	5277969	2090	2090	2090	2090	0
238	20250321	180100	5277969	2090	2090	2090	2090	0
239	20250321	180000	5277969	2090	2090	2090	2090	0
240	20250321	175900	5277969	2090	2090	2090	2090	0
241	20250321	175800	5277969	2090	2090	2090	2090	0
242	20250321	175700	5277969	2090	2090	2090	2090	1
243	20250321	175600	5277969	2090	2090	2090	2090	0
244	20250321	175500	5277969	2090	2090	2090	2090	0
245	20250321	175400	5277969	2090	2090	2090	2090	0
246	20250321	175300	5277969	2090	2090	2090	2090	0
247	20250321	175200	5277969	2090	2090	2090	2090	0
248	20250321	175100	5277969	2090	2090	2090	2090	0
249	20250321	175000	5277969	2090	2090	2090	2090	0
250	20250321	174900	5277969	2090	2090	2090	2090	0
251	20250321	174800	5277969	2090	2090	2090	2090	0
252	20250321	174700	5277969	2090	2090	2090	2090	0
253	20250321	174600	5277969	2090	2090	2090	2090	0
254	20250321	174500	5277969	2090	2090	2090	2090	0
255	20250321	174400	5277969	2090	2090	2090	2090	0
256	20250321	174300	5277969	2090	2090	2090	2090	0
257	20250321	174200	5277969	2090	2090	2090	2090	0
258	20250321	174100	5277969	2090	2090	2090	2090	0
259	20250321	174000	5277969	2090	2090	2090	2090	0
260	20250321	173900	5277969	2090	2090	2090	2090	0
261	20250321	173800	5277969	2090	2090	2090	2090	0
262	20250321	173700	5277969	2090	2090	2090	2090	0
263	20250321	173600	5277969	2090	2090	2090	2090	0
264	20250321	173500	5277969	2090	2090	2090	2090	0
265	20250321	173400	5277969	2090	2090	2090	2090	0
266	20250321	173300	5277969	2090	2090	2090	2090	0
267	20250321	173200	5277969	2090	2090	2090	2090	0
268	20250321	173100	5277969	2090	2090	2090	2090	0
269	20250321	173000	5277969	2090	2090	2090	2090	0
270	20250321	172900	5277969	2090	2090	2090	2090	0
271	20250321	172800	5277969	2090	2090	2090	2090	0
272	20250321	172700	5277969	2090	2090	2090	2090	1
273	20250321	172600	5277969	2090	2090	2090	2090	0
274	20250321	172500	5277969	2090	2090	2090	2090	0
275	20250321	172400	5277969	2090	2090	2090	2090	0
276	20250321	172300	5277969	2090	2090	2090	2090	0
277	20250321	172200	5277969	2090	2090	2090	2090	0
278	20250321	172100	5277969	2090	2090	2090	2090	0
279	20250321	172000	5277969	2090	2090	2090	2090	0
280	20250321	171900	5277969	2090	2090	2090	2090	0
281	20250321	171800	5277969	2090	2090	2090	2090	0
282	20250321	171700	5277969	2090	2090	2090	2090	0
283	20250321	171600	5277969	2090	2090	2090	2090	0
284	20250321	171500	5277969	2090	2090	2090	2090	0
285	20250321	171400	5277969	2090	2090	2090	2090	0
286	20250321	171300	5277969	2090	2090	2090	2090	0
287	20250321	171200	5277969	2090	2090	2090	2090	0
288	20250321	171100	5277969	2090	2090	2090	2090	0
289	20250321	171000	5277969	2090	2090	2090	2090	0
290	20250321	170900	5277969	2090	2090	2090	2090	0
291	20250321	170800	5277969	2090	2090	2090	2090	0
292	20250321	170700	5277969	2090	2090	2090	2090	0
293	20250321	170600	5277969	2090	2090	2090	2090	0
294	20250321	170500	5277969	2090	2090	2090	2090	0
295	20250321	170400	5277969	2090	2090	2090	2090	0
296	20250321	170300	5277969	2090	2090	2090	2090	0
297	20250321	170200	5277969	2090	2090	2090	2090	0
298	20250321	170100	5277969	2090	2090	2090	2090	0
299	20250321	170000	5277969	2090	2090	2090	2090	0
300	20250321	165900	5277969	2090	2090	2090	2090	0
301	20250321	165800	5277969	2090	2090	2090	2090	0
302	20250321	165700	5277969	2090	2090	2090	2090	1
303	20250321	165600	5277969	2090	2090	2090	2090	0
304	20250321	165500	5277969	2090	2090	2090	2090	0
305	20250321	165400	5277969	2090	2090	2090	2090	0
306	20250321	165300	5277969	2090	2090	2090	2090	0
307	20250321	165200	5277969	2090	2090	2090	2090	0
308	20250321	165100	5277969	2090	2090	2090	2090	0
309	20250321	165000	5277969	2090	2090	2090	2090	0
310	20250321	164900	5277969	2090	2090	2090	2090	0
311	20250321	164800	5277969	2090	2090	2090	2090	0
312	20250321	164700	5277969	2090	2090	2090	2090	0
313	20250321	164600	5277969	2090	2090	2090	2090	0
314	20250321	164500	5277969	2090	2090	2090	2090	0
315	20250321	164400	5277969	2090	2090	2090	2090	0
316	20250321	164300	5277969	2090	2090	2090	2090	0
317	20250321	164200	5277969	2090	2090	2090	2090	0
318	20250321	164100	5277969	2090	2090	2090	2090	0
319	20250321	164000	5277969	2090	2090	2090	2090	0
320	20250321	163900	5277969	2090	2090	2090	2090	0
321	20250321	163800	5277969	2090	2090	2090	2090	0
322	20250321	163700	5277969	2090	2090	2090	2090	0
323	20250321	163600	5277969	2090	2090	2090	2090	0
324	20250321	163500	5277969	2090	2090	2090	2090	0
325	20250321	163400	5277969	2090	2090	2090	2090	0
326	20250321	163300	5277969	2090	2090	2090	2090	0
327	20250321	163200	5277969	2090	2090	2090	2090	0
328	20250321	163100	5277969	2090	2090	2090	2090	0
329	20250321	163000	5277969	2090	2090	2090	2090	0
330	20250321	162900	5277969	2090	2090	2090	2090	0
331	20250321	162800	5277969	2090	2090	2090	2090	0
332	20250321	162700	5277969	2090	2090	2090	2090	1
333	20250321	162600	5277969	2090	2090	2090	2090	0
334	20250321	162500	5277969	2090	2090	2090	2090	0
335	20250321	162400	5277969	2090	2090	2090	2090	0
336	20250321	162300	5277969	2090	2090	2090	2090	0
337	20250321	162200	5277969	2090	2090	2090	2090	0
338	20250321	162100	5277969	2090	2090	2090	2090	0
339	20250321	162000	5277969	2090	2090	2090	2090	0
340	20250321	161900	5277969	2090	2090	2090	2090	0
341	20250321	161800	5277969	2090	2090	2090	2090	0
342	20250321	161700	5277969	2090	2090	2090	2090	0
343	20250321	161600	5277969	2090	2090	2090	2090	0
344	20250321	161500	5277969	2090	2090	2090	2090	0
345	20250321	161400	5277969	2090	2090	2090	2090	0
346	20250321	161300	5277969	2090	2090	2090	2090	0
347	20250321	161200	5277969	2090	2090	2090	2090	0
348	20250321	161100	5277969	2090	2090	2090	2090	0
349	20250321	161000	5277969	2090	2090	2090	2090	0
350	20250321	160900	5277969	2090	2090	2090	2090	0
351	20250321	160800	5277969	2090	2090	2090	2090	0
352	20250321	160700	5277969	2090	2090	2090	2090	0
353	20250321	160600	5277969	2090	2090	2090	2090	0
354	20250321	160500	5277969	2090	2090	2090	2090	0
355	20250321	160400	5277969	2090	2090	2090	2090	0
356	20250321	160300	5277969	2090	2090	2090	2090	0
357	20250321	160200	5277969	2090	2090	2090	2090	0
358	20250321	160100	5277969	2090	2090	2090	2090	0
359	20250321	160000	5277969	2090	2090	2090	2090	0
360	20250321	155900	5277969	2090	2090	2090	2090	0
361	20250321	155800	5277969	2090	2090	2090	2090	0
362	20250321	155700	5277969	2090	2090	2090	2090	1
363	20250321	155600	5277969	2090	2090	2090	2090	0
364	20250321	155500	5277969	2090	2090	2090	2090	0
365	20250321	155400	5277969	2090	2090	2090	2090	0
366	20250321	155300	5277969	2090	2090	2090	2090	0
367	20250321	155200	5277969	2090	2090	2090	2090	0
368	20250321	155100	5277969	2090	2090	2090	2090	0
369	20250321	155000	5277969	2090	2090	2090	2090	0
370	20250321	154900	5277969	2090	2090	2090	2090	0
371	20250321	154800	5277969	2090	2090	2090	2090	0
372	20250321	154700	5277969	2090	2090	2090	2090	0
373	20250321	154600	5277969	2090	2090	2090	2090	0
374	20250321	154500	5277969	2090	2090	2090	2090	0
375	20250321	154400	5277969	2090	2090	2090	2090	0
376	20250321	154300	5277969	2090	2090	2090	2090	0
377	20250321	154200	5277969	2090	2090	2090	2090	0
378	20250321	154100	5277969	2090	2090	2090	2090	0
379	20250321	154000	5277969	2090	2090	2090	2090	0
380	20250321	153900	5277969	2090	2090	2090	2090	0
381	20250321	153800	5277969	2090	2090	2090	2090	0
382	20250321	153700	5277969	2090	2090	2090	2090	0
383	20250321	153600	5277969	2090	2090	2090	2090	0
384	20250321	153500	5277969	2090	2090	2090	2090	0
385	20250321	153400	5277969	2090	2090	2090	2090	0
386	20250321	153300	5277969	2090	2090	2090	2090	0
387	20250321	153200	5277969	2090	2090	2090	2090	0
388	20250321	153100	5277969	2090	2090	2090	2090	0
389	20250321	153000	5277969	2090	2090	2090	2090	0
390	20250321	152900	5277969	2090	2090	2090	2090	0
391	20250321	152800	5277969	2090	2090	2090	2090	0
392	20250321	152700	5277969	2090	2090	2090	2090	0
393	20250321	152600	5277969	2090	2090	2090	2090	0
394	20250321	152500	5277969	2090	2090	2090	2090	0
395	20250321	152400	5277969	2090	2090	2090	2090	0
396	20250321	152300	5277969	2090	2090	2090	2090	0
397	20250321	152200	5277969	2090	2090	2090	2090	0
398	20250321	152100	5277969	2090	2090	2090	2090	0
399	20250321	152000	5277969	2090	2090	2090	2090	0
400	20250321	151900	5277969	2090	2090	2090	2090	1
401	20250321	151800	5275879	2090	2090	2090	2090	0
402	20250321	151700	5275879	2090	2090	2090	2090	0
403	20250321	151600	5275879	2090	2090	2090	2090	0
404	20250321	151500	5275879	2090	2090	2090	2090	0
405	20250321	151400	5275879	2090	2090	2090	2090	0
406	20250321	151300	5275879	2090	2090	2090	2090	0
407	20250321	151200	5275879	2090	2090	2090	2090	0
408	20250321	151100	5275879	2090	2090	2090	2090	0
409	20250321	151000	5275879	2090	2090	2090	2090	0
410	20250321	150900	5275879	2090	2090	2090	2090	0
411	20250321	150800	5275879	2090	2090	2090	2090	0
412	20250321	150700	5275879	2090	2090	2090	2090	0
413	20250321	150600	5275879	2090	2090	2090	2090	0
414	20250321	150500	5275879	2090	2090	2090	2090	1
415	20250321	150400	5273789	2075	2075	2075	2075	0
416	20250321	150300	5273789	2075	2075	2075	2075	0
417	20250321	150200	5273789	2075	2080	2080	2075	2367
418	20250321	150100	360614	2085	2085	2085	2085	0
419	20250321	150000	360614	2085	2085	2085	2085	0
420	20250321	145900	360614	2085	2085	2085	2085	0
421	20250321	145800	360614	2085	2085	2085	2085	0
422	20250321	145700	360614	2085	2085	2085	2085	2
423	20250321	145600	356444	2085	2085	2085	2085	0
424	20250321	145500	356444	2085	2085	2085	2085	0
425	20250321	145400	356444	2085	2085	2085	2085	0
426	20250321	145300	356444	2085	2085	2085	2085	0
427	20250321	145200	356444	2085	2085	2085	2085	0
428	20250321	145100	356444	2085	2085	2085	2085	0
429	20250321	145000	356444	2085	2085	2085	2085	0
430	20250321	144900	356444	2085	2085	2085	2085	0
431	20250321	144800	356444	2085	2085	2085	2085	0
432	20250321	144700	356444	2085	2085	2085	2085	0
433	20250321	144600	356444	2085	2085	2085	2085	0
434	20250321	144500	356444	2085	2085	2085	2085	0
435	20250321	144400	356444	2085	2085	2085	2085	0
436	20250321	144300	356444	2085	2087	2087	2085	10
437	20250321	144200	335580	2090	2090	2090	2090	0
438	20250321	144100	335580	2090	2090	2090	2090	0
439	20250321	144000	335580	2090	2090	2090	2090	0
440	20250321	143900	335580	2090	2090	2090	2090	0
441	20250321	143800	335580	2090	2090	2090	2090	0
442	20250321	143700	335580	2090	2090	2090	2090	0
443	20250321	143600	335580	2090	2090	2090	2090	0
444	20250321	143500	335580	2090	2090	2090	2090	0
445	20250321	143400	335580	2090	2090	2090	2090	0
446	20250321	143300	335580	2090	2090	2090	2090	0
447	20250321	143200	335580	2090	2090	2090	2090	0
448	20250321	143100	335580	2090	2090	2090	2090	0
449	20250321	143000	335580	2090	2090	2090	2090	0
450	20250321	142900	335580	2090	2090	2090	2090	0
451	20250321	142800	335580	2090	2090	2090	2090	0
452	20250321	142700	335580	2090	2090	2090	2090	0
453	20250321	142600	335580	2090	2090	2090	2090	0
454	20250321	142500	335580	2090	2090	2090	2090	0
455	20250321	142400	335580	2090	2090	2090	2090	0
456	20250321	142300	335580	2090	2090	2090	2090	0
457	20250321	142200	335580	2090	2090	2090	2090	0
458	20250321	142100	335580	2090	2090	2090	2090	0
459	20250321	142000	335580	2090	2090	2090	2090	0
460	20250321	141900	335580	2090	2090	2090	2090	0
461	20250321	141800	335580	2090	2090	2090	2090	0
462	20250321	141700	335580	2090	2090	2090	2090	0
463	20250321	141600	335580	2090	2090	2090	2090	0
464	20250321	141500	335580	2090	2090	2090	2090	0
465	20250321	141400	335580	2090	2090	2090	2090	0
466	20250321	141300	335580	2090	2090	2090	2090	0
467	20250321	141200	335580	2090	2090	2090	2090	0
468	20250321	141100	335580	2090	2090	2090	2090	0
469	20250321	141000	335580	2090	2090	2090	2090	0
470	20250321	140900	335580	2090	2090	2090	2090	0
471	20250321	140800	335580	2090	2090	2090	2090	0
472	20250321	140700	335580	2090	2090	2090	2090	0
473	20250321	140600	335580	2090	2090	2090	2090	0
474	20250321	140500	335580	2090	2090	2090	2090	0
475	20250321	140400	335580	2090	2090	2090	2090	0
476	20250321	140300	335580	2090	2090	2090	2090	0
477	20250321	140200	335580	2090	2090	2090	2090	0
478	20250321	140100	335580	2090	2090	2090	2090	0
479	20250321	140000	335580	2090	2090	2090	2090	0
480	20250321	135900	335580	2090	2090	2090	2090	0
481	20250321	135800	335580	2090	2090	2090	2090	0
482	20250321	135700	335580	2090	2090	2090	2090	0
483	20250321	135600	335580	2090	2090	2090	2090	0
484	20250321	135500	335580	2090	2090	2090	2090	0
485	20250321	135400	335580	2090	2090	2090	2090	0
486	20250321	135300	335580	2090	2090	2090	2090	0
487	20250321	135200	335580	2090	2090	2090	2090	0
488	20250321	135100	335580	2090	2090	2090	2090	0
489	20250321	135000	335580	2090	2090	2090	2090	0
490	20250321	134900	335580	2090	2090	2090	2090	0
491	20250321	134800	335580	2090	2090	2090	2090	0
492	20250321	134700	335580	2090	2090	2090	2090	0
493	20250321	134600	335580	2090	2090	2090	2090	0
494	20250321	134500	335580	2090	2090	2090	2090	0
495	20250321	134400	335580	2090	2090	2090	2090	0
496	20250321	134300	335580	2090	2090	2090	2090	0
497	20250321	134200	335580	2090	2090	2090	2090	0
498	20250321	134100	335580	2090	2090	2090	2090	0
499	20250321	134000	335580	2090	2090	2090	2090	0
500	20250321	133900	335580	2090	2090	2090	2090	0
501	20250321	133800	335580	2090	2090	2090	2090	0
502	20250321	133700	335580	2090	2090	2090	2090	0
503	20250321	133600	335580	2090	2090	2090	2090	0
504	20250321	133500	335580	2090	2090	2090	2090	0
505	20250321	133400	335580	2090	2090	2090	2090	0
506	20250321	133300	335580	2090	2090	2090	2090	0
507	20250321	133200	335580	2090	2090	2090	2090	0
508	20250321	133100	335580	2090	2090	2090	2090	0
509	20250321	133000	335580	2090	2090	2090	2090	0
510	20250321	132900	335580	2090	2090	2090	2090	0
511	20250321	132800	335580	2090	2090	2090	2090	0
512	20250321	132700	335580	2090	2090	2090	2090	0
513	20250321	132600	335580	2090	2090	2090	2090	0
514	20250321	132500	335580	2090	2090	2090	2090	0
515	20250321	132400	335580	2090	2090	2090	2090	0
516	20250321	132300	335580	2090	2090	2090	2090	0
517	20250321	132200	335580	2090	2090	2090	2090	0
518	20250321	132100	335580	2090	2090	2090	2090	0
519	20250321	132000	335580	2090	2090	2090	2090	0
520	20250321	131900	335580	2090	2090	2090	2090	0
521	20250321	131800	335580	2090	2090	2090	2090	0
522	20250321	131700	335580	2090	2090	2090	2090	0
523	20250321	131600	335580	2090	2090	2090	2090	0
524	20250321	131500	335580	2090	2090	2090	2090	0
525	20250321	131400	335580	2090	2090	2090	2090	0
526	20250321	131300	335580	2090	2090	2090	2090	0
527	20250321	131200	335580	2090	2090	2090	2090	0
528	20250321	131100	335580	2090	2090	2090	2090	70
529	20250321	131000	189280	2090	2090	2090	2090	0
530	20250321	130900	189280	2090	2090	2090	2090	0
531	20250321	130800	189280	2090	2090	2090	2090	0
532	20250321	130700	189280	2090	2090	2090	2090	0
533	20250321	130600	189280	2090	2090	2090	2090	0
534	20250321	130500	189280	2090	2090	2090	2090	0
535	20250321	130400	189280	2090	2090	2090	2090	0
536	20250321	130300	189280	2090	2090	2090	2090	0
537	20250321	130200	189280	2090	2090	2090	2090	0
538	20250321	130100	189280	2090	2090	2090	2090	0
539	20250321	130000	189280	2090	2090	2090	2090	0
540	20250321	125900	189280	2090	2090	2090	2090	0
541	20250321	125800	189280	2090	2090	2090	2090	24
542	20250321	125700	139120	2090	2090	2090	2090	0
543	20250321	125600	139120	2090	2090	2090	2090	0
544	20250321	125500	139120	2090	2090	2090	2090	0
545	20250321	125400	139120	2090	2090	2090	2090	0
546	20250321	125300	139120	2090	2090	2090	2090	0
547	20250321	125200	139120	2090	2090	2090	2090	0
548	20250321	125100	139120	2090	2090	2090	2090	0
549	20250321	125000	139120	2090	2090	2090	2090	0
550	20250321	124900	139120	2090	2090	2090	2090	0
551	20250321	124800	139120	2090	2090	2090	2090	0
552	20250321	124700	139120	2090	2090	2090	2090	0
553	20250321	124600	139120	2090	2090	2090	2090	0
554	20250321	124500	139120	2090	2090	2090	2090	0
555	20250321	124400	139120	2090	2090	2090	2090	0
556	20250321	124300	139120	2090	2090	2090	2090	0
557	20250321	124200	139120	2090	2090	2090	2090	0
558	20250321	124100	139120	2090	2090	2090	2090	0
559	20250321	124000	139120	2090	2090	2090	2090	0
560	20250321	123900	139120	2090	2090	2090	2090	0
561	20250321	123800	139120	2090	2090	2090	2090	0
562	20250321	123700	139120	2090	2090	2090	2090	0
563	20250321	123600	139120	2090	2090	2090	2090	0
564	20250321	123500	139120	2090	2090	2090	2090	0
565	20250321	123400	139120	2090	2090	2090	2090	0
566	20250321	123300	139120	2090	2090	2090	2090	0
567	20250321	123200	139120	2090	2090	2090	2090	0
568	20250321	123100	139120	2090	2090	2090	2090	0
569	20250321	123000	139120	2090	2090	2090	2090	0
570	20250321	122900	139120	2090	2090	2090	2090	0
571	20250321	122800	139120	2090	2090	2090	2090	0
572	20250321	122700	139120	2090	2090	2090	2090	0
573	20250321	122600	139120	2090	2090	2090	2090	0
574	20250321	122500	139120	2090	2090	2090	2090	0
575	20250321	122400	139120	2090	2090	2090	2090	0
576	20250321	122300	139120	2090	2090	2090	2090	0
577	20250321	122200	139120	2090	2090	2090	2090	0
578	20250321	122100	139120	2090	2090	2090	2090	0
579	20250321	122000	139120	2090	2090	2090	2090	0
580	20250321	121900	139120	2090	2090	2090	2090	0
581	20250321	121800	139120	2090	2090	2090	2090	0
582	20250321	121700	139120	2090	2090	2090	2090	0
583	20250321	121600	139120	2090	2090	2090	2090	0
584	20250321	121500	139120	2090	2090	2090	2090	0
585	20250321	121400	139120	2090	2090	2090	2090	0
586	20250321	121300	139120	2090	2090	2090	2090	0
587	20250321	121200	139120	2090	2090	2090	2090	0
588	20250321	121100	139120	2090	2090	2090	2090	0
589	20250321	121000	139120	2090	2090	2090	2090	0
590	20250321	120900	139120	2090	2090	2090	2090	0
591	20250321	120800	139120	2090	2090	2090	2090	0
592	20250321	120700	139120	2090	2090	2090	2090	0
593	20250321	120600	139120	2090	2090	2090	2085	4
594	20250321	120500	130765	2085	2085	2085	2085	0
595	20250321	120400	130765	2085	2085	2085	2085	0
596	20250321	120300	130765	2085	2085	2085	2085	0
597	20250321	120200	130765	2085	2085	2085	2085	0
598	20250321	120100	130765	2085	2085	2085	2085	0
599	20250321	120000	130765	2085	2085	2085	2085	0
600	20250321	115900	130765	2085	2085	2085	2085	0
601	20250321	115800	130765	2085	2085	2085	2085	0
602	20250321	115700	130765	2085	2085	2085	2085	0
603	20250321	115600	130765	2085	2085	2085	2085	0
604	20250321	115500	130765	2085	2085	2085	2085	0
605	20250321	115400	130765	2085	2085	2085	2085	0
606	20250321	115300	130765	2085	2085	2085	2085	0
607	20250321	115200	130765	2085	2085	2085	2085	0
608	20250321	115100	130765	2085	2085	2085	2085	0
609	20250321	115000	130765	2085	2085	2085	2085	0
610	20250321	114900	130765	2085	2085	2085	2085	0
611	20250321	114800	130765	2085	2085	2085	2085	0
612	20250321	114700	130765	2085	2085	2085	2085	0
613	20250321	114600	130765	2085	2085	2085	2085	0
614	20250321	114500	130765	2085	2085	2085	2085	0
615	20250321	114400	130765	2085	2085	2085	2085	0
616	20250321	114300	130765	2085	2085	2085	2085	0
617	20250321	114200	130765	2085	2085	2085	2085	0
618	20250321	114100	130765	2085	2085	2085	2085	0
619	20250321	114000	130765	2085	2085	2085	2085	0
620	20250321	113900	130765	2085	2085	2085	2085	0
621	20250321	113800	130765	2085	2085	2085	2085	0
622	20250321	113700	130765	2085	2085	2085	2085	0
623	20250321	113600	130765	2085	2085	2085	2085	0
624	20250321	113500	130765	2085	2085	2085	2085	0
625	20250321	113400	130765	2085	2085	2085	2085	0
626	20250321	113300	130765	2085	2085	2085	2085	0
627	20250321	113200	130765	2085	2085	2085	2085	0
628	20250321	113100	130765	2085	2085	2085	2085	0
629	20250321	113000	130765	2085	2085	2085	2085	0
630	20250321	112900	130765	2085	2085	2085	2085	0
631	20250321	112800	130765	2085	2085	2085	2085	1
632	20250321	112700	128680	2090	2090	2090	2090	0
633	20250321	112600	128680	2090	2090	2090	2090	0
634	20250321	112500	128680	2090	2090	2090	2090	0
635	20250321	112400	128680	2090	2090	2090	2090	0
636	20250321	112300	128680	2090	2090	2090	2090	0
637	20250321	112200	128680	2090	2090	2090	2090	0
638	20250321	112100	128680	2090	2090	2090	2090	0
639	20250321	112000	128680	2090	2090	2090	2090	0
640	20250321	111900	128680	2090	2090	2090	2090	0
641	20250321	111800	128680	2090	2090	2090	2090	0
642	20250321	111700	128680	2090	2090	2090	2090	0
643	20250321	111600	128680	2090	2090	2090	2090	0
644	20250321	111500	128680	2090	2090	2090	2090	0
645	20250321	111400	128680	2090	2090	2090	2090	0
646	20250321	111300	128680	2090	2090	2090	2090	0
647	20250321	111200	128680	2090	2090	2090	2090	0
648	20250321	111100	128680	2090	2090	2090	2090	0
649	20250321	111000	128680	2090	2090	2090	2090	0
650	20250321	110900	128680	2090	2090	2090	2090	0
651	20250321	110800	128680	2090	2090	2090	2090	0
652	20250321	110700	128680	2090	2090	2090	2090	0
653	20250321	110600	128680	2090	2090	2090	2090	0
654	20250321	110500	128680	2090	2090	2090	2090	0
655	20250321	110400	128680	2090	2090	2090	2090	0
656	20250321	110300	128680	2090	2090	2090	2090	0
657	20250321	110200	128680	2090	2090	2090	2090	0
658	20250321	110100	128680	2090	2090	2090	2090	0
659	20250321	110000	128680	2090	2090	2090	2090	0
660	20250321	105900	128680	2090	2090	2090	2090	0
661	20250321	105800	128680	2090	2090	2090	2090	0
662	20250321	105700	128680	2090	2090	2090	2090	0
663	20250321	105600	128680	2090	2090	2090	2090	0
664	20250321	105500	128680	2090	2090	2090	2090	0
665	20250321	105400	128680	2090	2090	2090	2090	0
666	20250321	105300	128680	2090	2090	2090	2090	0
667	20250321	105200	128680	2090	2090	2090	2090	0
668	20250321	105100	128680	2090	2090	2090	2090	0
669	20250321	105000	128680	2090	2090	2090	2090	0
670	20250321	104900	128680	2090	2090	2090	2090	0
671	20250321	104800	128680	2090	2090	2090	2090	0
672	20250321	104700	128680	2090	2090	2090	2090	0
673	20250321	104600	128680	2090	2090	2090	2090	0
674	20250321	104500	128680	2090	2090	2090	2090	0
675	20250321	104400	128680	2090	2090	2090	2090	0
676	20250321	104300	128680	2090	2090	2090	2090	0
677	20250321	104200	128680	2090	2090	2090	2090	0
678	20250321	104100	128680	2090	2090	2090	2090	0
679	20250321	104000	128680	2090	2090	2090	2090	0
680	20250321	103900	128680	2090	2090	2090	2090	0
681	20250321	103800	128680	2090	2090	2090	2090	0
682	20250321	103700	128680	2090	2090	2090	2090	0
683	20250321	103600	128680	2090	2090	2090	2090	0
684	20250321	103500	128680	2090	2090	2090	2090	0
685	20250321	103400	128680	2090	2090	2090	2090	0
686	20250321	103300	128680	2090	2090	2090	2090	0
687	20250321	103200	128680	2090	2090	2090	2090	0
688	20250321	103100	128680	2090	2090	2090	2090	0
689	20250321	103000	128680	2090	2090	2090	2090	0
690	20250321	102900	128680	2090	2090	2090	2090	0
691	20250321	102800	128680	2090	2090	2090	2090	0
692	20250321	102700	128680	2090	2090	2090	2090	0
693	20250321	102600	128680	2090	2090	2090	2090	0
694	20250321	102500	128680	2090	2090	2090	2090	0
695	20250321	102400	128680	2090	2090	2090	2090	0
696	20250321	102300	128680	2090	2090	2090	2090	0
697	20250321	102200	128680	2090	2090	2090	2090	0
698	20250321	102100	128680	2090	2090	2090	2090	0
699	20250321	102000	128680	2090	2090	2090	2090	0
700	20250321	101900	128680	2090	2090	2090	2090	0
701	20250321	101800	128680	2090	2090	2090	2090	0
702	20250321	101700	128680	2090	2090	2090	2090	0
703	20250321	101600	128680	2090	2090	2090	2090	1
704	20250321	101500	126590	2090	2090	2090	2090	0
705	20250321	101400	126590	2090	2090	2090	2090	0
706	20250321	101300	126590	2090	2090	2090	2090	0
707	20250321	101200	126590	2090	2090	2090	2090	0
708	20250321	101100	126590	2090	2090	2090	2090	0
709	20250321	101000	126590	2090	2090	2090	2090	0
710	20250321	100900	126590	2090	2090	2090	2090	0
711	20250321	100800	126590	2090	2090	2090	2090	0
712	20250321	100700	126590	2090	2090	2090	2090	0
713	20250321	100600	126590	2090	2090	2090	2090	0
714	20250321	100500	126590	2090	2090	2090	2090	0
715	20250321	100400	126590	2090	2090	2090	2090	0
716	20250321	100300	126590	2090	2090	2090	2090	0
717	20250321	100200	126590	2090	2090	2090	2090	0
718	20250321	100100	126590	2090	2090	2090	2090	0
719	20250321	100000	126590	2090	2090	2090	2090	0
720	20250321	095900	126590	2090	2090	2090	2090	0
721	20250321	095800	126590	2090	2090	2090	2090	0
722	20250321	095700	126590	2090	2090	2090	2090	0
723	20250321	095600	126590	2090	2090	2090	2090	0
724	20250321	095500	126590	2090	2090	2090	2090	0
725	20250321	095400	126590	2090	2090	2090	2090	0
726	20250321	095300	126590	2090	2090	2090	2090	0
727	20250321	095200	126590	2090	2090	2090	2090	0
728	20250321	095100	126590	2090	2090	2090	2090	0
729	20250321	095000	126590	2090	2090	2090	2090	0
730	20250321	094900	126590	2090	2090	2090	2090	0
731	20250321	094800	126590	2090	2090	2090	2090	1
732	20250321	094700	124500	2075	2075	2075	2075	0
733	20250321	094600	124500	2075	2075	2075	2075	0
734	20250321	094500	124500	2075	2075	2075	2075	0
735	20250321	094400	124500	2075	2075	2075	2075	0
736	20250321	094300	124500	2075	2075	2075	2075	0
737	20250321	094200	124500	2075	2075	2075	2075	0
738	20250321	094100	124500	2075	2075	2075	2075	0
739	20250321	094000	124500	2075	2075	2075	2075	0
740	20250321	093900	124500	2075	2075	2075	2075	0
741	20250321	093800	124500	2075	2075	2075	2075	0
742	20250321	093700	124500	2075	2075	2075	2075	0
743	20250321	093600	124500	2075	2075	2075	2075	0
744	20250321	093500	124500	2075	2075	2075	2075	0
745	20250321	093400	124500	2075	2075	2075	2075	0
746	20250321	093300	124500	2075	2075	2075	2075	0
747	20250321	093200	124500	2075	2075	2075	2075	0
748	20250321	093100	124500	2075	2075	2075	2075	0
749	20250321	093000	124500	2075	2075	2075	2075	0
750	20250321	092900	124500	2075	2075	2075	2075	0
751	20250321	092800	124500	2075	2075	2075	2075	0
752	20250321	092700	124500	2075	2075	2075	2075	0
753	20250321	092600	124500	2075	2075	2075	2075	0
754	20250321	092500	124500	2075	2075	2075	2075	0
755	20250321	092400	124500	2075	2075	2075	2075	0
756	20250321	092300	124500	2075	2075	2075	2075	0
757	20250321	092200	124500	2075	2075	2075	2075	6
758	20250321	092100	112050	2075	2075	2075	2075	0
759	20250321	092000	112050	2075	2075	2075	2075	0
760	20250321	091900	112050	2075	2075	2075	2075	0
761	20250321	091800	112050	2075	2075	2075	2075	0
762	20250321	091700	112050	2075	2075	2075	2075	0
763	20250321	091600	112050	2075	2075	2075	2075	0
764	20250321	091500	112050	2075	2075	2075	2075	0
765	20250321	091400	112050	2075	2075	2075	2075	6
766	20250321	091300	99600	2075	2075	2075	2075	0
767	20250321	091200	99600	2075	2075	2075	2075	0
768	20250321	091100	99600	2075	2075	2075	2075	24
769	20250321	091000	49800	2075	2075	2075	2075	24
770	20250321	090900	0	2075	2075	2075	2075	0
771	20250321	090800	0	2075	2075	2075	2075	0
772	20250321	090700	0	2075	2075	2075	2075	0
773	20250321	090600	0	2075	2075	2075	2075	0
774	20250321	090500	0	2075	2075	2075	2075	0
775	20250321	090400	0	2075	2075	2075	2075	0
776	20250321	090300	0	2075	2075	2075	2075	0
777	20250321	090200	0	2075	2075	2075	2075	0
778	20250321	090100	0	2075	2075	2075	2075	0
779	20250321	090000	0	2075	2075	2075	2075	0