KissMeData/469880/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215400	42828301	1992	1992	1992	1992	15
3	20250212	215300	42828301	1992	1992	1992	1992	0
4	20250212	215200	42828301	1992	1992	1992	1992	0
5	20250212	215100	42828301	1992	1992	1992	1992	0
6	20250212	215000	42828301	1992	1992	1992	1992	0
7	20250212	214900	42828301	1992	1992	1992	1992	0
8	20250212	214800	42828301	1992	1992	1992	1992	0
9	20250212	214700	42828301	1992	1992	1992	1992	0
10	20250212	214600	42828301	1992	1992	1992	1992	0
11	20250212	214500	42828301	1992	1992	1992	1992	0
12	20250212	214400	42828301	1992	1992	1992	1992	0
13	20250212	214300	42828301	1992	1992	1992	1992	0
14	20250212	214200	42828301	1992	1992	1992	1992	0
15	20250212	214100	42828301	1992	1992	1992	1992	0
16	20250212	214000	42828301	1992	1992	1992	1992	0
17	20250212	213900	42828301	1992	1992	1992	1992	0
18	20250212	213800	42828301	1992	1992	1992	1992	0
19	20250212	213700	42828301	1992	1992	1992	1992	0
20	20250212	213600	42828301	1992	1992	1992	1992	0
21	20250212	213500	42828301	1992	1992	1992	1992	0
22	20250212	213400	42828301	1992	1992	1992	1992	0
23	20250212	213300	42828301	1992	1992	1992	1992	0
24	20250212	213200	42828301	1992	1992	1992	1992	0
25	20250212	213100	42828301	1992	1992	1992	1992	0
26	20250212	213000	42828301	1992	1992	1992	1992	0
27	20250212	212900	42828301	1992	1992	1992	1992	0
28	20250212	212800	42828301	1992	1992	1992	1992	0
29	20250212	212700	42828301	1992	1992	1992	1992	0
30	20250212	212600	42828301	1992	1992	1992	1992	0
31	20250212	212500	42828301	1992	1992	1992	1992	0
32	20250212	212400	42828301	1992	1992	1992	1992	15
33	20250212	212300	42828301	1992	1992	1992	1992	0
34	20250212	212200	42828301	1992	1992	1992	1992	0
35	20250212	212100	42828301	1992	1992	1992	1992	0
36	20250212	212000	42828301	1992	1992	1992	1992	0
37	20250212	211900	42828301	1992	1992	1992	1992	0
38	20250212	211800	42828301	1992	1992	1992	1992	0
39	20250212	211700	42828301	1992	1992	1992	1992	0
40	20250212	211600	42828301	1992	1992	1992	1992	0
41	20250212	211500	42828301	1992	1992	1992	1992	0
42	20250212	211400	42828301	1992	1992	1992	1992	0
43	20250212	211300	42828301	1992	1992	1992	1992	0
44	20250212	211200	42828301	1992	1992	1992	1992	0
45	20250212	211100	42828301	1992	1992	1992	1992	0
46	20250212	211000	42828301	1992	1992	1992	1992	0
47	20250212	210900	42828301	1992	1992	1992	1992	0
48	20250212	210800	42828301	1992	1992	1992	1992	0
49	20250212	210700	42828301	1992	1992	1992	1992	0
50	20250212	210600	42828301	1992	1992	1992	1992	0
51	20250212	210500	42828301	1992	1992	1992	1992	0
52	20250212	210400	42828301	1992	1992	1992	1992	0
53	20250212	210300	42828301	1992	1992	1992	1992	0
54	20250212	210200	42828301	1992	1992	1992	1992	0
55	20250212	210100	42828301	1992	1992	1992	1992	0
56	20250212	210000	42828301	1992	1992	1992	1992	0
57	20250212	205900	42828301	1992	1992	1992	1992	0
58	20250212	205800	42828301	1992	1992	1992	1992	0
59	20250212	205700	42828301	1992	1992	1992	1992	0
60	20250212	205600	42828301	1992	1992	1992	1992	0
61	20250212	205500	42828301	1992	1992	1992	1992	0
62	20250212	205400	42828301	1992	1992	1992	1992	15
63	20250212	205300	42828301	1992	1992	1992	1992	0
64	20250212	205200	42828301	1992	1992	1992	1992	0
65	20250212	205100	42828301	1992	1992	1992	1992	0
66	20250212	205000	42828301	1992	1992	1992	1992	0
67	20250212	204900	42828301	1992	1992	1992	1992	0
68	20250212	204800	42828301	1992	1992	1992	1992	0
69	20250212	204700	42828301	1992	1992	1992	1992	0
70	20250212	204600	42828301	1992	1992	1992	1992	0
71	20250212	204500	42828301	1992	1992	1992	1992	0
72	20250212	204400	42828301	1992	1992	1992	1992	0
73	20250212	204300	42828301	1992	1992	1992	1992	0
74	20250212	204200	42828301	1992	1992	1992	1992	0
75	20250212	204100	42828301	1992	1992	1992	1992	0
76	20250212	204000	42828301	1992	1992	1992	1992	0
77	20250212	203900	42828301	1992	1992	1992	1992	0
78	20250212	203800	42828301	1992	1992	1992	1992	0
79	20250212	203700	42828301	1992	1992	1992	1992	0
80	20250212	203600	42828301	1992	1992	1992	1992	0
81	20250212	203500	42828301	1992	1992	1992	1992	0
82	20250212	203400	42828301	1992	1992	1992	1992	0
83	20250212	203300	42828301	1992	1992	1992	1992	0
84	20250212	203200	42828301	1992	1992	1992	1992	0
85	20250212	203100	42828301	1992	1992	1992	1992	0
86	20250212	203000	42828301	1992	1992	1992	1992	0
87	20250212	202900	42828301	1992	1992	1992	1992	0
88	20250212	202800	42828301	1992	1992	1992	1992	0
89	20250212	202700	42828301	1992	1992	1992	1992	0
90	20250212	202600	42828301	1992	1992	1992	1992	0
91	20250212	202500	42828301	1992	1992	1992	1992	0
92	20250212	202400	42828301	1992	1992	1992	1992	15
93	20250212	202300	42828301	1992	1992	1992	1992	0
94	20250212	202200	42828301	1992	1992	1992	1992	0
95	20250212	202100	42828301	1992	1992	1992	1992	0
96	20250212	202000	42828301	1992	1992	1992	1992	0
97	20250212	201900	42828301	1992	1992	1992	1992	0
98	20250212	201800	42828301	1992	1992	1992	1992	0
99	20250212	201700	42828301	1992	1992	1992	1992	0
100	20250212	201600	42828301	1992	1992	1992	1992	0
101	20250212	201500	42828301	1992	1992	1992	1992	0
102	20250212	201400	42828301	1992	1992	1992	1992	0
103	20250212	201300	42828301	1992	1992	1992	1992	0
104	20250212	201200	42828301	1992	1992	1992	1992	0
105	20250212	201100	42828301	1992	1992	1992	1992	0
106	20250212	201000	42828301	1992	1992	1992	1992	0
107	20250212	200900	42828301	1992	1992	1992	1992	0
108	20250212	200800	42828301	1992	1992	1992	1992	0
109	20250212	200700	42828301	1992	1992	1992	1992	0
110	20250212	200600	42828301	1992	1992	1992	1992	0
111	20250212	200500	42828301	1992	1992	1992	1992	0
112	20250212	200400	42828301	1992	1992	1992	1992	0
113	20250212	200300	42828301	1992	1992	1992	1992	0
114	20250212	200200	42828301	1992	1992	1992	1992	0
115	20250212	200100	42828301	1992	1992	1992	1992	0
116	20250212	200000	42828301	1992	1992	1992	1992	0
117	20250212	195900	42828301	1992	1992	1992	1992	0
118	20250212	195800	42828301	1992	1992	1992	1992	0
119	20250212	195700	42828301	1992	1992	1992	1992	0
120	20250212	195600	42828301	1992	1992	1992	1992	0
121	20250212	195500	42828301	1992	1992	1992	1992	0
122	20250212	195400	42828301	1992	1992	1992	1992	15
123	20250212	195300	42828301	1992	1992	1992	1992	0
124	20250212	195200	42828301	1992	1992	1992	1992	0
125	20250212	195100	42828301	1992	1992	1992	1992	0
126	20250212	195000	42828301	1992	1992	1992	1992	0
127	20250212	194900	42828301	1992	1992	1992	1992	0
128	20250212	194800	42828301	1992	1992	1992	1992	0
129	20250212	194700	42828301	1992	1992	1992	1992	0
130	20250212	194600	42828301	1992	1992	1992	1992	0
131	20250212	194500	42828301	1992	1992	1992	1992	0
132	20250212	194400	42828301	1992	1992	1992	1992	0
133	20250212	194300	42828301	1992	1992	1992	1992	0
134	20250212	194200	42828301	1992	1992	1992	1992	0
135	20250212	194100	42828301	1992	1992	1992	1992	0
136	20250212	194000	42828301	1992	1992	1992	1992	0
137	20250212	193900	42828301	1992	1992	1992	1992	0
138	20250212	193800	42828301	1992	1992	1992	1992	0
139	20250212	193700	42828301	1992	1992	1992	1992	0
140	20250212	193600	42828301	1992	1992	1992	1992	0
141	20250212	193500	42828301	1992	1992	1992	1992	0
142	20250212	193400	42828301	1992	1992	1992	1992	0
143	20250212	193300	42828301	1992	1992	1992	1992	0
144	20250212	193200	42828301	1992	1992	1992	1992	0
145	20250212	193100	42828301	1992	1992	1992	1992	0
146	20250212	193000	42828301	1992	1992	1992	1992	0
147	20250212	192900	42828301	1992	1992	1992	1992	0
148	20250212	192800	42828301	1992	1992	1992	1992	0
149	20250212	192700	42828301	1992	1992	1992	1992	0
150	20250212	192600	42828301	1992	1992	1992	1992	0
151	20250212	192500	42828301	1992	1992	1992	1992	0
152	20250212	192400	42828301	1992	1992	1992	1992	15
153	20250212	192300	42828301	1992	1992	1992	1992	0
154	20250212	192200	42828301	1992	1992	1992	1992	0
155	20250212	192100	42828301	1992	1992	1992	1992	0
156	20250212	192000	42828301	1992	1992	1992	1992	0
157	20250212	191900	42828301	1992	1992	1992	1992	0
158	20250212	191800	42828301	1992	1992	1992	1992	0
159	20250212	191700	42828301	1992	1992	1992	1992	0
160	20250212	191600	42828301	1992	1992	1992	1992	0
161	20250212	191500	42828301	1992	1992	1992	1992	0
162	20250212	191400	42828301	1992	1992	1992	1992	0
163	20250212	191300	42828301	1992	1992	1992	1992	0
164	20250212	191200	42828301	1992	1992	1992	1992	0
165	20250212	191100	42828301	1992	1992	1992	1992	0
166	20250212	191000	42828301	1992	1992	1992	1992	0
167	20250212	190900	42828301	1992	1992	1992	1992	0
168	20250212	190800	42828301	1992	1992	1992	1992	0
169	20250212	190700	42828301	1992	1992	1992	1992	0
170	20250212	190600	42828301	1992	1992	1992	1992	0
171	20250212	190500	42828301	1992	1992	1992	1992	0
172	20250212	190400	42828301	1992	1992	1992	1992	0
173	20250212	190300	42828301	1992	1992	1992	1992	0
174	20250212	190200	42828301	1992	1992	1992	1992	0
175	20250212	190100	42828301	1992	1992	1992	1992	0
176	20250212	190000	42828301	1992	1992	1992	1992	0
177	20250212	185900	42828301	1992	1992	1992	1992	0
178	20250212	185800	42828301	1992	1992	1992	1992	0
179	20250212	185700	42828301	1992	1992	1992	1992	0
180	20250212	185600	42828301	1992	1992	1992	1992	0
181	20250212	185500	42828301	1992	1992	1992	1992	0
182	20250212	185400	42828301	1992	1992	1992	1992	15
183	20250212	185300	42828301	1992	1992	1992	1992	0
184	20250212	185200	42828301	1992	1992	1992	1992	0
185	20250212	185100	42828301	1992	1992	1992	1992	0
186	20250212	185000	42828301	1992	1992	1992	1992	0
187	20250212	184900	42828301	1992	1992	1992	1992	0
188	20250212	184800	42828301	1992	1992	1992	1992	0
189	20250212	184700	42828301	1992	1992	1992	1992	0
190	20250212	184600	42828301	1992	1992	1992	1992	0
191	20250212	184500	42828301	1992	1992	1992	1992	0
192	20250212	184400	42828301	1992	1992	1992	1992	0
193	20250212	184300	42828301	1992	1992	1992	1992	0
194	20250212	184200	42828301	1992	1992	1992	1992	0
195	20250212	184100	42828301	1992	1992	1992	1992	0
196	20250212	184000	42828301	1992	1992	1992	1992	0
197	20250212	183900	42828301	1992	1992	1992	1992	0
198	20250212	183800	42828301	1992	1992	1992	1992	0
199	20250212	183700	42828301	1992	1992	1992	1992	0
200	20250212	183600	42828301	1992	1992	1992	1992	0
201	20250212	183500	42828301	1992	1992	1992	1992	0
202	20250212	183400	42828301	1992	1992	1992	1992	0
203	20250212	183300	42828301	1992	1992	1992	1992	0
204	20250212	183200	42828301	1992	1992	1992	1992	0
205	20250212	183100	42828301	1992	1992	1992	1992	0
206	20250212	183000	42828301	1992	1992	1992	1992	0
207	20250212	182900	42828301	1992	1992	1992	1992	0
208	20250212	182800	42828301	1992	1992	1992	1992	0
209	20250212	182700	42828301	1992	1992	1992	1992	0
210	20250212	182600	42828301	1992	1992	1992	1992	0
211	20250212	182500	42828301	1992	1992	1992	1992	0
212	20250212	182400	42828301	1992	1992	1992	1992	15
213	20250212	182300	42828301	1992	1992	1992	1992	0
214	20250212	182200	42828301	1992	1992	1992	1992	0
215	20250212	182100	42828301	1992	1992	1992	1992	0
216	20250212	182000	42828301	1992	1992	1992	1992	0
217	20250212	181900	42828301	1992	1992	1992	1992	0
218	20250212	181800	42828301	1992	1992	1992	1992	0
219	20250212	181700	42828301	1992	1992	1992	1992	0
220	20250212	181600	42828301	1992	1992	1992	1992	0
221	20250212	181500	42828301	1992	1992	1992	1992	0
222	20250212	181400	42828301	1992	1992	1992	1992	0
223	20250212	181300	42828301	1992	1992	1992	1992	0
224	20250212	181200	42828301	1992	1992	1992	1992	0
225	20250212	181100	42828301	1992	1992	1992	1992	0
226	20250212	181000	42828301	1992	1992	1992	1992	0
227	20250212	180900	42828301	1992	1992	1992	1992	0
228	20250212	180800	42828301	1992	1992	1992	1992	0
229	20250212	180700	42828301	1992	1992	1992	1992	0
230	20250212	180600	42828301	1992	1992	1992	1992	0
231	20250212	180500	42828301	1992	1992	1992	1992	0
232	20250212	180400	42828301	1992	1992	1992	1992	0
233	20250212	180300	42828301	1992	1992	1992	1992	0
234	20250212	180200	42828301	1992	1992	1992	1992	0
235	20250212	180100	42828301	1992	1992	1992	1992	0
236	20250212	180000	42828301	1992	1992	1992	1992	0
237	20250212	175900	42828301	1992	1992	1992	1992	0
238	20250212	175800	42828301	1992	1992	1992	1992	0
239	20250212	175700	42828301	1992	1992	1992	1992	0
240	20250212	175600	42828301	1992	1992	1992	1992	0
241	20250212	175500	42828301	1992	1992	1992	1992	0
242	20250212	175400	42828301	1992	1992	1992	1992	15
243	20250212	175300	42828301	1992	1992	1992	1992	0
244	20250212	175200	42828301	1992	1992	1992	1992	0
245	20250212	175100	42828301	1992	1992	1992	1992	0
246	20250212	175000	42828301	1992	1992	1992	1992	0
247	20250212	174900	42828301	1992	1992	1992	1992	0
248	20250212	174800	42828301	1992	1992	1992	1992	0
249	20250212	174700	42828301	1992	1992	1992	1992	0
250	20250212	174600	42828301	1992	1992	1992	1992	0
251	20250212	174500	42828301	1992	1992	1992	1992	0
252	20250212	174400	42828301	1992	1992	1992	1992	0
253	20250212	174300	42828301	1992	1992	1992	1992	0
254	20250212	174200	42828301	1992	1992	1992	1992	0
255	20250212	174100	42828301	1992	1992	1992	1992	0
256	20250212	174000	42828301	1992	1992	1992	1992	0
257	20250212	173900	42828301	1992	1992	1992	1992	0
258	20250212	173800	42828301	1992	1992	1992	1992	0
259	20250212	173700	42828301	1992	1992	1992	1992	0
260	20250212	173600	42828301	1992	1992	1992	1992	0
261	20250212	173500	42828301	1992	1992	1992	1992	0
262	20250212	173400	42828301	1992	1992	1992	1992	0
263	20250212	173300	42828301	1992	1992	1992	1992	0
264	20250212	173200	42828301	1992	1992	1992	1992	0
265	20250212	173100	42828301	1992	1992	1992	1992	0
266	20250212	173000	42828301	1992	1992	1992	1992	0
267	20250212	172900	42828301	1992	1992	1992	1992	0
268	20250212	172800	42828301	1992	1992	1992	1992	0
269	20250212	172700	42828301	1992	1992	1992	1992	0
270	20250212	172600	42828301	1992	1992	1992	1992	0
271	20250212	172500	42828301	1992	1992	1992	1992	0
272	20250212	172400	42828301	1992	1992	1992	1992	15
273	20250212	172300	42828301	1992	1992	1992	1992	0
274	20250212	172200	42828301	1992	1992	1992	1992	0
275	20250212	172100	42828301	1992	1992	1992	1992	0
276	20250212	172000	42828301	1992	1992	1992	1992	0
277	20250212	171900	42828301	1992	1992	1992	1992	0
278	20250212	171800	42828301	1992	1992	1992	1992	0
279	20250212	171700	42828301	1992	1992	1992	1992	0
280	20250212	171600	42828301	1992	1992	1992	1992	0
281	20250212	171500	42828301	1992	1992	1992	1992	0
282	20250212	171400	42828301	1992	1992	1992	1992	0
283	20250212	171300	42828301	1992	1992	1992	1992	0
284	20250212	171200	42828301	1992	1992	1992	1992	0
285	20250212	171100	42828301	1992	1992	1992	1992	0
286	20250212	171000	42828301	1992	1992	1992	1992	0
287	20250212	170900	42828301	1992	1992	1992	1992	0
288	20250212	170800	42828301	1992	1992	1992	1992	0
289	20250212	170700	42828301	1992	1992	1992	1992	0
290	20250212	170600	42828301	1992	1992	1992	1992	0
291	20250212	170500	42828301	1992	1992	1992	1992	0
292	20250212	170400	42828301	1992	1992	1992	1992	0
293	20250212	170300	42828301	1992	1992	1992	1992	0
294	20250212	170200	42828301	1992	1992	1992	1992	0
295	20250212	170100	42828301	1992	1992	1992	1992	0
296	20250212	170000	42828301	1992	1992	1992	1992	0
297	20250212	165900	42828301	1992	1992	1992	1992	0
298	20250212	165800	42828301	1992	1992	1992	1992	0
299	20250212	165700	42828301	1992	1992	1992	1992	0
300	20250212	165600	42828301	1992	1992	1992	1992	0
301	20250212	165500	42828301	1992	1992	1992	1992	0
302	20250212	165400	42828301	1992	1992	1992	1992	15
303	20250212	165300	42828301	1992	1992	1992	1992	0
304	20250212	165200	42828301	1992	1992	1992	1992	0
305	20250212	165100	42828301	1992	1992	1992	1992	0
306	20250212	165000	42828301	1992	1992	1992	1992	0
307	20250212	164900	42828301	1992	1992	1992	1992	0
308	20250212	164800	42828301	1992	1992	1992	1992	0
309	20250212	164700	42828301	1992	1992	1992	1992	0
310	20250212	164600	42828301	1992	1992	1992	1992	0
311	20250212	164500	42828301	1992	1992	1992	1992	0
312	20250212	164400	42828301	1992	1992	1992	1992	0
313	20250212	164300	42828301	1992	1992	1992	1992	0
314	20250212	164200	42828301	1992	1992	1992	1992	0
315	20250212	164100	42828301	1992	1992	1992	1992	0
316	20250212	164000	42828301	1992	1992	1992	1992	0
317	20250212	163900	42828301	1992	1992	1992	1992	0
318	20250212	163800	42828301	1992	1992	1992	1992	0
319	20250212	163700	42828301	1992	1992	1992	1992	0
320	20250212	163600	42828301	1992	1992	1992	1992	0
321	20250212	163500	42828301	1992	1992	1992	1992	0
322	20250212	163400	42828301	1992	1992	1992	1992	0
323	20250212	163300	42828301	1992	1992	1992	1992	0
324	20250212	163200	42828301	1992	1992	1992	1992	0
325	20250212	163100	42828301	1992	1992	1992	1992	0
326	20250212	163000	42828301	1992	1992	1992	1992	0
327	20250212	162900	42828301	1992	1992	1992	1992	0
328	20250212	162800	42828301	1992	1992	1992	1992	0
329	20250212	162700	42828301	1992	1992	1992	1992	0
330	20250212	162600	42828301	1992	1992	1992	1992	0
331	20250212	162500	42828301	1992	1992	1992	1992	0
332	20250212	162400	42828301	1992	1992	1992	1992	15
333	20250212	162300	42828301	1992	1992	1992	1992	0
334	20250212	162200	42828301	1992	1992	1992	1992	0
335	20250212	162100	42828301	1992	1992	1992	1992	0
336	20250212	162000	42828301	1992	1992	1992	1992	0
337	20250212	161900	42828301	1992	1992	1992	1992	0
338	20250212	161800	42828301	1992	1992	1992	1992	0
339	20250212	161700	42828301	1992	1992	1992	1992	0
340	20250212	161600	42828301	1992	1992	1992	1992	0
341	20250212	161500	42828301	1992	1992	1992	1992	0
342	20250212	161400	42828301	1992	1992	1992	1992	0
343	20250212	161300	42828301	1992	1992	1992	1992	0
344	20250212	161200	42828301	1992	1992	1992	1992	0
345	20250212	161100	42828301	1992	1992	1992	1992	0
346	20250212	161000	42828301	1992	1992	1992	1992	0
347	20250212	160900	42828301	1992	1992	1992	1992	0
348	20250212	160800	42828301	1992	1992	1992	1992	0
349	20250212	160700	42828301	1992	1992	1992	1992	0
350	20250212	160600	42828301	1992	1992	1992	1992	0
351	20250212	160500	42828301	1992	1992	1992	1992	0
352	20250212	160400	42828301	1992	1992	1992	1992	0
353	20250212	160300	42828301	1992	1992	1992	1992	0
354	20250212	160200	42828301	1992	1992	1992	1992	0
355	20250212	160100	42828301	1992	1992	1992	1992	0
356	20250212	160000	42828301	1992	1992	1992	1992	0
357	20250212	155900	42828301	1992	1992	1992	1992	0
358	20250212	155800	42828301	1992	1992	1992	1992	0
359	20250212	155700	42828301	1992	1992	1992	1992	0
360	20250212	155600	42828301	1992	1992	1992	1992	0
361	20250212	155500	42828301	1992	1992	1992	1992	0
362	20250212	155400	42828301	1992	1992	1992	1992	15
363	20250212	155300	42828301	1992	1992	1992	1992	0
364	20250212	155200	42828301	1992	1992	1992	1992	0
365	20250212	155100	42828301	1992	1992	1992	1992	0
366	20250212	155000	42828301	1992	1992	1992	1992	0
367	20250212	154900	42828301	1992	1992	1992	1992	0
368	20250212	154800	42828301	1992	1992	1992	1992	0
369	20250212	154700	42828301	1992	1992	1992	1992	0
370	20250212	154600	42828301	1992	1992	1992	1992	0
371	20250212	154500	42828301	1992	1992	1992	1992	0
372	20250212	154400	42828301	1992	1992	1992	1992	0
373	20250212	154300	42828301	1992	1992	1992	1992	0
374	20250212	154200	42828301	1992	1992	1992	1992	0
375	20250212	154100	42828301	1992	1992	1992	1992	0
376	20250212	154000	42828301	1992	1992	1992	1992	0
377	20250212	153900	42828301	1992	1992	1992	1992	0
378	20250212	153800	42828301	1992	1992	1992	1992	0
379	20250212	153700	42828301	1992	1992	1992	1992	0
380	20250212	153600	42828301	1992	1992	1992	1992	0
381	20250212	153500	42828301	1992	1992	1992	1992	0
382	20250212	153400	42828301	1992	1992	1992	1992	0
383	20250212	153300	42828301	1992	1992	1992	1992	0
384	20250212	153200	42828301	1992	1992	1992	1992	0
385	20250212	153100	42828301	1992	1992	1992	1992	0
386	20250212	153000	42828301	1992	1992	1992	1992	15
387	20250212	152900	42798421	2005	2005	2005	2005	0
388	20250212	152800	42798421	2005	2005	2005	2005	0
389	20250212	152700	42798421	2005	2005	2005	2005	0
390	20250212	152600	42798421	2005	2005	2005	2005	0
391	20250212	152500	42798421	2005	2005	2005	2005	0
392	20250212	152400	42798421	2005	2005	2005	2005	0
393	20250212	152300	42798421	2005	2005	2005	2005	0
394	20250212	152200	42798421	2005	2005	2005	2005	0
395	20250212	152100	42798421	2005	2005	2005	2005	0
396	20250212	152000	42798421	2005	2005	2005	2005	0
397	20250212	151900	42798421	2005	2005	2005	2005	0
398	20250212	151800	42798421	2005	2005	2005	2005	75
399	20250212	151700	42648046	2005	2005	2005	2005	0
400	20250212	151600	42648046	2005	2005	2005	2005	75
401	20250212	151500	42497671	2005	2005	2005	2005	0
402	20250212	151400	42497671	2005	2005	2005	2005	75
403	20250212	151300	42347296	2005	2005	2005	2005	87
404	20250212	151200	42172861	2005	2005	2005	2005	0
405	20250212	151100	42172861	2005	2005	2005	2005	63
406	20250212	151000	42046546	2005	2005	2005	2005	91
407	20250212	150900	41864091	2005	2005	2005	2005	0
408	20250212	150800	41864091	2005	2005	2005	2005	59
409	20250212	150700	41745796	2005	2005	2005	2005	0
410	20250212	150600	41745796	2005	2005	2005	2005	93
411	20250212	150500	41559331	2005	2005	2005	2005	57
412	20250212	150400	41445046	2005	2005	2005	2005	0
413	20250212	150300	41445046	2005	2005	2005	2005	89
414	20250212	150200	41266601	2005	2005	2005	2005	61
415	20250212	150100	41144296	1992	1992	1992	1992	0
416	20250212	150000	41144296	1992	2005	2005	1992	5593
417	20250212	145900	29998527	2005	2005	2005	2005	0
418	20250212	145800	29998527	2005	2005	2005	2005	57
419	20250212	145700	29884242	2005	2005	2005	2005	93
420	20250212	145600	29697777	2005	2005	2005	2005	0
421	20250212	145500	29697777	2005	2005	2005	2005	57
422	20250212	145400	29583492	2005	2005	2005	2005	89
423	20250212	145300	29405047	2005	2005	2005	2005	0
424	20250212	145200	29405047	2005	2005	2005	2005	61
425	20250212	145100	29282742	2005	2005	2005	2005	0
426	20250212	145000	29282742	2005	2005	2005	2005	83
427	20250212	144900	29116327	2005	2005	2005	2005	67
428	20250212	144800	28981992	2005	2005	2005	2005	0
429	20250212	144700	28981992	2005	2005	2005	2005	87
430	20250212	144600	28807557	2005	2005	2005	2005	63
431	20250212	144500	28681242	2005	2005	2005	2005	0
432	20250212	144400	28681242	2005	2005	2005	2005	89
433	20250212	144300	28502797	2005	2005	2005	2005	0
434	20250212	144200	28502797	2005	2005	2005	2005	71
435	20250212	144100	28360442	2005	2005	2005	2005	87
436	20250212	144000	28186007	2005	2005	2005	2005	0
437	20250212	143900	28186007	2005	2005	2005	2005	63
438	20250212	143800	28059692	2005	2005	2005	2005	87
439	20250212	143700	27885257	2005	2005	2005	2005	0
440	20250212	143600	27885257	2005	2005	2005	2005	63
441	20250212	143500	27758942	2005	2005	2005	2005	0
442	20250212	143400	27758942	2005	2005	2005	2005	95
443	20250212	143300	27568467	2005	2005	2005	2005	55
444	20250212	143200	27458192	2005	2005	2005	2005	0
445	20250212	143100	27458192	2005	2005	2005	2005	251
446	20250212	143000	26954937	2005	2005	2005	2005	0
447	20250212	142900	26954937	2005	2005	2005	2005	0
448	20250212	142800	26954937	2005	2005	2005	2005	0
449	20250212	142700	26954937	2005	2005	2005	2005	0
450	20250212	142600	26954937	2005	2005	2005	2005	49
451	20250212	142500	26856692	2005	2005	2005	2005	83
452	20250212	142400	26690277	2005	2005	2005	2005	0
453	20250212	142300	26690277	2005	2005	2005	2005	67
454	20250212	142200	26555942	2005	2005	2005	2005	85
455	20250212	142100	26385517	2005	2005	2005	2005	0
456	20250212	142000	26385517	2005	2005	2005	2005	65
457	20250212	141900	26255192	2005	2005	2005	2005	0
458	20250212	141800	26255192	2005	2005	2005	2005	91
459	20250212	141700	26072737	2005	2005	2005	2005	59
460	20250212	141600	25954442	2005	2005	2005	2005	0
461	20250212	141500	25954442	2005	2005	2005	2005	97
462	20250212	141400	25759957	2005	2005	2005	2005	53
463	20250212	141300	25653692	2005	2005	2005	2005	0
464	20250212	141200	25653692	2005	2005	2005	2005	95
465	20250212	141100	25463217	2005	2005	2005	2005	0
466	20250212	141000	25463217	2005	2005	2005	2005	55
467	20250212	140900	25352942	2005	2005	2005	2005	93
468	20250212	140800	25166477	2005	2005	2005	2005	0
469	20250212	140700	25166477	2005	2005	2005	2005	57
470	20250212	140600	25052192	2005	2005	2005	2005	85
471	20250212	140500	24881767	2005	2005	2005	2005	0
472	20250212	140400	24881767	2005	2005	2005	2005	65
473	20250212	140300	24751442	2005	2005	2005	2005	0
474	20250212	140200	24751442	2005	2005	2005	2005	77
475	20250212	140100	24597057	2005	2005	2005	2005	73
476	20250212	140000	24450692	2005	2005	2005	2005	1362
477	20250212	135900	21719882	2005	2005	2005	2005	0
478	20250212	135800	21719882	2005	2005	2005	2005	0
479	20250212	135700	21719882	2005	2005	2005	2005	0
480	20250212	135600	21719882	2005	2005	2005	2005	0
481	20250212	135500	21719882	2005	2005	2005	2005	0
482	20250212	135400	21719882	2005	2005	2005	2005	0
483	20250212	135300	21719882	2005	2005	2005	2005	0
484	20250212	135200	21719882	2005	2005	2005	2005	19
485	20250212	135100	21681787	2005	2005	2005	2005	0
486	20250212	135000	21681787	2005	2005	2005	2005	0
487	20250212	134900	21681787	2005	2005	2005	2005	0
488	20250212	134800	21681787	2005	2005	2005	2005	0
489	20250212	134700	21681787	2005	2005	2005	2005	0
490	20250212	134600	21681787	2005	2005	2005	2005	20
491	20250212	134500	21641687	2005	2005	2005	2005	0
492	20250212	134400	21641687	2005	2005	2005	2005	0
493	20250212	134300	21641687	2005	2005	2005	2005	20
494	20250212	134200	21601587	2005	2005	2005	2005	20
495	20250212	134100	21561487	2005	2005	2005	2005	0
496	20250212	134000	21561487	2005	2005	2005	2005	0
497	20250212	133900	21561487	2005	2005	2005	2005	0
498	20250212	133800	21561487	2005	2005	2005	2005	0
499	20250212	133700	21561487	2005	2005	2005	2005	0
500	20250212	133600	21561487	2005	2005	2005	2005	0
501	20250212	133500	21561487	2005	2005	2005	2005	0
502	20250212	133400	21561487	2005	2005	2005	2005	0
503	20250212	133300	21561487	2005	2005	2005	2005	0
504	20250212	133200	21561487	2005	2005	2005	2005	0
505	20250212	133100	21561487	2005	2005	2005	2005	0
506	20250212	133000	21561487	2005	2005	2005	2005	0
507	20250212	132900	21561487	2005	2005	2005	2005	61
508	20250212	132800	21439182	2005	2005	2005	2005	0
509	20250212	132700	21439182	2005	2005	2005	2005	77
510	20250212	132600	21284797	2005	2005	2005	2005	73
511	20250212	132500	21138432	2005	2005	2005	2005	0
512	20250212	132400	21138432	2005	2005	2005	2005	97
513	20250212	132300	20943947	2005	2005	2005	2005	0
514	20250212	132200	20943947	2005	2005	2005	2005	300
515	20250212	132100	20342447	2005	2005	2005	2005	0
516	20250212	132000	20342447	2005	2005	2005	2005	500
517	20250212	131900	19339947	2005	2005	2005	2005	0
518	20250212	131800	19339947	2005	2005	2005	2005	0
519	20250212	131700	19339947	2005	2005	2005	2005	0
520	20250212	131600	19339947	2005	2005	2005	2005	0
521	20250212	131500	19339947	2005	2005	2005	2005	0
522	20250212	131400	19339947	2005	2005	2005	2005	0
523	20250212	131300	19339947	2005	2005	2005	2005	0
524	20250212	131200	19339947	2005	2005	2005	2005	0
525	20250212	131100	19339947	2005	2005	2005	2005	0
526	20250212	131000	19339947	2005	2005	2005	2005	1
527	20250212	130900	19337942	2005	2005	2005	2005	0
528	20250212	130800	19337942	2005	2005	2005	2005	0
529	20250212	130700	19337942	2005	2005	2005	2005	0
530	20250212	130600	19337942	2005	2005	2005	2005	2
531	20250212	130500	19333932	2005	2005	2005	2005	89
532	20250212	130400	19155487	2005	2005	2005	2005	0
533	20250212	130300	19155487	2005	2005	2005	2005	61
534	20250212	130200	19033182	2005	2005	2005	2005	87
535	20250212	130100	18858747	2005	2005	2005	2005	0
536	20250212	130000	18858747	2005	2005	2005	2005	63
537	20250212	125900	18732432	2005	2005	2005	2005	0
538	20250212	125800	18732432	2005	2005	2005	2005	79
539	20250212	125700	18574037	2005	2005	2005	2005	71
540	20250212	125600	18431682	2005	2005	2005	2005	0
541	20250212	125500	18431682	2005	2005	2005	2005	83
542	20250212	125400	18265267	2005	2005	2005	2005	67
543	20250212	125300	18130932	2005	2005	2005	2005	0
544	20250212	125200	18130932	2005	2005	2005	2005	85
545	20250212	125100	17960507	2005	2005	2005	2005	0
546	20250212	125000	17960507	2005	2005	2005	2005	65
547	20250212	124900	17830182	2005	2005	2005	2005	75
548	20250212	124800	17679807	2005	2005	2005	2005	0
549	20250212	124700	17679807	2005	2005	2005	2005	75
550	20250212	124600	17529432	2005	2005	2005	2005	85
551	20250212	124500	17359007	2005	2005	2005	2005	0
552	20250212	124400	17359007	2005	2005	2005	2005	65
553	20250212	124300	17228682	2005	2005	2005	2005	0
554	20250212	124200	17228682	2005	2005	2005	2005	91
555	20250212	124100	17046227	2005	2005	2005	2005	59
556	20250212	124000	16927932	2005	2005	2005	2005	0
557	20250212	123900	16927932	2005	2005	2005	2005	75
558	20250212	123800	16777557	2005	2005	2005	2005	75
559	20250212	123700	16627182	2005	2005	2005	2005	0
560	20250212	123600	16627182	2005	2005	2005	2005	95
561	20250212	123500	16436707	2005	2005	2005	2005	55
562	20250212	123400	16326432	2005	2005	2005	2005	0
563	20250212	123300	16326432	2005	2005	2005	2005	93
564	20250212	123200	16139967	2005	2005	2005	2005	0
565	20250212	123100	16139967	2005	2005	2005	2005	57
566	20250212	123000	16025682	2005	2005	2005	2005	87
567	20250212	122900	15851247	2000	2000	2000	2000	29
568	20250212	122800	15793247	2005	2005	2005	2005	63
569	20250212	122700	15666932	2005	2005	2005	2005	95
570	20250212	122600	15476457	2005	2005	2005	2005	0
571	20250212	122500	15476457	2005	2005	2005	2005	55
572	20250212	122400	15366182	2005	2005	2005	2005	0
573	20250212	122300	15366182	2005	2005	2005	2005	87
574	20250212	122200	15191747	2005	2005	2005	2005	63
575	20250212	122100	15065432	2005	2005	2005	2005	0
576	20250212	122000	15065432	2005	2005	2005	2005	91
577	20250212	121900	14882977	2005	2005	2005	2005	59
578	20250212	121800	14764682	2005	2005	2005	2005	0
579	20250212	121700	14764682	2005	2005	2005	2005	85
580	20250212	121600	14594257	2005	2005	2005	2005	0
581	20250212	121500	14594257	2005	2005	2005	2005	65
582	20250212	121400	14463932	2005	2005	2005	2005	89
583	20250212	121300	14285487	2005	2005	2005	2005	0
584	20250212	121200	14285487	2005	2005	2005	2005	61
585	20250212	121100	14163182	2005	2005	2005	2005	91
586	20250212	121000	13980727	2005	2005	2005	2005	0
587	20250212	120900	13980727	2005	2005	2005	2005	59
588	20250212	120800	13862432	2005	2005	2005	2005	0
589	20250212	120700	13862432	2005	2005	2005	2005	87
590	20250212	120600	13687997	2005	2005	2005	2005	63
591	20250212	120500	13561682	2005	2005	2005	2005	0
592	20250212	120400	13561682	2005	2005	2005	2005	81
593	20250212	120300	13399277	2000	2000	2000	2000	50
594	20250212	120200	13299277	2000	2000	2000	2000	0
595	20250212	120100	13299277	2000	2000	2000	2000	83
596	20250212	120000	13133277	2000	2000	2000	2000	0
597	20250212	115900	13133277	2000	2000	2000	2000	67
598	20250212	115800	12999277	2000	2000	2000	2000	87
599	20250212	115700	12825277	2000	2000	2000	2000	0
600	20250212	115600	12825277	2000	2000	2000	2000	63
601	20250212	115500	12699277	2000	2000	2000	2000	83
602	20250212	115400	12533277	2000	2000	2000	2000	0
603	20250212	115300	12533277	2000	2000	2000	2000	67
604	20250212	115200	12399277	2005	2005	2005	2005	0
605	20250212	115100	12399277	2005	2005	2005	2005	416
606	20250212	115000	11565197	2005	2005	2005	2005	5
607	20250212	114900	11555172	2005	2005	2005	2005	0
608	20250212	114800	11555172	2005	2005	2005	2005	0
609	20250212	114700	11555172	2005	2005	2005	2005	0
610	20250212	114600	11555172	2005	2005	2005	2005	0
611	20250212	114500	11555172	2005	2005	2005	2005	2
612	20250212	114400	11551162	2005	2005	2005	2005	0
613	20250212	114300	11551162	2005	2005	2005	2005	63
614	20250212	114200	11424847	2005	2005	2005	2005	89
615	20250212	114100	11246402	2005	2005	2005	2005	0
616	20250212	114000	11246402	2005	1999	2005	1999	403
617	20250212	113900	10440178	1999	1999	1999	1999	85
618	20250212	113800	10270263	1999	1999	1999	1999	0
619	20250212	113700	10270263	1999	1999	1999	1999	65
620	20250212	113600	10140328	1999	1999	1999	1999	0
621	20250212	113500	10140328	1999	1999	1999	1999	93
622	20250212	113400	9954421	1999	1999	1999	1999	57
623	20250212	113300	9840478	1999	1999	1999	1999	0
624	20250212	113200	9840478	1999	1999	1999	1999	87
625	20250212	113100	9666565	1999	1999	1999	1999	63
626	20250212	113000	9540628	1998	1998	1998	1998	0
627	20250212	112900	9540628	1998	1998	1998	1998	53
628	20250212	112800	9434734	1998	1998	1998	1998	0
629	20250212	112700	9434734	1998	1998	1998	1998	61
630	20250212	112600	9312856	1998	1998	1998	1998	125
631	20250212	112500	9063106	1998	1998	1998	1998	0
632	20250212	112400	9063106	1998	1998	1998	1998	55
633	20250212	112300	8953216	1998	1998	1998	1998	93
634	20250212	112200	8767402	1998	1998	1998	1998	0
635	20250212	112100	8767402	1998	1998	1998	1998	57
636	20250212	112000	8653516	1998	1998	1998	1998	56
637	20250212	111900	8541628	1999	1999	1999	1999	81
638	20250212	111800	8379709	1999	1999	1999	1999	69
639	20250212	111700	8241778	1999	1999	1999	1999	0
640	20250212	111600	8241778	1999	1999	1999	1999	93
641	20250212	111500	8055871	1999	1999	1999	1999	57
642	20250212	111400	7941928	1999	1999	1999	1999	0
643	20250212	111300	7941928	1999	1999	1999	1999	89
644	20250212	111200	7764017	1999	1999	1999	1999	0
645	20250212	111100	7764017	1999	1999	1999	1999	61
646	20250212	111000	7642078	1999	1999	1999	1999	77
647	20250212	110900	7488155	1999	1999	1999	1999	0
648	20250212	110800	7488155	1999	1999	1999	1999	73
649	20250212	110700	7342228	1999	1999	1999	1999	83
650	20250212	110600	7176311	1999	1999	1999	1999	0
651	20250212	110500	7176311	1999	1999	1999	1999	67
652	20250212	110400	7042378	1999	1999	1999	1999	0
653	20250212	110300	7042378	1999	1999	1999	1999	75
654	20250212	110200	6892453	1999	1999	1999	1999	75
655	20250212	110100	6742528	1999	1999	1999	1999	0
656	20250212	110000	6742528	1999	1999	1999	1999	89
657	20250212	105900	6564617	1999	1999	1999	1999	61
658	20250212	105800	6442678	1999	1999	1999	1999	0
659	20250212	105700	6442678	1999	1999	1999	1999	79
660	20250212	105600	6284757	1999	1999	1999	1999	0
661	20250212	105500	6284757	1999	1999	1999	1999	71
662	20250212	105400	6142828	1999	1999	1999	1999	91
663	20250212	105300	5960919	1998	1998	1998	1998	0
664	20250212	105200	5960919	1998	1998	1998	1998	53
665	20250212	105100	5855025	1997	1998	1998	1997	269
666	20250212	105000	5317741	1998	1998	1998	1998	0
667	20250212	104900	5317741	1998	1998	1998	1998	59
668	20250212	104800	5199859	1998	1998	1998	1998	0
669	20250212	104700	5199859	1998	1998	1998	1998	87
670	20250212	104600	5026033	1998	1998	1998	1998	63
671	20250212	104500	4900159	1998	1998	1998	1998	0
672	20250212	104400	4900159	1998	1998	1998	1998	147
673	20250212	104300	4606453	1999	1999	1999	1999	63
674	20250212	104200	4480516	1999	1999	1999	1999	0
675	20250212	104100	4480516	1999	1999	1999	1999	79
676	20250212	104000	4322595	1999	1999	1999	1999	0
677	20250212	103900	4322595	1999	1999	1999	1999	71
678	20250212	103800	4180666	1999	1999	1999	1999	75
679	20250212	103700	4030741	1999	1999	1999	1999	0
680	20250212	103600	4030741	1999	1999	1999	1999	75
681	20250212	103500	3880816	1999	1999	1999	1999	87
682	20250212	103400	3706903	1998	1998	1998	1998	0
683	20250212	103300	3706903	1998	1998	1998	1998	3
684	20250212	103200	3700909	1998	1998	1998	1998	0
685	20250212	103100	3700909	1998	1998	1998	1998	85
686	20250212	103000	3531079	1998	1998	1998	1998	65
687	20250212	102900	3401209	1998	1998	1998	1998	0
688	20250212	102800	3401209	1998	1998	1998	1998	77
689	20250212	102700	3247363	1998	1998	1998	1998	73
690	20250212	102600	3101509	1998	1998	1998	1998	0
691	20250212	102500	3101509	1998	1998	1998	1998	84
692	20250212	102400	2933677	1998	1998	1998	1998	30
693	20250212	102300	2873737	1998	1998	1998	1998	66
694	20250212	102200	2741869	1998	1999	1999	1998	100
695	20250212	102100	2541986	1998	1998	1998	1998	0
696	20250212	102000	2541986	1998	1998	1998	1998	50
697	20250212	101900	2442086	1998	1998	1998	1998	89
698	20250212	101800	2264264	1998	1998	1998	1998	0
699	20250212	101700	2264264	1998	1998	1998	1998	61
700	20250212	101600	2142386	1998	1998	1998	1998	0
701	20250212	101500	2142386	1998	1998	1998	1998	77
702	20250212	101400	1988540	1998	1998	1998	1998	73
703	20250212	101300	1842686	1998	1998	1998	1998	0
704	20250212	101200	1842686	1998	1998	1998	1998	91
705	20250212	101100	1660868	1998	1998	1998	1998	59
706	20250212	101000	1542986	1998	1998	1998	1998	1
707	20250212	100900	1540988	1998	1998	1998	1998	81
708	20250212	100800	1379150	1998	1998	1998	1998	0
709	20250212	100700	1379150	1998	1998	1998	1998	69
710	20250212	100600	1241288	1998	1998	1998	1998	89
711	20250212	100500	1063466	1998	1998	1998	1998	0
712	20250212	100400	1063466	1998	1998	1998	1998	61
713	20250212	100300	941588	1998	1998	1998	1998	81
714	20250212	100200	779750	1998	1998	1998	1998	0
715	20250212	100100	779750	1998	1998	1998	1998	69
716	20250212	100000	641888	1998	1998	1998	1998	75
717	20250212	095900	492038	1998	1998	1998	1998	0
718	20250212	095800	492038	1998	1998	1998	1998	0
719	20250212	095700	492038	1998	1998	1998	1998	0
720	20250212	095600	492038	1998	1998	1998	1998	0
721	20250212	095500	492038	1998	1998	1998	1998	0
722	20250212	095400	492038	1998	1998	1998	1998	0
723	20250212	095300	492038	1998	1998	1998	1998	0
724	20250212	095200	492038	1998	1998	1998	1998	0
725	20250212	095100	492038	1998	1998	1998	1998	0
726	20250212	095000	492038	1998	1998	1998	1998	0
727	20250212	094900	492038	1998	1998	1998	1998	0
728	20250212	094800	492038	1998	1998	1998	1998	0
729	20250212	094700	492038	1998	1998	1998	1998	0
730	20250212	094600	492038	1998	1998	1998	1998	0
731	20250212	094500	492038	1998	1998	1998	1998	16
732	20250212	094400	460070	1998	1998	1998	1998	0
733	20250212	094300	460070	1998	1998	1998	1998	0
734	20250212	094200	460070	1998	1998	1998	1998	0
735	20250212	094100	460070	1998	1998	1998	1998	0
736	20250212	094000	460070	1998	1998	1998	1998	0
737	20250212	093900	460070	1998	1998	1998	1998	0
738	20250212	093800	460070	1998	1998	1998	1998	0
739	20250212	093700	460070	1998	1998	1998	1998	0
740	20250212	093600	460070	1998	1998	1998	1998	0
741	20250212	093500	460070	1998	1998	1998	1998	0
742	20250212	093400	460070	1998	1998	1998	1998	0
743	20250212	093300	460070	1998	1998	1998	1998	5
744	20250212	093200	450080	1992	1992	1992	1992	0
745	20250212	093100	450080	1992	1992	1992	1992	0
746	20250212	093000	450080	1992	1992	1992	1992	0
747	20250212	092900	450080	1992	1992	1992	1992	0
748	20250212	092800	450080	1992	1992	1992	1992	0
749	20250212	092700	450080	1992	1992	1992	1992	9
750	20250212	092600	432152	1998	1998	1998	1998	0
751	20250212	092500	432152	1998	1998	1998	1998	0
752	20250212	092400	432152	1998	1998	1998	1998	0
753	20250212	092300	432152	1998	1998	1998	1998	0
754	20250212	092200	432152	1998	1998	1998	1998	0
755	20250212	092100	432152	1998	1998	1998	1998	0
756	20250212	092000	432152	1998	1998	1998	1998	0
757	20250212	091900	432152	1998	1998	1998	1998	0
758	20250212	091800	432152	1998	1998	1998	1998	0
759	20250212	091700	432152	1998	1998	1998	1998	0
760	20250212	091600	432152	1998	1998	1998	1998	0
761	20250212	091500	432152	1998	1998	1998	1998	0
762	20250212	091400	432152	1998	1998	1998	1998	0
763	20250212	091300	432152	1998	1998	1998	1998	0
764	20250212	091200	432152	1998	1998	1998	1998	0
765	20250212	091100	432152	1998	1998	1998	1998	0
766	20250212	091000	432152	1998	1998	1998	1998	0
767	20250212	090900	432152	1998	1998	1998	1998	29
768	20250212	090800	374210	1999	1999	1999	1999	0
769	20250212	090700	374210	1999	1999	1999	1999	0
770	20250212	090600	374210	1999	1999	1999	1999	0
771	20250212	090500	374210	1999	1999	1999	1999	10
772	20250212	090400	354220	1990	1990	1990	1990	0
773	20250212	090300	354220	1990	1990	1990	1990	0
774	20250212	090200	354220	1990	1990	1990	1990	0
775	20250212	090100	354220	1990	1990	1990	1990	0
776	20250212	090000	354220	1990	1990	1990	1990	178